国：インド 取引所：BSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹24.64 0.3 USD |
-1.83
|
₹28.57B 345.65M USD | ₹234.97K 2.84K USD | ₹24.50 0.3 USD | ₹25.22 0.31 USD | ₹28.57B 345.65M USD | 28.65 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.22B 26.87M USD | ₹245.86K 2.97K USD | ₹1.59 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,804.65 33.93 USD |
+0.35
|
₹2.69T 32.53B USD | ₹24.22K 293 USD | ₹2,797.60 33.85 USD | ₹2,824.20 34.17 USD | ₹2.69T 32.53B USD | 69.19 | ₹40.53 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,454.30 17.59 USD |
-0.31
|
₹1.48T 17.91B USD | ₹4.39K 53.12 USD | ₹1,452.05 17.57 USD | ₹1,465.90 17.73 USD | ₹1.48T 17.91B USD | 66.46 | ₹21.88 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,454.40 150.68 USD |
-1.1
|
₹1.13T 13.63B USD | ₹1.81K 21.84 USD | ₹12,414.95 150.2 USD | ₹12,644.05 152.97 USD | ₹1.13T 13.63B USD | 85.25 | ₹146.08 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,927.85 35.42 USD |
+1.12
|
₹867.89B 10.5B USD | ₹64.56K 781.01 USD | ₹2,895.75 35.03 USD | ₹2,951.30 35.71 USD | ₹867.89B 10.5B USD | 53.50 | ₹54.72 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹548.90 6.64 USD |
+1.54
|
₹639.96B 7.74B USD | ₹18.91K 228.72 USD | ₹539.00 6.52 USD | ₹553.95 6.7 USD | ₹639.96B 7.74B USD | 59.40 | ₹9.24 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,866.55 70.98 USD |
-0.93
|
₹500.32B 6.05B USD | ₹878.00 10.62 USD | ₹5,842.10 70.68 USD | ₹6,012.00 72.74 USD | ₹500.32B 6.05B USD | 97.12 | ₹60.40 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,530.15 42.71 USD |
+1.15
|
₹387.79B 4.69B USD | ₹3.35K 40.52 USD | ₹3,417.00 41.34 USD | ₹3,546.00 42.9 USD | ₹387.79B 4.69B USD | 57.14 | ₹61.77 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹463.20 5.6 USD |
+1.37
|
₹233.69B 2.83B USD | ₹49.13K 594.42 USD | ₹457.10 5.53 USD | ₹471.60 5.71 USD | ₹233.69B 2.83B USD | 35.19 | ₹13.16 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,206.90 14.6 USD |
-1.44
|
₹186.88B 2.26B USD | ₹1.25K 15.06 USD | ₹1,202.50 14.55 USD | ₹1,232.35 14.91 USD | ₹186.88B 2.26B USD | 26.42 | ₹45.68 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹224.90 2.72 USD |
+1.67
|
₹181.84B 2.2B USD | ₹8.98K 108.58 USD | ₹221.20 2.68 USD | ₹226.50 2.74 USD | ₹181.84B 2.2B USD | 15.88 | ₹14.16 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,007.10 48.48 USD |
-0.4
|
₹173.45B 2.1B USD | ₹568.00 6.87 USD | ₹3,982.05 48.18 USD | ₹4,072.60 49.27 USD | ₹173.45B 2.1B USD | 46.11 | ₹86.90 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,868.90 71 USD |
-0.01
|
₹172.88B 2.09B USD | ₹566.00 6.85 USD | ₹5,790.05 70.05 USD | ₹5,908.25 71.48 USD | ₹172.88B 2.09B USD | 31.84 | ₹184.31 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.55 19.06 USD |
-0.93
|
₹163.33B 1.98B USD | ₹2.04K 24.7 USD | ₹1,571.00 19.01 USD | ₹1,597.00 19.32 USD | ₹163.33B 1.98B USD | 37.53 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,513.30 42.51 USD |
-1.54
|
₹160.00B 1.94B USD | ₹3.68K 44.46 USD | ₹3,488.90 42.21 USD | ₹3,590.15 43.43 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.10 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,298.10 15.7 USD |
+0.31
|
