国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹400.55 4.85 USD |
-0.12
|
₹5.02T 60.71B USD | ₹1.39M 16.76K USD | ₹398.90 4.83 USD | ₹402.20 4.87 USD | ₹5.02T 60.71B USD | 24.84 | ₹16.12 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹477.75 5.78 USD |
-0.74
|
₹1.62T 19.55B USD | ₹521.43K 6.31K USD | ₹472.40 5.72 USD | ₹482.40 5.84 USD | ₹1.62T 19.55B USD | 54.53 | ₹8.76 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.76 0.24 USD |
-1.4
|
₹24.59B 297.51M USD | ₹170.96K 2.07K USD | ₹19.70 0.24 USD | ₹20.18 0.24 USD | ₹24.59B 297.51M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.86 0.02 USD |
-0.53
|
₹3.46B 41.8M USD | ₹242.15K 2.93K USD | ₹1.85 0.02 USD | ₹2.05 0.02 USD | ₹3.46B 41.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
-2.35
|
₹3.12B 37.7M USD | ₹3.18M 38.53K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.04 0.01 USD |
-4.59
|
₹667.90M 8.08M USD | ₹2.56M 30.94K USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹667.90M 8.08M USD | 8.66 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.22 0.0026 USD |
-8.33
|
₹223.26M 2.7M USD | ₹32.69M 395.49K USD | ₹0.22 0.0026 USD | ₹0.25 0.0030 USD | ₹223.26M 2.7M USD | 7.33 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹394.88K 4.78K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,454.25 29.69 USD |
-0.93
|
₹5.77T 69.76B USD | ₹111.33K 1.35K USD | ₹2,403.75 29.08 USD | ₹2,484.30 30.06 USD | ₹5.77T 69.76B USD | 52.97 | ₹46.33 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,907.85 47.28 USD |
-1.33
|
₹2.54T 30.77B USD | ₹93.22K 1.13K USD | ₹3,881.30 46.96 USD | ₹3,967.25 48 USD | ₹2.54T 30.77B USD | 93.08 | ₹41.98 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,241.40 15.02 USD |
-1.37
|
₹2.39T 28.96B USD | ₹13.38K 161.89 USD | ₹1,236.90 14.96 USD | ₹1,254.45 15.18 USD | ₹2.39T 28.96B USD | 80.82 | ₹15.36 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,824.45 70.47 USD |
-0.88
|
₹1.40T 16.97B USD | ₹44.46K 537.9 USD | ₹5,813.00 70.33 USD | ₹5,925.85 71.69 USD | ₹1.40T 16.97B USD | 60.43 | ₹96.37 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,120.35 13.55 USD |
-1.01
|
₹1.15T 13.87B USD | ₹4.64K 56.16 USD | ₹1,117.15 13.52 USD | ₹1,142.15 13.82 USD | ₹1.15T 13.87B USD | 63.04 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,138.70 13.78 USD |
-2.12
|
₹1.13T 13.63B USD | ₹20.32K 245.86 USD | ₹1,134.00 13.72 USD | ₹1,160.15 14.04 USD | ₹1.13T 13.63B USD | 82.93 | ₹13.73 0.17 USD | ||
| Marico Limited MARICO.BO | ₹710.50 8.6 USD |
-0.89
|
₹919.87B 11.13B USD | ₹6.18K 74.79 USD | ₹708.45 8.57 USD | ₹718.20 8.69 USD | ₹919.87B 11.13B USD | 55.37 | ₹12.83 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹505.90 6.12 USD |
-0.36
|
₹897.31B 10.86B USD | ₹54.15K 655.14 USD | ₹501.00 6.06 USD | ₹508.90 6.16 USD | ₹897.31B 10.86B USD | 49.79 | ₹10.16 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,102.45 25.44 USD |
-2.61
|
₹571.84B 6.92B USD | ₹25.33K 306.44 USD | ₹2,100.00 25.41 USD | ₹2,158.65 26.12 USD | ₹571.84B 6.92B USD | 43.09 | ₹48.79 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,703.65 20.61 USD |
