国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹407.05 4.92 USD |
+0.05
|
₹5.27T 63.74B USD | ₹360.45K 4.36K USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.27T 63.74B USD | 25.26 | ₹16.11 0.19 USD | |
| Varun Beverages Limited VBL.BO | ₹459.15 5.55 USD |
-2.4
|
₹1.55T 18.79B USD | ₹378.16K 4.58K USD | ₹458.60 5.55 USD | ₹471.05 5.7 USD | ₹1.55T 18.79B USD | 52.47 | ₹8.75 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.22 0.34 USD |
-0.11
|
₹62.79B 759.62M USD | ₹110.11K 1.33K USD | ₹28.19 0.34 USD | ₹28.49 0.34 USD | ₹62.79B 759.62M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.02 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹342.81K 4.15K USD | ₹20.90 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.04 0.02 USD |
+1.49
|
₹3.94B 47.67M USD | ₹376.38K 4.55K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.94B 47.67M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
0
|
₹3.38B 40.88M USD | ₹1.56M 18.84K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.38B 40.88M USD | 174.00 | ₹0.01 0.0001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.28 0.02 USD |
+2.4
|
₹940.41M 11.38M USD | ₹4.81M 58.2K USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹940.41M 11.38M USD | 9.14 | ₹0.14 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹5.73M 69.34K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
+5.77
|
₹264.38M 3.2M USD | ₹853.89K 10.33K USD | ₹0.50 0.0060 USD | ₹0.56 0.0067 USD | ₹264.38M 3.2M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,424.35 29.33 USD |
-0.19
|
₹5.78T 69.99B USD | ₹69.79K 844.32 USD | ₹2,416.10 29.23 USD | ₹2,437.15 29.49 USD | ₹5.78T 69.99B USD | 52.26 | ₹46.39 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,057.25 49.09 USD |
-0.36
|
₹2.69T 32.57B USD | ₹5.68K 68.68 USD | ₹4,045.85 48.95 USD | ₹4,090.20 49.48 USD | ₹2.69T 32.57B USD | 96.73 | ₹41.94 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,276.45 15.44 USD |
+0.65
|
₹2.47T 29.86B USD | ₹35.09K 424.52 USD | ₹1,261.85 15.27 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.86B USD | 83.21 | ₹15.34 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,881.10 71.15 USD |
-1.11
|
₹1.42T 17.14B USD | ₹205.35K 2.48K USD | ₹5,843.30 70.69 USD | ₹5,972.95 72.26 USD | ₹1.42T 17.14B USD | 61.04 | ₹96.34 1.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,135.70 13.74 USD |
-0.22
|
₹1.16T 14.06B USD | ₹27.31K 330.41 USD | ₹1,126.00 13.62 USD | ₹1,142.50 13.82 USD | ₹1.16T 14.06B USD | 63.94 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.20 14.06 USD |
+0.55
|
₹1.16T 14.03B USD | ₹87.19K 1.05K USD | ₹1,152.50 13.94 USD | ₹1,165.60 14.1 USD | ₹1.16T 14.03B USD | 84.52 | ₹13.75 0.17 USD | |
| Marico Limited MARICO.BO | ₹721.50 8.73 USD |
+1.19
|
₹943.65B 11.42B USD | ₹38.10K 460.9 USD | ₹706.90 8.55 USD | ₹725.00 8.77 USD | ₹943.65B 11.42B USD | 56.23 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹522.10 6.32 USD |
+0.43
|
₹926.04B 11.2B USD | ₹48.90K 591.56 USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.04B 11.2B USD | 51.23 | ₹10.19 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,177.30 26.34 USD |