₹147.79B 1.79B USD | ₹19.80K 239.58 USD | ₹1,290.00 15.61 USD | ₹1,333.30 16.13 USD | ₹147.79B 1.79B USD | 94.61 | ₹13.72 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,351.90 52.65 USD |
+0.31
|
₹133.43B 1.61B USD | ₹377.00 4.56 USD | ₹4,338.80 52.49 USD | ₹4,416.40 53.43 USD | ₹133.43B 1.61B USD | 32.88 | ₹132.33 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹353.50 4.28 USD |
+1.1
|
₹128.18B 1.55B USD | ₹43.58K 527.22 USD | ₹351.35 4.25 USD | ₹363.05 4.39 USD | ₹128.18B 1.55B USD | 44.13 | ₹8.01 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,111.80 37.65 USD |
-0.21
|
₹121.56B 1.47B USD | ₹3.01K 36.36 USD | ₹3,097.00 37.47 USD | ₹3,199.65 38.71 USD | ₹121.56B 1.47B USD | 45.56 | ₹68.29 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,492.50 30.16 USD |
-1.18
|
₹114.54B 1.39B USD | ₹6.37K 77.1 USD | ₹2,480.00 30 USD | ₹2,570.00 31.09 USD | ₹114.54B 1.39B USD | 78.42 | ₹31.78 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹885.55 10.71 USD |
-0.35
|
₹94.11B 1.14B USD | ₹24.67K 298.47 USD | ₹880.05 10.65 USD | ₹911.30 11.03 USD | ₹94.11B 1.14B USD | 35.46 | ₹24.97 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,589.90 43.43 USD |
-1.49
|
₹83.40B 1.01B USD | ₹2.02K 24.39 USD | ₹3,579.95 43.31 USD | ₹3,708.50 44.87 USD | ₹83.40B 1.01B USD | 26.62 | ₹134.83 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,619.20 19.59 USD |
+0.16
|
₹82.81B 1B USD | ₹3.37K 40.72 USD | ₹1,600.00 19.36 USD | ₹1,661.90 20.11 USD | ₹82.81B 1B USD | 45.52 | ₹35.57 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,016.20 12.29 USD |
+3.67
|
₹79.88B 966.41M USD | ₹5.34K 64.56 USD | ₹983.60 11.9 USD | ₹1,018.60 12.32 USD | ₹79.88B 966.41M USD | 150.32 | ₹6.76 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,973.20 23.87 USD |
+0.04
|
₹69.96B 846.39M USD | ₹964.00 11.66 USD | ₹1,972.00 23.86 USD | ₹2,027.00 24.52 USD | ₹69.96B 846.39M USD | 24.39 | ₹80.87 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,227.40 14.85 USD |
+2.39
|
₹58.52B 707.96M USD | ₹5.26K 63.65 USD | ₹1,215.00 14.7 USD | ₹1,258.55 15.23 USD | ₹58.52B 707.96M USD | 40.79 | ₹30.09 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,133.45 13.71 USD |
-0.61
|
₹55.90B 676.31M USD | ₹3.08K 37.26 USD | ₹1,131.20 13.69 USD | ₹1,155.80 13.98 USD | ₹55.90B 676.31M USD | 15.19 | ₹74.59 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,871.70 46.84 USD |
+2.01
|
₹52.47B 634.76M USD | ₹285.00 3.45 USD | ₹3,777.00 45.7 USD | ₹3,962.35 47.94 USD | ₹52.47B 634.76M USD | 31.48 | ₹122.98 1.49 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹192.70 2.33 USD |
-0.57
|
₹51.38B 621.56M USD | ₹1.34K 16.2 USD | ₹191.00 2.31 USD | ₹195.20 2.36 USD | ₹51.38B 621.56M USD | 25.12 | ₹7.67 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹170.70 2.07 USD |
-0.7
|
₹47.31B 572.36M USD | ₹21.00K 254.07 USD | ₹170.00 2.06 USD | ₹175.15 2.12 USD | ₹47.31B 572.36M USD | 56.71 | ₹3.01 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,127.05 13.64 USD |
-0.98
|
₹36.52B 441.8M USD | ₹2.03K 24.54 USD | ₹1,120.60 13.56 USD | ₹1,151.50 13.93 USD | ₹36.52B 441.8M USD | 25.06 | ₹44.96 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.05 0.94 USD |