-1.02
|
₹450.45B 5.45B USD | ₹3.24K 39.21 USD | ₹1,695.45 20.51 USD | ₹1,721.90 20.83 USD | ₹450.45B 5.45B USD | 122.21 | ₹13.94 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,260.50 39.45 USD |
+1.55
|
₹436.56B 5.28B USD | ₹7.49K 90.57 USD | ₹3,227.25 39.04 USD | ₹3,273.00 39.6 USD | ₹436.56B 5.28B USD | 95.81 | ₹34.03 0.41 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,784.80 33.69 USD |
-0.3
|
₹434.38B 5.26B USD | ₹17.31K 209.39 USD | ₹2,775.35 33.58 USD | ₹2,830.90 34.25 USD | ₹434.38B 5.26B USD | 34.14 | ₹81.56 0.99 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,629.05 152.79 USD |
-0.58
|
₹409.95B 4.96B USD | ₹216.00 2.61 USD | ₹12,593.15 152.36 USD | ₹12,702.45 153.68 USD | ₹409.95B 4.96B USD | 57.13 | ₹221.02 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,350.80 101.03 USD |
-0.36
|
₹272.21B 3.29B USD | ₹2.21K 26.69 USD | ₹8,157.00 98.69 USD | ₹8,416.05 101.82 USD | ₹272.21B 3.29B USD | 51.10 | ₹163.42 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,035.50 12.53 USD |
+0.6
|
₹230.66B 2.79B USD | ₹7.31K 88.46 USD | ₹995.55 12.04 USD | ₹1,067.05 12.91 USD | ₹230.66B 2.79B USD | 70.34 | ₹14.72 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹520.10 6.29 USD |
-0.4
|
₹227.02B 2.75B USD | ₹17.69K 214.01 USD | ₹514.35 6.22 USD | ₹525.00 6.35 USD | ₹227.02B 2.75B USD | 30.09 | ₹17.28 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,036.80 12.54 USD |
-0.43
|
₹184.42B 2.23B USD | ₹6.13K 74.19 USD | ₹1,022.60 12.37 USD | ₹1,046.35 12.66 USD | ₹184.42B 2.23B USD | 16.03 | ₹64.66 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹418.95 5.07 USD |
-1.47
|
₹133.29B 1.61B USD | ₹4.82K 58.35 USD | ₹415.00 5.02 USD | ₹425.20 5.14 USD | ₹133.29B 1.61B USD | 52.69 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹999.95 12.1 USD |
+1.15
|
₹133.19B 1.61B USD | ₹5.42K 65.59 USD | ₹979.80 11.85 USD | ₹1,007.05 12.18 USD | ₹133.19B 1.61B USD | 39.35 | ₹25.41 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,884.60 22.8 USD |
+4.06
|
₹131.49B 1.59B USD | ₹52.89K 639.87 USD | ₹1,803.65 21.82 USD | ₹1,940.00 23.47 USD | ₹131.49B 1.59B USD | 11.63 | ₹161.92 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹461.10 5.58 USD |
-2.27
|
₹113.97B 1.38B USD | ₹61.47K 743.64 USD | ₹455.40 5.51 USD | ₹474.70 5.74 USD | ₹113.97B 1.38B USD | 33.00 | ₹13.97 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹591.20 7.15 USD |
-0.9
|
₹113.70B 1.38B USD | ₹12.31K 148.94 USD | ₹589.60 7.13 USD | ₹595.95 7.21 USD | ₹113.70B 1.38B USD | 26.14 | ₹22.61 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹291.95 3.53 USD |
-1.2
|
₹107.21B 1.3B USD | ₹26.36K 318.9 USD | ₹291.50 3.53 USD | ₹297.25 3.6 USD | ₹107.21B 1.3B USD | 30.76 | ₹9.49 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹368.65 4.46 USD |
+4.42
|
₹98.97B 1.2B USD | ₹479.67K 5.8K USD | ₹353.25 4.27 USD | ₹370.00 4.48 USD | ₹98.97B 1.2B USD | 160.98 | ₹2.29 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹394.70 4.78 USD |
-0.64
|