-0.3
|
₹608.59B 7.36B USD | ₹9.55K 115.48 USD | ₹2,175.15 26.32 USD | ₹2,195.00 26.56 USD | ₹608.59B 7.36B USD | 44.70 | ₹48.70 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,011.25 36.43 USD |
-0.55
|
₹477.62B 5.78B USD | ₹18.84K 227.92 USD | ₹3,005.95 36.37 USD | ₹3,061.80 37.04 USD | ₹477.62B 5.78B USD | 36.83 | ₹81.75 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,793.50 21.7 USD |
+0.45
|
₹477.32B 5.77B USD | ₹1.95K 23.56 USD | ₹1,770.05 21.41 USD | ₹1,809.00 21.89 USD | ₹477.32B 5.77B USD | 128.75 | ₹13.93 0.17 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,305.80 39.99 USD |
+0.9
|
₹442.57B 5.35B USD | ₹13.71K 165.9 USD | ₹3,275.60 39.63 USD | ₹3,359.45 40.64 USD | ₹442.57B 5.35B USD | 97.02 | ₹34.07 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,902.90 156.1 USD |
+0.15
|
₹434.02B 5.25B USD | ₹775.00 9.38 USD | ₹12,850.00 155.46 USD | ₹13,160.00 159.21 USD | ₹434.02B 5.25B USD | 58.22 | ₹221.60 2.68 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,508.45 102.94 USD |
+2.76
|
₹301.90B 3.65B USD | ₹10.70K 129.48 USD | ₹8,294.00 100.34 USD | ₹8,624.00 104.34 USD | ₹301.90B 3.65B USD | 51.89 | ₹163.95 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,100.75 13.32 USD |
+2.87
|
₹253.05B 3.06B USD | ₹3.97K 48.03 USD | ₹1,065.00 12.88 USD | ₹1,106.95 13.39 USD | ₹253.05B 3.06B USD | 74.52 | ₹14.77 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹525.65 6.36 USD |
-0.03
|
₹233.24B 2.82B USD | ₹14.24K 172.28 USD | ₹522.05 6.32 USD | ₹530.00 6.41 USD | ₹233.24B 2.82B USD | 30.47 | ₹17.25 0.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,046.85 12.67 USD |
+2.95
|
₹196.04B 2.37B USD | ₹23.56K 285.06 USD | ₹1,033.65 12.51 USD | ₹1,080.00 13.07 USD | ₹196.04B 2.37B USD | 16.18 | ₹64.67 0.78 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹460.95 5.58 USD |
+0.51
|
₹152.65B 1.85B USD | ₹14.78K 178.86 USD | ₹452.55 5.48 USD | ₹464.00 5.61 USD | ₹152.65B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,061.00 12.84 USD |
+2.59
|
₹141.32B 1.71B USD | ₹16.98K 205.48 USD | ₹1,030.00 12.46 USD | ₹1,068.30 12.92 USD | ₹141.32B 1.71B USD | 41.87 | ₹25.34 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,889.70 22.86 USD |
-0.83
|
₹137.03B 1.66B USD | ₹3.24K 39.16 USD | ₹1,881.85 22.77 USD | ₹1,918.00 23.2 USD | ₹137.03B 1.66B USD | 11.55 | ₹163.49 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹575.30 6.96 USD |
+0.42
|
₹127.88B 1.55B USD | ₹21.40K 258.84 USD | ₹569.75 6.89 USD | ₹579.50 7.01 USD | ₹127.88B 1.55B USD | 25.42 | ₹22.63 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.10 3.75 USD |
-1.05
|
₹114.33B 1.38B USD | ₹38.47K 465.46 USD | ₹305.45 3.7 USD | ₹314.25 3.8 USD | ₹114.33B 1.38B USD | 31.10 | ₹9.97 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹505.20 6.11 USD |
-0.78
|
₹109.11B 1.32B USD | ₹52.97K 640.8 USD | ₹502.00 6.07 USD | ₹515.95 6.24 USD | ₹109.11B 1.32B USD | 35.30 | ₹14.31 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹449.05 5.43 USD |
-1.07
|