-0.29
|
₹35.39B 428.15M USD | ₹34.79K 420.84 USD | ₹77.89 0.94 USD | ₹78.97 0.96 USD | ₹35.39B 428.15M USD | 23.43 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹303.70 3.67 USD |
-1.56
|
₹33.99B 411.25M USD | ₹5.83K 70.48 USD | ₹303.65 3.67 USD | ₹310.75 3.76 USD | ₹33.99B 411.25M USD | 23.05 | ₹13.17 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,439.40 17.41 USD |
-1.09
|
₹33.67B 407.36M USD | ₹2.35K 28.41 USD | ₹1,424.00 17.23 USD | ₹1,470.05 17.79 USD | ₹33.67B 407.36M USD | 190.14 | ₹7.57 0.09 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹559.05 6.76 USD |
-1.83
|
₹33.56B 405.97M USD | ₹15.11K 182.84 USD | ₹557.00 6.74 USD | ₹579.00 7 USD | ₹33.56B 405.97M USD | 38.50 | ₹14.52 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹484.95 5.87 USD |
-1.14
|
₹32.64B 394.94M USD | ₹2.70K 32.68 USD | ₹482.65 5.84 USD | ₹497.90 6.02 USD | ₹32.64B 394.94M USD | 23.09 | ₹21.00 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹581.45 7.03 USD |
+0.07
|
₹32.20B 389.58M USD | ₹1.18K 14.22 USD | ₹576.00 6.97 USD | ₹594.30 7.19 USD | ₹32.20B 389.58M USD | 23.55 | ₹24.69 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.10 3.04 USD |
-0.22
|
₹27.76B 335.87M USD | ₹8.07K 97.61 USD | ₹250.00 3.02 USD | ₹257.50 3.12 USD | ₹27.76B 335.87M USD | 120.14 | ₹2.09 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹144.20 1.74 USD |
-3.51
|
₹27.70B 335.11M USD | ₹8.44K 102.09 USD | ₹143.30 1.73 USD | ₹151.60 1.83 USD | ₹27.70B 335.11M USD | 18.58 | ₹7.76 0.09 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹229.05 2.77 USD |
+2.37
|
₹27.18B 328.81M USD | ₹8.83K 106.78 USD | ₹221.40 2.68 USD | ₹235.00 2.84 USD | ₹27.18B 328.81M USD | 0 | -₹14.32 -0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹159.40 1.93 USD |
-1.24
|
₹26.62B 322.1M USD | ₹12.24K 148.07 USD | ₹158.55 1.92 USD | ₹163.65 1.98 USD | ₹26.62B 322.1M USD | 42.16 | ₹3.78 0.05 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹986.50 11.94 USD |
+0.66
|
₹26.03B 314.87M USD | ₹22.94K 277.58 USD | ₹980.00 11.86 USD | ₹1,062.60 12.86 USD | ₹26.03B 314.87M USD | 99.64 | ₹9.90 0.12 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹368.15 4.45 USD |
+0.29
|
₹25.24B 305.37M USD | ₹476.00 5.76 USD | ₹367.05 4.44 USD | ₹368.95 4.46 USD | ₹25.24B 305.37M USD | 18.17 | ₹20.26 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹803.75 9.72 USD |
+0.96
|
₹25.23B 305.26M USD | ₹3.60K 43.58 USD | ₹799.95 9.68 USD | ₹827.50 10.01 USD | ₹25.23B 305.26M USD | 34.45 | ₹23.33 0.28 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹963.30 11.65 USD |
-1.18
|
₹22.61B 273.53M USD | ₹1.08K 13.02 USD | ₹958.25 11.59 USD | ₹995.80 12.05 USD | ₹22.61B 273.53M USD | 161.89 | ₹5.95 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹127.70 1.54 USD |
-0.97
|
₹22.41B 271.15M USD | ₹28.19K 340.99 USD | ₹127.00 1.54 USD | ₹133.35 1.61 USD | ₹22.41B 271.15M USD | 13.41 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹489.85 5.93 USD |
+1.26
|
₹21.45B 259.49M USD | ₹3.74K 45.26 USD | ₹485.85 5.88 USD | ₹510.85 6.18 USD | ₹21.45B 259.49M USD | 0 | -₹6.05 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹374.25 4.53 USD |
