国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $432.45 5.23 USD |
+0.73
|
$5.41T 65.47B USD | $1.18M 14.23K USD | $426.05 5.15 USD | $435.4 5.27 USD | $5.41T 65.47B USD | 26.86 | $16.1 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.87 0.39 USD |
+4.08
|
$67.83B 820.69M USD | $2.58M 31.16K USD | $31.5 0.38 USD | $33.06 0.4 USD | $67.83B 820.69M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.29 0.27 USD |
+3.43
|
$28.43B 343.99M USD | $2.69M 32.58K USD | $21.86 0.26 USD | $22.95 0.28 USD | $28.43B 343.99M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,355.15 28.49 USD |
+0.17
|
$5.53T 66.95B USD | $78.63K 951.24 USD | $2,340.1 28.31 USD | $2,369 28.66 USD | $5.53T 66.95B USD | 51.89 | $45.38 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,070.15 49.24 USD |
+0.53
|
$2.65T 32.04B USD | $11.71K 141.68 USD | $4,037.55 48.85 USD | $4,118 49.82 USD | $2.65T 32.04B USD | 98.55 | $41.3 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,398 29.01 USD |
+1.14
|
$2.31T 27.97B USD | $21.31K 257.86 USD | $2,343 28.35 USD | $2,414.7 29.21 USD | $2.31T 27.97B USD | 72.25 | $33.19 0.4 USD | |
| Varun Beverages Limited VBL.BO | $506.5 6.13 USD |
-0.7
|
$1.71T 20.73B USD | $468.59K 5.67K USD | $504.35 6.1 USD | $517.35 6.26 USD | $1.71T 20.73B USD | 60.15 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,289.7 15.6 USD |
+0.65
|
$1.32T 15.96B USD | $3.8K 45.97 USD | $1,271.3 15.38 USD | $1,297 15.69 USD | $1.32T 15.96B USD | 71.37 | $18.07 0.22 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,463.8 66.1 USD |
-0.36
|
$1.32T 15.92B USD | $27.89K 337.43 USD | $5,454.5 65.99 USD | $5,530.85 66.91 USD | $1.32T 15.92B USD | 60.38 | $90.48 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,146.65 13.87 USD |
+2.37
|
$1.13T 13.73B USD | $36.01K 435.69 USD | $1,105.8 13.38 USD | $1,159 14.02 USD | $1.13T 13.73B USD | 87.53 | $13.1 0.16 USD | |
| Marico Limited MARICO.BO | $721.3 8.73 USD |
-0.12
|
$933.54B 11.29B USD | $103.68K 1.25K USD | $717 8.67 USD | $730.35 8.84 USD | $933.54B 11.29B USD | 57.38 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $468.85 5.67 USD |
-0.05
|
$830.95B 10.05B USD | $79.54K 962.27 USD | $467.1 5.65 USD | $472.3 5.71 USD | $830.95B 10.05B USD | 47.16 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,656.65 32.14 USD |
+1.93
|
$722.57B 8.74B USD | $4.96K 60.03 USD | $2,598.2 31.43 USD | $2,663 32.22 USD | $722.57B 8.74B USD | 49.48 | $53.69 0.65 USD | |
| United Breweries Limited UBL.BO | $2,060.4 24.93 USD |
-0.62
|
$544.78B 6.59B USD | $2.22K 26.91 USD | $2,052.7 24.83 USD | $2,114.95 25.59 USD | $544.78B 6.59B USD | 122.71 | $16.79 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $9,199.8 111.3 USD |
+2.65
|
$478.33B 5.79B USD | $6.11K 73.95 USD | $8,970 108.52 USD | $9,256.55 111.99 USD | $478.33B 5.79B USD | 47.30 | $194.48 2.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,274.65 172.7 USD |
+2.38
|
$463.69B 5.61B USD | $352 4.26 USD | $13,950 168.77 USD | $14,295.6 172.95 USD | $463.69B 5.61B USD | 64.79 | $220.3 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | $2,588.1 31.31 USD |
+0.66
|
$346.35B 4.19B USD | $12.02K 145.41 USD | $2,561.15 30.99 USD | $2,615.85 31.65 USD | $346.35B 4.19B USD | 100.66 | $25.71 0.31 USD | |
| Emami Limited EMAMILTD.BO | $630.25 7.62 USD |
-1.39
|
$275.1B 3.33B USD | $4.16K 50.27 USD | $623.05 7.54 USD | $646.95 7.83 USD | $275.1B 3.33B USD | 34.72 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,262.05 99.96 USD |
+0.69
|