₹91.76B 1.11B USD | ₹11.31K 136.84 USD | ₹448.50 5.43 USD | ₹458.55 5.55 USD | ₹91.76B 1.11B USD | 22.48 | ₹19.97 0.24 USD | |
| KRBL Limited KRBL.BO | ₹389.80 4.72 USD |
+3.44
|
₹89.22B 1.08B USD | ₹25.25K 305.47 USD | ₹377.85 4.57 USD | ₹390.60 4.73 USD | ₹89.22B 1.08B USD | 16.52 | ₹23.59 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,306.10 15.8 USD |
+2.85
|
₹85.48B 1.03B USD | ₹15.28K 184.81 USD | ₹1,270.55 15.37 USD | ₹1,314.00 15.9 USD | ₹85.48B 1.03B USD | 45.71 | ₹28.57 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,288.85 15.59 USD |
-0.14
|
₹82.12B 993.46M USD | ₹7.24K 87.62 USD | ₹1,274.00 15.41 USD | ₹1,300.55 15.73 USD | ₹82.12B 993.46M USD | 56.42 | ₹22.84 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹371.25 4.49 USD |
+2.2
|
₹81.27B 983.18M USD | ₹41.11K 497.34 USD | ₹360.35 4.36 USD | ₹373.00 4.51 USD | ₹81.27B 983.18M USD | 31.06 | ₹11.95 0.14 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,210.75 14.65 USD |
+2.25
|
₹79.54B 962.27M USD | ₹3.13K 37.9 USD | ₹1,180.00 14.28 USD | ₹1,215.00 14.7 USD | ₹79.54B 962.27M USD | 28.09 | ₹43.10 0.52 USD | |
| Cupid Limited CUPID.BO | ₹279.70 3.38 USD |
+10.49
|
₹75.09B 908.47M USD | ₹843.02K 10.2K USD | ₹253.25 3.06 USD | ₹285.15 3.45 USD | ₹75.09B 908.47M USD | 158.02 | ₹1.77 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹183.65 2.22 USD |
+1.49
|
₹54.19B 655.64M USD | ₹62.82K 760.03 USD | ₹178.75 2.16 USD | ₹186.65 2.26 USD | ₹54.19B 655.64M USD | 20.49 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.90 1.29 USD |
+0.28
|
₹49.03B 593.2M USD | ₹22.02K 266.36 USD | ₹105.75 1.28 USD | ₹108.00 1.31 USD | ₹49.03B 593.2M USD | 23.70 | ₹4.51 0.05 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.35 5.82 USD |
+0.17
|
₹44.83B 542.42M USD | ₹6.26K 75.69 USD | ₹479.00 5.8 USD | ₹484.50 5.86 USD | ₹44.83B 542.42M USD | 25.80 | ₹18.65 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹253.95 3.07 USD |
+0.57
|
₹44.59B 539.47M USD | ₹10.82K 130.95 USD | ₹252.70 3.06 USD | ₹255.40 3.09 USD | ₹44.59B 539.47M USD | 14.16 | ₹17.93 0.22 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,525.10 42.65 USD |
-2.76
|
₹44.20B 534.79M USD | ₹9.00 0.11 USD | ₹3,523.00 42.62 USD | ₹3,550.10 42.95 USD | ₹44.20B 534.79M USD | 36.28 | ₹97.15 1.18 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹356.40 4.31 USD |
+13.45
|
₹42.48B 513.99M USD | ₹639.92K 7.74K USD | ₹320.45 3.88 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.83 | ₹9.42 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,209.55 63.03 USD |
-1.78
|
₹37.45B 453.03M USD | ₹669.00 8.09 USD | ₹5,078.20 61.44 USD | ₹5,326.00 64.44 USD | ₹37.45B 453.03M USD | 26.76 | ₹194.65 2.35 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹277.75 3.36 USD |
-1.31
|
₹36.28B 438.92M USD | ₹286.30K 3.46K USD | ₹273.30 3.31 USD | ₹285.20 3.45 USD | ₹36.28B 438.92M USD | 30.19 | ₹9.20 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,167.80 14.13 USD |
+6.56
|
₹35.69B 431.8M USD | ₹321.57K 3.89K USD | ₹1,095.00 13.25 USD | ₹1,251.05 15.14 USD | ₹35.69B 431.8M USD | 134.84 | ₹8.66 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹180.60 2.18 USD |