-0.66
|
₹19.40B 234.74M USD | ₹120.00 1.45 USD | ₹372.40 4.51 USD | ₹378.15 4.57 USD | ₹19.40B 234.74M USD | 26.69 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹331.55 4.01 USD |
-3.63
|
₹16.56B 200.34M USD | ₹4.12K 49.85 USD | ₹330.15 3.99 USD | ₹364.80 4.41 USD | ₹16.56B 200.34M USD | 34.68 | ₹9.56 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹285.55 3.45 USD |
-2.51
|
₹14.16B 171.26M USD | ₹1.88K 22.78 USD | ₹285.10 3.45 USD | ₹293.05 3.55 USD | ₹14.16B 171.26M USD | 12.70 | ₹22.47 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹378.80 4.58 USD |
-2.82
|
₹12.25B 148.2M USD | ₹1.98K 23.92 USD | ₹376.90 4.56 USD | ₹391.25 4.73 USD | ₹12.25B 148.2M USD | 17.10 | ₹22.14 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.00 11.07 USD |
-0.68
|
₹11.50B 139.16M USD | ₹770.00 9.32 USD | ₹910.40 11.01 USD | ₹942.30 11.4 USD | ₹11.50B 139.16M USD | 15.64 | ₹58.50 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹710.25 8.59 USD |
+0.36
|
₹10.62B 128.53M USD | ₹854.00 10.33 USD | ₹698.00 8.44 USD | ₹727.45 8.8 USD | ₹10.62B 128.53M USD | 12.75 | ₹55.70 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.21 0.73 USD |
-0.86
|
₹10.36B 125.29M USD | ₹6.53K 79 USD | ₹60.00 0.73 USD | ₹61.65 0.75 USD | ₹10.36B 125.29M USD | 21.35 | ₹2.82 0.03 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.00 0.82 USD |
+0.67
|
₹10.36B 125.28M USD | ₹2.34K 28.32 USD | ₹67.33 0.81 USD | ₹68.28 0.83 USD | ₹10.36B 125.28M USD | 16.87 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.00 1.27 USD |
-1.32
|
₹10.25B 123.97M USD | ₹4.36K 52.69 USD | ₹103.70 1.25 USD | ₹107.95 1.31 USD | ₹10.25B 123.97M USD | 214.28 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹284.00 3.44 USD |
+2.05
|
₹9.56B 115.63M USD | ₹657.00 7.95 USD | ₹284.00 3.44 USD | ₹290.95 3.52 USD | ₹9.56B 115.63M USD | 97.26 | ₹2.92 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.70 1.28 USD |
+0.28
|
₹9.51B 115.05M USD | ₹13.33K 161.23 USD | ₹105.05 1.27 USD | ₹106.80 1.29 USD | ₹9.51B 115.05M USD | 8.80 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹685.85 8.3 USD |
+0.89
|
₹8.93B 108.04M USD | ₹360.00 4.36 USD | ₹680.80 8.24 USD | ₹690.95 8.36 USD | ₹8.93B 108.04M USD | 148.45 | ₹4.62 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹199.95 2.42 USD |
-2.61
|
₹7.32B 88.61M USD | ₹1.32K 15.91 USD | ₹198.85 2.41 USD | ₹205.00 2.48 USD | ₹7.32B 88.61M USD | 29.40 | ₹6.80 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.24 0.62 USD |
-0.81
|
₹6.45B 78.08M USD | ₹17.47K 211.38 USD | ₹50.51 0.61 USD | ₹52.69 0.64 USD | ₹6.45B 78.08M USD | 18.23 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹203.15 2.46 USD |
-0.47
|
₹6.09B 73.73M USD | ₹1.37K 16.61 USD | ₹203.00 2.46 USD | ₹206.60 2.5 USD | ₹6.09B 73.73M USD | 11.85 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.45 0.95 USD |
-0.46
|
₹5.65B 68.33M USD | ₹1.88K 22.76 USD | ₹78.36 0.95 USD | ₹80.55 0.97 USD | ₹5.65B 68.33M USD | 11.99 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.02 0.73 USD |
+0.02
|
₹5.02B 60.79M USD | ₹10.57K 127.92 USD | ₹59.81 0.72 USD | ₹62.07 0.75 USD | ₹5.02B 60.79M USD | 0 | -₹13.58 -0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹147.95 1.79 USD |