$269.48B 3.26B USD | $328 3.97 USD | $8,180.35 98.97 USD | $8,330 100.78 USD | $269.48B 3.26B USD | 56.88 | $145.23 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $898.95 10.88 USD |
+0.11
|
$200.24B 2.42B USD | $1.97K 23.8 USD | $895.45 10.83 USD | $907.05 10.97 USD | $200.24B 2.42B USD | 72.03 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $947.1 11.46 USD |
+2.71
|
$168.37B 2.04B USD | $10.24K 123.91 USD | $921.75 11.15 USD | $950 11.49 USD | $168.37B 2.04B USD | 20.75 | $45.64 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $732.15 8.86 USD |
+0.74
|
$140.81B 1.7B USD | $11.38K 137.69 USD | $727.25 8.8 USD | $746.45 9.03 USD | $140.81B 1.7B USD | 32.81 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,839.5 22.25 USD |
+0.42
|
$128.35B 1.55B USD | $4.12K 49.86 USD | $1,818 21.99 USD | $1,855 22.44 USD | $128.35B 1.55B USD | 11.19 | $164.32 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $347.65 4.21 USD |
+1.82
|
$127.66B 1.54B USD | $66.66K 806.48 USD | $342 4.14 USD | $352 4.26 USD | $127.66B 1.54B USD | 34.38 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,805.15 21.84 USD |
+0.36
|
$114.87B 1.39B USD | $683 8.26 USD | $1,796.4 21.73 USD | $1,834.95 22.2 USD | $114.87B 1.39B USD | 35.33 | $51.08 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $561.8 6.8 USD |
+0.54
|
$113.43B 1.37B USD | $20.31K 245.66 USD | $558.8 6.76 USD | $572 6.92 USD | $113.43B 1.37B USD | 27.62 | $20.34 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $725.2 8.77 USD |
-0.36
|
$96.58B 1.17B USD | $5.21K 63.03 USD | $723.25 8.75 USD | $738 8.93 USD | $96.58B 1.17B USD | 31.13 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,559.55 18.87 USD |
+0.21
|
$95.75B 1.16B USD | $1.73K 20.97 USD | $1,547.1 18.72 USD | $1,565.05 18.93 USD | $95.75B 1.16B USD | 65.06 | $23.97 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $432.25 5.23 USD |
+1.25
|
$94.62B 1.14B USD | $34.69K 419.68 USD | $424.6 5.14 USD | $442 5.35 USD | $94.62B 1.14B USD | 44.60 | $9.69 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,465.4 17.73 USD |
-2.06
|
$87.34B 1.06B USD | $15.63K 189.13 USD | $1,441.5 17.44 USD | $1,519.95 18.39 USD | $87.34B 1.06B USD | 106.49 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $321.3 3.89 USD |
+1.21
|
$73.54B 889.74M USD | $22.04K 266.6 USD | $317.6 3.84 USD | $327 3.96 USD | $73.54B 889.74M USD | 16.83 | $19.08 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,113.1 13.47 USD |
<0.01
|
$67.15B 812.41M USD | $400 4.84 USD | $1,107 13.39 USD | $1,123.9 13.6 USD | $67.15B 812.41M USD | 28.00 | $39.74 0.48 USD | |
| Tilaknagar Industries Ltd. TI.BO | $345.3 4.18 USD |
+14.09
|
$66.86B 808.92M USD | $714.26K 8.64K USD | $329.65 3.99 USD | $348.85 4.22 USD | $66.86B 808.92M USD | 36.57 | $9.44 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.1 6.32 USD |
-0.29
|
$61.35B 742.21M USD | $4.18K 50.53 USD | $519 6.28 USD | $524.45 6.34 USD | $61.35B 742.21M USD | 59.73 | $8.74 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $123.25 1.49 USD |
+1.69
|
$56.53B 683.93M USD | $19.56K 236.63 USD | $121 1.46 USD | $123.75 1.5 USD | $56.53B 683.93M USD | 18.31 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,273.4 51.7 USD |
+5.97
|
$53.59B 648.32M USD | $398 4.82 USD | $4,032.5 48.79 USD | $4,299 52.01 USD | $53.59B 648.32M USD | 58.54 | $72.99 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,063.95 85.46 USD |
-3.8
|
$50.77B 614.29M USD | $3.8K 45.91 USD | $7,029.95 85.05 USD | $7,398.95 89.51 USD | $50.77B 614.29M USD | 32.50 | $217.34 2.63 USD | |