-2.14
|
₹29.95B 362.39M USD | ₹27.17K 328.71 USD | ₹179.45 2.17 USD | ₹185.50 2.24 USD | ₹29.95B 362.39M USD | 13.45 | ₹13.42 0.16 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,212.05 14.66 USD |
+3.98
|
₹29.15B 352.63M USD | ₹51.06K 617.73 USD | ₹1,141.90 13.82 USD | ₹1,222.00 14.78 USD | ₹29.15B 352.63M USD | 19.32 | ₹62.71 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹129.05 1.56 USD |
+4.62
|
₹28.21B 341.3M USD | ₹42.13K 509.64 USD | ₹121.50 1.47 USD | ₹129.65 1.57 USD | ₹28.21B 341.3M USD | 23.94 | ₹5.39 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹317.70 3.84 USD |
-0.87
|
₹27.79B 336.24M USD | ₹1.01K 12.16 USD | ₹308.95 3.74 USD | ₹330.15 3.99 USD | ₹27.79B 336.24M USD | 7.52 | ₹42.24 0.51 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹441.35 5.34 USD |
-0.86
|
₹27.08B 327.6M USD | ₹21.11K 255.34 USD | ₹436.55 5.28 USD | ₹447.75 5.42 USD | ₹27.08B 327.6M USD | 51.61 | ₹8.55 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.35 13.01 USD |
+0.75
|
₹26.30B 318.13M USD | ₹409.00 4.95 USD | ₹1,071.10 12.96 USD | ₹1,094.85 13.25 USD | ₹26.30B 318.13M USD | 0 | -₹18.67 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹222.95 2.7 USD |
+1.23
|
₹24.49B 296.34M USD | ₹3.75K 45.36 USD | ₹219.05 2.65 USD | ₹223.95 2.71 USD | ₹24.49B 296.34M USD | 35.27 | ₹6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,011.45 12.24 USD |
-0.17
|
₹23.05B 278.92M USD | ₹15.29K 184.98 USD | ₹994.95 12.04 USD | ₹1,020.50 12.35 USD | ₹23.05B 278.92M USD | 22.08 | ₹45.80 0.55 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,609.45 19.47 USD |
+6.22
|
₹15.08B 182.39M USD | ₹12.94K 156.56 USD | ₹1,489.50 18.02 USD | ₹1,639.25 19.83 USD | ₹15.08B 182.39M USD | 29.09 | ₹55.31 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹101.85 1.23 USD |
+4.57
|
₹14.87B 179.91M USD | ₹57.09K 690.66 USD | ₹97.00 1.17 USD | ₹106.05 1.28 USD | ₹14.87B 179.91M USD | 43.34 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.79
|
₹13.14B 158.95M USD | ₹68.29K 826.21 USD | ₹25.20 0.3 USD | ₹25.74 0.31 USD | ₹13.14B 158.95M USD | 64.00 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.50 5.08 USD |
-0.18
|
₹11.05B 133.63M USD | ₹10.30K 124.55 USD | ₹413.95 5.01 USD | ₹447.00 5.41 USD | ₹11.05B 133.63M USD | 20.12 | ₹20.84 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.50 2.91 USD |
+0.27
|
₹9.45B 114.28M USD | ₹142.00 1.72 USD | ₹238.45 2.88 USD | ₹244.05 2.95 USD | ₹9.45B 114.28M USD | 9.44 | ₹25.45 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.05 1.6 USD |
-0.56
|
₹8.74B 105.75M USD | ₹6.38K 77.21 USD | ₹131.95 1.6 USD | ₹135.50 1.64 USD | ₹8.74B 105.75M USD | 16.75 | ₹7.88 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.25 4.6 USD |
-2.54
|
₹8.45B 102.21M USD | ₹3.48K 42.09 USD | ₹378.00 4.57 USD | ₹397.20 4.81 USD | ₹8.45B 102.21M USD | 10.74 | ₹35.39 0.43 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹267.80 3.24 USD |
-1.72
|
₹8.37B 101.25M USD | ₹17.20K 208.12 USD | ₹266.50 3.22 USD | ₹274.00 3.31 USD | ₹8.37B 101.25M USD | 91.08 | ₹2.94 0.04 USD | |