-0.74
|
₹4.62B 55.93M USD | ₹83.00 1 USD | ₹145.70 1.76 USD | ₹152.30 1.84 USD | ₹4.62B 55.93M USD | 20.18 | ₹7.33 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹42.80 0.52 USD |
+2.79
|
₹4.48B 54.24M USD | ₹4.43K 53.54 USD | ₹42.50 0.51 USD | ₹44.70 0.54 USD | ₹4.48B 54.24M USD | 0 | -₹2.74 -0.03 USD | ||
| DIC India Limited DICIND.BO | ₹477.95 5.78 USD |
-2.28
|
₹4.39B 53.08M USD | ₹3.60K 43.53 USD | ₹467.60 5.66 USD | ₹505.65 6.12 USD | ₹4.39B 53.08M USD | 21.96 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹237.00 2.87 USD |
-1.25
|
₹4.35B 52.58M USD | ₹1.29K 15.64 USD | ₹235.50 2.85 USD | ₹241.95 2.93 USD | ₹4.35B 52.58M USD | 22.19 | ₹10.68 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹160.15 1.94 USD |
+0.88
|
₹4.16B 50.36M USD | ₹121.00 1.46 USD | ₹160.00 1.94 USD | ₹163.00 1.97 USD | ₹4.16B 50.36M USD | 12.75 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹477.95 5.78 USD |
-0.45
|
₹4.09B 49.52M USD | ₹267.00 3.23 USD | ₹472.90 5.72 USD | ₹485.95 5.88 USD | ₹4.09B 49.52M USD | 16.90 | ₹28.28 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.74 0.52 USD |
+0.92
|
₹3.93B 47.51M USD | ₹945.00 11.43 USD | ₹42.45 0.51 USD | ₹43.06 0.52 USD | ₹3.93B 47.51M USD | 24.14 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹386.10 4.67 USD |
-0.99
|
₹3.53B 42.75M USD | ₹95.00 1.15 USD | ₹385.00 4.66 USD | ₹393.50 4.76 USD | ₹3.53B 42.75M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹405.15 4.9 USD |
+2.44
|
₹3.43B 41.46M USD | ₹581.00 7.03 USD | ₹395.00 4.78 USD | ₹416.60 5.04 USD | ₹3.43B 41.46M USD | 22.81 | ₹17.76 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹264.10 3.2 USD |
-1.49
|
₹3.28B 39.71M USD | ₹32.00 0.39 USD | ₹264.10 3.2 USD | ₹269.70 3.26 USD | ₹3.28B 39.71M USD | 18.41 | ₹14.34 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹246.95 2.99 USD |
-0.02
|
₹2.91B 35.22M USD | ₹297.00 3.59 USD | ₹238.95 2.89 USD | ₹247.55 2.99 USD | ₹2.91B 35.22M USD | 18.01 | ₹13.71 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹156.10 1.89 USD |
-1.92
|
₹2.10B 25.4M USD | ₹6.82K 82.55 USD | ₹154.80 1.87 USD | ₹164.95 2 USD | ₹2.10B 25.4M USD | 14.57 | ₹10.71 0.13 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.14 0.07 USD |
+0.66
|
₹2.02B 24.47M USD | ₹109.51K 1.32K USD | ₹6.10 0.07 USD | ₹6.49 0.08 USD | ₹2.02B 24.47M USD | 0 | -₹0.61 -0.007 USD | ||
| IVP Limited IVP.BO | ₹146.45 1.77 USD |
-1.08
|
₹1.51B 18.3M USD | ₹82.00 0.99 USD | ₹146.40 1.77 USD | ₹148.00 1.79 USD | ₹1.51B 18.3M USD | 13.85 | ₹10.57 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹159.30 1.93 USD |
-0.56
|
₹1.49B 18.05M USD | ₹133.00 1.61 USD | ₹159.30 1.93 USD | ₹162.50 1.97 USD | ₹1.49B 18.05M USD | 20.16 | ₹7.90 0.1 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹77.24 0.93 USD |
-0.97
|
₹786.50M 9.52M USD | ₹89.00 1.08 USD | ₹77.00 0.93 USD | ₹79.70 0.96 USD | ₹786.50M 9.52M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.01 0.06 USD |
0
|
₹103.10M 1.25M USD | ₹8.65K 104.69 USD | ₹4.85 0.06 USD | ₹5.05 0.06 USD | ₹103.10M 1.25M USD | 0 | -₹3.07 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}