| VST Industries Limited VSTIND.BO | $289.75 3.51 USD |
+0.64
|
$49.13B 594.34M USD | $32.19K 389.42 USD | $287.45 3.48 USD | $290.8 3.52 USD | $49.13B 594.34M USD | 16.94 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $415.8 5.03 USD |
+0.6
|
$38.58B 466.81M USD | $30.27K 366.27 USD | $411.75 4.98 USD | $419.8 5.08 USD | $38.58B 466.81M USD | 20.24 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $257.05 3.11 USD |
+4.28
|
$37.98B 459.53M USD | $15.11K 182.77 USD | $250 3.02 USD | $261.2 3.16 USD | $37.98B 459.53M USD | 15.73 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $448.45 5.43 USD |
-0.22
|
$36.3B 439.14M USD | $8.41K 101.78 USD | $444.9 5.38 USD | $459.4 5.56 USD | $36.3B 439.14M USD | 13.35 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,070.35 12.95 USD |
+5.04
|
$31.04B 375.48M USD | $4.75K 57.47 USD | $1,011.6 12.24 USD | $1,072 12.97 USD | $31.04B 375.48M USD | 178.09 | $6.01 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $144.25 1.75 USD |
+6.34
|
$29.99B 362.83M USD | $256.9K 3.11K USD | $137 1.66 USD | $145.35 1.76 USD | $29.99B 362.83M USD | 27.90 | $5.17 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,172.95 14.19 USD |
-0.03
|
$28B 338.78M USD | $1.78K 21.56 USD | $1,167.5 14.12 USD | $1,190.2 14.4 USD | $28B 338.78M USD | 0 | -$14.31 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $199.85 2.42 USD |
-1.06
|
$27.69B 335.05M USD | $6.07K 73.41 USD | $199.05 2.41 USD | $204.3 2.47 USD | $27.69B 335.05M USD | 475.83 | $0.42 0.005 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212.05 2.57 USD |
+0.98
|
$25.33B 306.46M USD | $162.78K 1.97K USD | $208.35 2.52 USD | $218.5 2.64 USD | $25.33B 306.46M USD | 22.29 | $9.51 0.12 USD | |
| Cupid Limited CUPID.BO | $93.19 1.13 USD |
+7.14
|
$25.01B 302.56M USD | $250.14K 3.03K USD | $85.14 1.03 USD | $94.47 1.14 USD | $25.01B 302.56M USD | 147.92 | $0.63 0.007 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.9 2.71 USD |
-4.58
|
$24.6B 297.6M USD | $37.4K 452.48 USD | $216.65 2.62 USD | $225.95 2.73 USD | $24.6B 297.6M USD | 31.27 | $7.16 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $168.15 2.03 USD |
+0.6
|
$23.05B 278.81M USD | $45.51K 550.56 USD | $167 2.02 USD | $170.9 2.07 USD | $23.05B 278.81M USD | 18.62 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,134.2 13.72 USD |
+0.59
|
$20.51B 248.08M USD | $1.53K 18.5 USD | $1,130.4 13.68 USD | $1,144.1 13.84 USD | $20.51B 248.08M USD | 29.49 | $38.45 0.47 USD | |
| NIIT Limited NIITLTD.BO | $139.4 1.69 USD |
+1.86
|
$18.9B 228.72M USD | $123.74K 1.5K USD | $138 1.67 USD | $143.15 1.73 USD | $18.9B 228.72M USD | 41.73 | $3.34 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $312.25 3.78 USD |
+5.61
|
$18.73B 226.66M USD | $69.53K 841.21 USD | $294.7 3.57 USD | $314.1 3.8 USD | $18.73B 226.66M USD | 31.35 | $9.96 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $712.05 8.61 USD |
+1.18
|
$16.27B 196.82M USD | $6.86K 83.02 USD | $705.95 8.54 USD | $718 8.69 USD | $16.27B 196.82M USD | 12.60 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.21 0.35 USD |
+0.79
|
$14.28B 172.79M USD | $131.49K 1.59K USD | $28.98 0.35 USD | $29.5 0.36 USD | $14.28B 172.79M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $314.2 3.8 USD |
+3.7
|
$11.98B 144.97M USD | $26.05K 315.11 USD | $306.5 3.71 USD | $320 3.87 USD | $11.98B 144.97M USD | 18.54 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $571.2 6.91 USD |
+0.57
|