₹90.34B 1.09B USD | ₹22.33K 270.12 USD | ₹393.20 4.76 USD | ₹407.35 4.93 USD | ₹90.34B 1.09B USD | 14.82 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.65 5.38 USD |
-1.17
|
₹89.80B 1.09B USD | ₹4.37K 52.92 USD | ₹442.30 5.35 USD | ₹453.90 5.49 USD | ₹89.80B 1.09B USD | 22.25 | ₹19.98 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,290.00 15.61 USD |
+0.51
|
₹79.20B 958.23M USD | ₹4.66K 56.34 USD | ₹1,268.40 15.35 USD | ₹1,295.25 15.67 USD | ₹79.20B 958.23M USD | 58.10 | ₹22.20 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,317.50 15.94 USD |
-1.4
|
₹78.67B 951.73M USD | ₹4.12K 49.87 USD | ₹1,308.65 15.83 USD | ₹1,352.00 16.36 USD | ₹78.67B 951.73M USD | 46.06 | ₹28.60 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.30 4.31 USD |
+1.86
|
₹77.99B 943.59M USD | ₹5.38K 65.04 USD | ₹349.60 4.23 USD | ₹358.00 4.33 USD | ₹77.99B 943.59M USD | 29.86 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,235.60 14.95 USD |
-1.03
|
₹74.54B 901.82M USD | ₹4.44K 53.72 USD | ₹1,207.00 14.6 USD | ₹1,245.00 15.06 USD | ₹74.54B 901.82M USD | 28.68 | ₹43.07 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹204.00 2.47 USD |
-3.95
|
₹60.20B 728.29M USD | ₹127.63K 1.54K USD | ₹201.80 2.44 USD | ₹212.70 2.57 USD | ₹60.20B 728.29M USD | 17.58 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.68 0.32 USD |
-0.04
|
₹56.79B 687.12M USD | ₹88.50K 1.07K USD | ₹26.35 0.32 USD | ₹26.80 0.32 USD | ₹56.79B 687.12M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹116.15 1.41 USD |
+2.43
|
₹53.27B 644.53M USD | ₹119.21K 1.44K USD | ₹112.80 1.36 USD | ₹118.30 1.43 USD | ₹53.27B 644.53M USD | 25.75 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
0
|
₹44.99B 544.34M USD | ₹2.00 0.02 USD | ₹3,588.05 43.41 USD | ₹3,588.05 43.41 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹480.60 5.81 USD |
-0.3
|
₹44.60B 539.56M USD | ₹5.20K 62.96 USD | ₹479.50 5.8 USD | ₹483.35 5.85 USD | ₹44.60B 539.56M USD | 25.82 | ₹18.61 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.90 3.08 USD |
+0.24
|
₹43.22B 522.85M USD | ₹6.17K 74.68 USD | ₹252.10 3.05 USD | ₹256.00 3.1 USD | ₹43.22B 522.85M USD | 14.21 | ₹17.93 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,380.30 65.09 USD |
+0.26
|
₹38.67B 467.88M USD | ₹22.00 0.27 USD | ₹5,351.85 64.75 USD | ₹5,384.35 65.14 USD | ₹38.67B 467.88M USD | 28.81 | ₹186.74 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹321.90 3.89 USD |
-0.59
|
₹38.39B 464.45M USD | ₹33.85K 409.52 USD | ₹313.85 3.8 USD | ₹325.90 3.94 USD | ₹38.39B 464.45M USD | 29.86 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹273.95 3.31 USD |
+3.44
|
₹37.53B 454.11M USD | ₹33.54K 405.79 USD | ₹262.55 3.18 USD | ₹275.90 3.34 USD | ₹37.53B 454.11M USD | 27.50 | ₹9.96 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,034.70 12.52 USD |
-1.11
|
₹29.97B 362.6M USD | ₹1.78K 21.49 USD | ₹1,030.30 12.46 USD | ₹1,045.75 12.65 USD | ₹29.97B 362.6M USD | 64.62 | ₹16.01 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹469.25 5.68 USD |
-1.45
|