| STEL Holdings Limited STEL.BO | ₹439.50 5.32 USD |
+2.7
|
₹8.11B 98.13M USD | ₹3.57K 43.23 USD | ₹430.00 5.2 USD | ₹444.40 5.38 USD | ₹8.11B 98.13M USD | 47.56 | ₹9.24 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.31 0.51 USD |
+0.62
|
₹8.09B 97.9M USD | ₹5.42K 65.6 USD | ₹41.50 0.5 USD | ₹42.61 0.52 USD | ₹8.09B 97.9M USD | 52.23 | ₹0.81 0.009 USD | |
| Kaya Limited KAYA.BO | ₹410.45 4.97 USD |
-0.86
|
₹6.73B 81.43M USD | ₹19.00 0.23 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.73B 81.43M USD | 0 | -₹36.27 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.87 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹141.83K 1.72K USD | ₹57.87 0.7 USD | ₹57.90 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹104.80 1.27 USD |
-1.55
|
₹6.17B 74.61M USD | ₹4.12K 49.82 USD | ₹104.50 1.26 USD | ₹107.75 1.3 USD | ₹6.17B 74.61M USD | 29.27 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.94 0.99 USD |
+0.22
|
₹6.02B 72.89M USD | ₹15.73K 190.36 USD | ₹81.00 0.98 USD | ₹83.46 1.01 USD | ₹6.02B 72.89M USD | 14.32 | ₹5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.78 1.1 USD |
-2.22
|
₹4.92B 59.55M USD | ₹2.35K 28.39 USD | ₹88.20 1.07 USD | ₹92.84 1.12 USD | ₹4.92B 59.55M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.73 0.5 USD |
+0.68
|
₹4.82B 58.36M USD | ₹5.74K 69.46 USD | ₹41.25 0.5 USD | ₹42.33 0.51 USD | ₹4.82B 58.36M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.57 0.03 USD |
+1.18
|
₹4.58B 55.46M USD | ₹127.73K 1.55K USD | ₹2.53 0.03 USD | ₹2.66 0.03 USD | ₹4.58B 55.46M USD | 36.71 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹90.97 1.1 USD |
+3.94
|
₹4.56B 55.14M USD | ₹8.85K 107.06 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹4.56B 55.14M USD | 14.16 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹189.55 2.29 USD |
+0.48
|
₹4.09B 49.53M USD | ₹2.50K 30.25 USD | ₹186.00 2.25 USD | ₹193.20 2.34 USD | ₹4.09B 49.53M USD | 37.90 | ₹5.00 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.44 0.49 USD |
+0.22
|
₹4.02B 48.64M USD | ₹429.00 5.19 USD | ₹39.34 0.48 USD | ₹40.99 0.5 USD | ₹4.02B 48.64M USD | 24.65 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.45 2.28 USD |
+1.48
|
₹3.75B 45.32M USD | ₹1.19K 14.38 USD | ₹182.90 2.21 USD | ₹191.35 2.32 USD | ₹3.75B 45.32M USD | 13.14 | ₹14.34 0.17 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.65 1.02 USD |
-0.33
|
₹3.41B 41.21M USD | ₹2.51K 30.38 USD | ₹84.01 1.02 USD | ₹84.96 1.03 USD | ₹3.41B 41.21M USD | 3.29 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.84 0.34 USD |
-4
|
₹3.40B 41.15M USD | ₹40.90K 494.81 USD | ₹27.70 0.34 USD | ₹28.81 0.35 USD | ₹3.40B 41.15M USD | 0 | -₹1.81 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.40 3.25 USD |
-0.98
|
₹3.19B 38.55M USD | ₹436.00 5.27 USD | ₹264.00 3.19 USD | ₹273.40 3.31 USD | ₹3.19B 38.55M USD | 59.24 | ₹4.53 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.48 0.5 USD |
+0.8
|
₹2.90B 35.05M USD | ₹18.38K 222.4 USD | ₹40.77 0.49 USD | ₹42.80 0.52 USD | ₹2.90B 35.05M USD | 38.40 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.95 0.1 USD |
-0.5
|