$11.43B 138.34M USD | $11.4K 137.96 USD | $567.8 6.87 USD | $586.35 7.09 USD | $11.43B 138.34M USD | 15.99 | $35.72 0.43 USD | |
| Aptech Limited APTECHT.BO | $171.8 2.08 USD |
+1
|
$9.96B 120.55M USD | $32.81K 396.91 USD | $169.9 2.06 USD | $172.5 2.09 USD | $9.96B 120.55M USD | 58.63 | $2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $140.75 1.7 USD |
+1.33
|
$9.2B 111.34M USD | $44.73K 541.1 USD | $138.65 1.68 USD | $141.9 1.72 USD | $9.2B 111.34M USD | 16.89 | $8.33 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.76 0.55 USD |
+0.51
|
$8.48B 102.59M USD | $118.57K 1.43K USD | $45.25 0.55 USD | $46.54 0.56 USD | $8.48B 102.59M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $420.7 5.09 USD |
+3.35
|
$7.76B 93.93M USD | $233 2.82 USD | $407.05 4.92 USD | $424.95 5.14 USD | $7.76B 93.93M USD | 49.66 | $8.47 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $224.1 2.71 USD |
+3.2
|
$7B 84.73M USD | $6.66K 80.56 USD | $212 2.56 USD | $227.2 2.75 USD | $7B 84.73M USD | 448.19 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $93.04 1.13 USD |
+1.68
|
$6.83B 82.64M USD | $13.44K 162.59 USD | $92.13 1.11 USD | $94.07 1.14 USD | $6.83B 82.64M USD | 25.70 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $115.29 1.39 USD |
+5.97
|
$5.78B 69.89M USD | $9.75K 117.98 USD | $108.81 1.32 USD | $117.5 1.42 USD | $5.78B 69.89M USD | 14.14 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.28 0.57 USD |
-0.32
|
$5.33B 64.49M USD | $38.56K 466.55 USD | $47.07 0.57 USD | $48.5 0.59 USD | $5.33B 64.49M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $197.65 2.39 USD |
+1.46
|
$5.2B 62.96M USD | $4.63K 56.02 USD | $195 2.36 USD | $200.6 2.43 USD | $5.2B 62.96M USD | 7.61 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $526.55 6.37 USD |
+9.81
|
$4.93B 59.67M USD | $6.73K 81.43 USD | $499 6.04 USD | $575.4 6.96 USD | $4.93B 59.67M USD | 26.14 | $20.14 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.11 0.04 USD |
-1.89
|
$4.88B 58.99M USD | $158.63K 1.92K USD | $3.11 0.04 USD | $3.11 0.04 USD | $4.88B 58.99M USD | 9.71 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.23 1.06 USD |
-6.91
|
$4.72B 57.09M USD | $9.27K 112.16 USD | $81.01 0.98 USD | $91 1.1 USD | $4.72B 57.09M USD | 74.55 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.04 0.54 USD |
-2.24
|
$4.46B 53.94M USD | $7.62K 92.21 USD | $44.66 0.54 USD | $46.3 0.56 USD | $4.46B 53.94M USD | 44.15 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.33 0.45 USD |
+1.19
|
$4.23B 51.21M USD | $25.75K 311.53 USD | $37.21 0.45 USD | $38 0.46 USD | $4.23B 51.21M USD | 8.74 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $205.75 2.49 USD |
-0.07
|
$3.8B 45.94M USD | $2.35K 28.41 USD | $204.2 2.47 USD | $211.8 2.56 USD | $3.8B 45.94M USD | 2571.87 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $95.52 1.16 USD |
+0.83
|
$3.74B 45.2M USD | $9.38K 113.46 USD | $95.2 1.15 USD | $96.56 1.17 USD | $3.74B 45.2M USD | 3.93 | $24.25 0.29 USD | |
| Kaya Limited KAYA.BO | $276.5 3.35 USD |
+5.55
|
$3.63B 43.91M USD | $780 9.44 USD | $257.05 3.11 USD | $280.95 3.4 USD | $3.63B 43.91M USD | 0 | -$104.95 -1.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.7 0.4 USD |
-1.95
|
$3.42B 41.32M USD | $130.25K 1.58K USD | $32.42 0.39 USD | $33.88 0.41 USD | $3.42B 41.32M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $315.8 3.82 USD |
+0.7
|
$3.32B 40.12M USD | $1.36K 16.42 USD | $315.8 3.82 USD | $324.55 3.93 USD | $3.32B 40.12M USD | 17.48 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $108.95 1.32 USD |