₹28.79B 348.3M USD | ₹6.66K 80.6 USD | ₹464.30 5.62 USD | ₹480.00 5.81 USD | ₹28.79B 348.3M USD | 50.56 | ₹9.28 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,079.10 13.06 USD |
+0.15
|
₹25.79B 312.03M USD | ₹247.00 2.99 USD | ₹1,060.00 12.82 USD | ₹1,085.80 13.14 USD | ₹25.79B 312.03M USD | 0 | -₹18.64 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹297.10 3.59 USD |
-2.41
|
₹24.05B 290.93M USD | ₹1.86K 22.53 USD | ₹296.60 3.59 USD | ₹304.25 3.68 USD | ₹24.05B 290.93M USD | 7.03 | ₹42.23 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹167.65 2.03 USD |
-1.3
|
₹23.22B 280.94M USD | ₹5.61K 67.92 USD | ₹165.15 2 USD | ₹169.90 2.06 USD | ₹23.22B 280.94M USD | 14.98 | ₹11.19 0.14 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹111.60 1.35 USD |
-1.46
|
₹23.20B 280.7M USD | ₹12.85K 155.4 USD | ₹111.00 1.34 USD | ₹114.25 1.38 USD | ₹23.20B 280.7M USD | 21.37 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,011.45 12.24 USD |
-0.6
|
₹23.11B 279.57M USD | ₹10.24K 123.91 USD | ₹1,004.20 12.15 USD | ₹1,026.70 12.42 USD | ₹23.11B 279.57M USD | 16.13 | ₹62.68 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹205.20 2.48 USD |
-0.75
|
₹22.54B 272.74M USD | ₹1.34K 16.19 USD | ₹204.45 2.47 USD | ₹207.95 2.52 USD | ₹22.54B 272.74M USD | 29.35 | ₹6.99 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹958.15 11.59 USD |
-1.94
|
₹18.18B 220.01M USD | ₹2.69K 32.58 USD | ₹949.75 11.49 USD | ₹978.85 11.84 USD | ₹18.18B 220.01M USD | 21.45 | ₹44.65 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹94.04 1.14 USD |
-1.32
|
₹12.82B 155.05M USD | ₹13.51K 163.44 USD | ₹93.90 1.14 USD | ₹95.63 1.16 USD | ₹12.82B 155.05M USD | 40.01 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,261.05 15.26 USD |
+1.95
|
₹11.81B 142.91M USD | ₹1.53K 18.56 USD | ₹1,232.05 14.91 USD | ₹1,275.95 15.44 USD | ₹11.81B 142.91M USD | 22.80 | ₹55.29 0.67 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.29 0.28 USD |
-2.02
|
₹11.39B 137.77M USD | ₹159.78K 1.93K USD | ₹23.11 0.28 USD | ₹24.10 0.29 USD | ₹11.39B 137.77M USD | 232.90 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.25 4.93 USD |
-2.35
|
₹10.72B 129.73M USD | ₹5.25K 63.54 USD | ₹403.20 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.73M USD | 19.53 | ₹20.85 0.25 USD | ||
| STEL Holdings Limited STEL.BO | ₹540.50 6.54 USD |
+1.19
|
₹9.98B 120.68M USD | ₹998.00 12.07 USD | ₹534.15 6.46 USD | ₹549.95 6.65 USD | ₹9.98B 120.68M USD | 58.49 | ₹9.24 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.70 2.8 USD |
+0.46
|
₹8.84B 106.91M USD | ₹182.00 2.2 USD | ₹229.80 2.78 USD | ₹232.70 2.82 USD | ₹8.84B 106.91M USD | 7.84 | ₹29.52 0.36 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹280.30 3.39 USD |
-1.39
|
₹8.76B 105.97M USD | ₹29.33K 354.8 USD | ₹278.35 3.37 USD | ₹292.15 3.53 USD | ₹8.76B 105.97M USD | 38.50 | ₹7.28 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹122.25 1.48 USD |
-1.85
|
₹7.86B 95.11M USD | ₹3.91K 47.33 USD | ₹121.60 1.47 USD | ₹124.50 1.51 USD | ₹7.86B 95.11M USD | 14.03 | ₹8.71 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹363.60 4.4 USD |
-2.02
|