₹2.76B 33.35M USD | ₹52.48K 634.88 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹2.76B 33.35M USD | 23.38 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹124.30 1.5 USD |
+1.72
|
₹2.65B 32.1M USD | ₹240.00 2.9 USD | ₹123.05 1.49 USD | ₹126.00 1.52 USD | ₹2.65B 32.1M USD | 8.54 | ₹14.55 0.18 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹236.00 2.86 USD |
+5.36
|
₹2.61B 31.63M USD | ₹3.16K 38.18 USD | ₹224.00 2.71 USD | ₹249.00 3.01 USD | ₹2.61B 31.63M USD | 17.16 | ₹13.75 0.17 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.52 0.33 USD |
+0.15
|
₹2.58B 31.21M USD | ₹5.22K 63.1 USD | ₹27.48 0.33 USD | ₹27.78 0.34 USD | ₹2.58B 31.21M USD | 6.07 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹290.60 3.52 USD |
+0.21
|
₹2.53B 30.62M USD | ₹62.00 0.75 USD | ₹289.85 3.51 USD | ₹294.90 3.57 USD | ₹2.53B 30.62M USD | 13.28 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.90 0.24 USD |
-1.39
|
₹2.44B 29.54M USD | ₹4.06K 49.13 USD | ₹19.80 0.24 USD | ₹20.43 0.25 USD | ₹2.44B 29.54M USD | 8.76 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.22 0.17 USD |
+0.07
|
₹2.25B 27.18M USD | ₹12.37K 149.66 USD | ₹14.20 0.17 USD | ₹14.46 0.17 USD | ₹2.25B 27.18M USD | 7.25 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.26 0.91 USD |
+1.84
|
₹2.16B 26.17M USD | ₹105.00 1.27 USD | ₹74.00 0.9 USD | ₹75.26 0.91 USD | ₹2.16B 26.17M USD | 92.91 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.36 0.6 USD |
-0.04
|
₹2.09B 25.34M USD | ₹16.97K 205.31 USD | ₹48.50 0.59 USD | ₹50.45 0.61 USD | ₹2.09B 25.34M USD | 0 | -₹3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.62 0.09 USD |
-0.65
|
₹1.72B 20.84M USD | ₹19.54K 236.35 USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹1.72B 20.84M USD | 0 | -₹1.57 -0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.16 0.22 USD |
+5.46
|
₹1.56B 18.84M USD | ₹5.64K 68.27 USD | ₹17.72 0.21 USD | ₹18.45 0.22 USD | ₹1.56B 18.84M USD | 39.47 | ₹0.46 0.005 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.44 1.02 USD |
-0.53
|
₹1.48B 17.94M USD | ₹3.42K 41.33 USD | ₹84.10 1.02 USD | ₹86.95 1.05 USD | ₹1.48B 17.94M USD | 3.90 | ₹21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.11 0.47 USD |
+2.28
|
₹1.37B 16.61M USD | ₹23.55K 284.92 USD | ₹34.00 0.41 USD | ₹40.23 0.49 USD | ₹1.37B 16.61M USD | 0 | -₹3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.85 0.14 USD |
-1.66
|
₹1.10B 13.36M USD | ₹8.08K 97.79 USD | ₹11.15 0.13 USD | ₹12.13 0.15 USD | ₹1.10B 13.36M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹128.15 1.55 USD |
-1.04
|
₹770.03M 9.32M USD | ₹433.00 5.24 USD | ₹126.05 1.52 USD | ₹136.55 1.65 USD | ₹770.03M 9.32M USD | 0 | -₹0.93 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.63 0.32 USD |
+1.1
|
₹639.12M 7.73M USD | ₹1.21K 14.61 USD | ₹26.20 0.32 USD | ₹26.88 0.33 USD | ₹639.12M 7.73M USD | 665.75 | ₹0.04 0.0004 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.16 0.4 USD |
0
|
₹596.94M 7.22M USD | ₹153.00 1.85 USD | ₹33.10 0.4 USD | ₹35.67 0.43 USD | ₹596.94M 7.22M USD | 13.64 | ₹2.43 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}