-1.31
|
$3.02B 36.58M USD | $1.59K 19.18 USD | $108.05 1.31 USD | $112 1.36 USD | $3.02B 36.58M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.95 0.3 USD |
+2.63
|
$2.97B 35.87M USD | $19.26K 232.95 USD | $24.72 0.3 USD | $25.46 0.31 USD | $2.97B 35.87M USD | 2.88 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.75 4.09 USD |
+2.1
|
$2.9B 35.13M USD | $1.04K 12.53 USD | $333.8 4.04 USD | $342 4.14 USD | $2.9B 35.13M USD | 10.26 | $32.91 0.4 USD | |
| Megastar Foods Limited MEGASTAR.BO | $234.65 2.84 USD |
+6.61
|
$2.65B 32.06M USD | $37 0.45 USD | $218.5 2.64 USD | $234.9 2.84 USD | $2.65B 32.06M USD | 80.08 | $2.93 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.74 0.35 USD |
+1.02
|
$2.64B 31.99M USD | $21.61K 261.48 USD | $27.91 0.34 USD | $28.99 0.35 USD | $2.64B 31.99M USD | 8.23 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.07 0.45 USD |
-7.28
|
$2.5B 30.24M USD | $37.56K 454.43 USD | $35.4 0.43 USD | $38.98 0.47 USD | $2.5B 30.24M USD | 71.28 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.BO | $14.61 0.18 USD |
+0.69
|
$2.24B 27.14M USD | $65.04K 786.84 USD | $14.02 0.17 USD | $14.7 0.18 USD | $2.24B 27.14M USD | 9.36 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.08 0.12 USD |
+2.86
|
$2.2B 26.56M USD | $101.04K 1.22K USD | $9.8 0.12 USD | $10.28 0.12 USD | $2.2B 26.56M USD | 0 | -$1.95 -0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.53 0.08 USD |
-0.15
|
$2.14B 25.84M USD | $77.21K 934.11 USD | $6.45 0.08 USD | $6.78 0.08 USD | $2.14B 25.84M USD | 1.29 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $51.41 0.62 USD |
+1.28
|
$2.13B 25.77M USD | $57.86K 699.99 USD | $50.17 0.61 USD | $52.79 0.64 USD | $2.13B 25.77M USD | 0 | -$4.22 -0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.52 0.6 USD |
+1.93
|
$1.64B 19.85M USD | $9.42K 113.97 USD | $48.93 0.59 USD | $50.5 0.61 USD | $1.64B 19.85M USD | 13.64 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.28 0.25 USD |
+2.22
|
$1.6B 19.41M USD | $1.49K 18.04 USD | $19.25 0.23 USD | $20.38 0.25 USD | $1.6B 19.41M USD | 202.80 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $15.53 0.19 USD |
-1.71
|
$1.33B 16.08M USD | $34.9K 422.28 USD | $15.3 0.19 USD | $16.2 0.2 USD | $1.33B 16.08M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $158.45 1.92 USD |
+0.51
|
$941.19M 11.39M USD | $502 6.07 USD | $157 1.9 USD | $163.5 1.98 USD | $941.19M 11.39M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.55 0.07 USD |
-0.89
|
$702.59M 8.5M USD | $32.63K 394.76 USD | $5.46 0.07 USD | $5.79 0.07 USD | $702.59M 8.5M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.28 0.34 USD |
+4.74
|
$688.52M 8.33M USD | $2.92K 35.38 USD | $27.45 0.33 USD | $28.53 0.35 USD | $688.52M 8.33M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.16 0.43 USD |
-4.92
|
$619.13M 7.49M USD | $439 5.31 USD | $35.14 0.43 USD | $36 0.44 USD | $619.13M 7.49M USD | 12.97 | $2.71 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.75 0.18 USD |
-0.81
|
$608.87M 7.37M USD | $1.79K 21.64 USD | $14.75 0.18 USD | $15.2 0.18 USD | $608.87M 7.37M USD | 6.52 | $2.26 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $31.07 0.38 USD |
+11.12
|
$533.7M 6.46M USD | $17K 205.66 USD | $28 0.34 USD | $32 0.39 USD | $533.7M 6.46M USD | 20.17 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+1.19
|
$481.01M 5.82M USD | $1.37K 16.54 USD | $29.91 0.36 USD | $30.5 0.37 USD | $481.01M 5.82M USD | 0 | -$1.54 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}