₹7.28B 88.06M USD | ₹1.35K 16.27 USD | ₹360.25 4.36 USD | ₹380.00 4.6 USD | ₹7.28B 88.06M USD | 11.47 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.79 0.47 USD |
-2.59
|
₹7.19B 86.96M USD | ₹15.47K 187.17 USD | ₹38.72 0.47 USD | ₹39.83 0.48 USD | ₹7.19B 86.96M USD | 47.88 | ₹0.81 0.009 USD | ||
| Kaya Limited KAYA.BO | ₹392.45 4.75 USD |
+1.94
|
₹5.96B 72.11M USD | ₹14.00 0.17 USD | ₹392.45 4.75 USD | ₹392.45 4.75 USD | ₹5.96B 72.11M USD | 0 | -₹41.27 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹101.05 1.22 USD |
-1.41
|
₹5.86B 70.91M USD | ₹6.09K 73.64 USD | ₹100.80 1.22 USD | ₹102.90 1.24 USD | ₹5.86B 70.91M USD | 27.01 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.30 0.91 USD |
-2.21
|
₹5.53B 66.88M USD | ₹2.21K 26.74 USD | ₹75.03 0.91 USD | ₹77.46 0.94 USD | ₹5.53B 66.88M USD | 17.80 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹51.00 0.62 USD |
-3.15
|
₹5.33B 64.45M USD | ₹78.31K 947.36 USD | ₹50.03 0.61 USD | ₹52.57 0.64 USD | ₹5.33B 64.45M USD | 0 | -₹26.44 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹85.50 1.03 USD |
-1.28
|
₹4.64B 56.09M USD | ₹1.56K 18.86 USD | ₹85.10 1.03 USD | ₹86.77 1.05 USD | ₹4.64B 56.09M USD | 0 | -₹1.36 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.17 0.5 USD |
+1.63
|
₹4.63B 56.03M USD | ₹6.07K 73.4 USD | ₹40.43 0.49 USD | ₹41.90 0.51 USD | ₹4.63B 56.03M USD | 47.32 | ₹0.87 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.06 0.48 USD |
+0.23
|
₹3.97B 47.98M USD | ₹3.82K 46.19 USD | ₹39.80 0.48 USD | ₹40.40 0.49 USD | ₹3.97B 47.98M USD | 27.06 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.80 2.13 USD |
-1.01
|
₹3.80B 45.94M USD | ₹2.15K 26.01 USD | ₹174.50 2.11 USD | ₹179.00 2.17 USD | ₹3.80B 45.94M USD | 0 | -₹2.75 -0.03 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹74.60 0.9 USD |
-3.82
|
₹3.74B 45.22M USD | ₹3.23K 39.05 USD | ₹73.74 0.89 USD | ₹77.00 0.93 USD | ₹3.74B 45.22M USD | 11.86 | ₹6.29 0.08 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.34 0.03 USD |
0
|
₹3.67B 44.38M USD | ₹125.12K 1.51K USD | ₹2.32 0.03 USD | ₹2.37 0.03 USD | ₹3.67B 44.38M USD | 33.42 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.05 0.99 USD |
-0.38
|
₹3.21B 38.83M USD | ₹414.00 5.01 USD | ₹82.00 0.99 USD | ₹82.45 1 USD | ₹3.21B 38.83M USD | 3.07 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹168.40 2.04 USD |
-2.24
|
₹3.11B 37.6M USD | ₹458.00 5.54 USD | ₹167.75 2.03 USD | ₹172.45 2.09 USD | ₹3.11B 37.6M USD | 10.80 | ₹15.59 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹45.83 0.55 USD |
+1.42
|
₹3.09B 37.38M USD | ₹4.03K 48.79 USD | ₹44.91 0.54 USD | ₹46.34 0.56 USD | ₹3.09B 37.38M USD | 56.58 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.78 0.32 USD |
-0.85
|
₹3.04B 36.74M USD | ₹10.73K 129.8 USD | ₹26.40 0.32 USD | ₹27.06 0.33 USD | ₹3.04B 36.74M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹253.00 3.06 USD |
+2.76
|
₹2.86B 34.57M USD | ₹500.00 6.05 USD | ₹253.00 3.06 USD | ₹253.00 3.06 USD | ₹2.86B 34.57M USD | 49.70 | ₹5.09 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.63 0.32 USD |
-1.08
|
₹2.45B 29.64M USD | ₹1.52K 18.44 USD | ₹26.59 0.32 USD | ₹26.92 0.33 USD | ₹2.45B 29.64M USD | 5.19 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹282.85 3.42 USD |
-0.53
|
₹2.43B 29.42M USD | ₹175.00 2.12 USD | ₹278.20 3.37 USD | ₹283.30 3.43 USD | ₹2.43B 29.42M USD | 12.93 | ₹21.87 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.43 0.24 USD |
-0.26
|
₹2.31B 27.94M USD | ₹1.58K 19.08 USD | ₹19.20 0.23 USD | ₹19.44 0.24 USD | ₹2.31B 27.94M USD | 8.55 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹108.00 1.31 USD |
-1.19
|
₹2.30B 27.89M USD | ₹44.00 0.53 USD | ₹108.00 1.31 USD | ₹109.00 1.32 USD | ₹2.30B 27.89M USD | 9.65 | ₹11.19 0.14 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.03 0.09 USD |
-0.99
|
₹2.30B 27.82M USD | ₹42.64K 515.81 USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹2.30B 27.82M USD | 14.06 | ₹0.50 0.006 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹200.70 2.43 USD |
-1.16
|
₹2.11B 25.5M USD | ₹185.00 2.24 USD | ₹198.30 2.4 USD | ₹203.40 2.46 USD | ₹2.11B 25.5M USD | 15.27 | ₹13.14 0.16 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.20 0.16 USD |
-1.35
|
₹2.03B 24.52M USD | ₹35.14K 425.14 USD | ₹13.20 0.16 USD | ₹13.67 0.17 USD | ₹2.03B 24.52M USD | 6.63 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹48.43 0.59 USD |
-1.08
|
₹2.01B 24.27M USD | ₹9.75K 118.01 USD | ₹48.30 0.58 USD | ₹50.20 0.61 USD | ₹2.01B 24.27M USD | 0 | -₹4.35 -0.05 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.39 0.67 USD |
+2.96
|
₹1.54B 18.6M USD | ₹40.22K 486.6 USD | ₹55.03 0.67 USD | ₹59.18 0.72 USD | ₹1.54B 18.6M USD | 97.17 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.90 0.08 USD |
-2.13
|
₹1.50B 18.18M USD | ₹46.04K 557.02 USD | ₹6.71 0.08 USD | ₹7.08 0.09 USD | ₹1.50B 18.18M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.80 0.99 USD |
-0.55
|
₹1.42B 17.2M USD | ₹4.37K 52.87 USD | ₹81.00 0.98 USD | ₹82.48 1 USD | ₹1.42B 17.2M USD | 3.69 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.82 0.2 USD |
-0.65
|
₹1.33B 16.1M USD | ₹10.26K 124.12 USD | ₹16.82 0.2 USD | ₹17.00 0.21 USD | ₹1.33B 16.1M USD | 41.02 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.50 0.43 USD |
-4.85
|
₹1.18B 14.23M USD | ₹3.76K 45.51 USD | ₹35.50 0.43 USD | ₹36.81 0.45 USD | ₹1.18B 14.23M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.75 0.13 USD |
+0.47
|
₹920.24M 11.13M USD | ₹9.56K 115.64 USD | ₹10.56 0.13 USD | ₹11.23 0.14 USD | ₹920.24M 11.13M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹120.20 1.45 USD |
-1.6
|
₹713.99M 8.64M USD | ₹1.37K 16.6 USD | ₹119.30 1.44 USD | ₹126.00 1.52 USD | ₹713.99M 8.64M USD | 0 | -₹0.73 -0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.87 0.06 USD |
-4.88
|
₹616.51M 7.46M USD | ₹20.00 0.24 USD | ₹4.87 0.06 USD | ₹4.87 0.06 USD | ₹616.51M 7.46M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.47 0.31 USD |
+1.27
|
₹611.51M 7.4M USD | ₹156.00 1.89 USD | ₹24.10 0.29 USD | ₹25.55 0.31 USD | ₹611.51M 7.4M USD | 424.50 | ₹0.06 0.0007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}