国：インド 取引所：BSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹25.10 0.3 USD |
+0.68
|
₹29.10B 352.1M USD | ₹162.85K 1.97K USD | ₹24.35 0.29 USD | ₹25.41 0.31 USD | ₹29.10B 352.1M USD | 29.18 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹401.63K 4.86K USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,794.90 33.81 USD |
-4.47
|
₹2.68T 32.41B USD | ₹60.43K 731.05 USD | ₹2,790.00 33.75 USD | ₹2,924.05 35.38 USD | ₹2.68T 32.41B USD | 68.75 | ₹40.65 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,458.80 17.65 USD |
+0.22
|
₹1.48T 17.96B USD | ₹6.04K 73.01 USD | ₹1,438.70 17.41 USD | ₹1,462.65 17.7 USD | ₹1.48T 17.96B USD | 66.82 | ₹21.83 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,592.70 152.35 USD |
+1.35
|
₹1.14T 13.79B USD | ₹1.88K 22.76 USD | ₹12,219.00 147.83 USD | ₹12,616.95 152.64 USD | ₹1.14T 13.79B USD | 86.24 | ₹146.01 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,895.35 35.03 USD |
+2.31
|
₹858.25B 10.38B USD | ₹5.49K 66.36 USD | ₹2,809.55 33.99 USD | ₹2,901.25 35.1 USD | ₹858.25B 10.38B USD | 53.07 | ₹54.55 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹540.60 6.54 USD |
+0.41
|
₹630.28B 7.63B USD | ₹8.69K 105.18 USD | ₹529.25 6.4 USD | ₹543.75 6.58 USD | ₹630.28B 7.63B USD | 58.56 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,921.65 71.64 USD |
+1.15
|
₹505.02B 6.11B USD | ₹3.21K 38.85 USD | ₹5,720.15 69.2 USD | ₹5,933.95 71.79 USD | ₹505.02B 6.11B USD | 98.23 | ₹60.28 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.10 42.22 USD |
+5.17
|
₹383.39B 4.64B USD | ₹26.22K 317.24 USD | ₹3,232.30 39.11 USD | ₹3,537.75 42.8 USD | ₹383.39B 4.64B USD | 56.25 | ₹62.04 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.95 5.53 USD |
-1.14
|
₹230.54B 2.79B USD | ₹30.78K 372.33 USD | ₹452.85 5.48 USD | ₹462.15 5.59 USD | ₹230.54B 2.79B USD | 34.64 | ₹13.19 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,224.55 14.82 USD |
+1.82
|
₹189.61B 2.29B USD | ₹1.81K 21.95 USD | ₹1,184.45 14.33 USD | ₹1,230.00 14.88 USD | ₹189.61B 2.29B USD | 26.80 | ₹45.68 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹221.20 2.68 USD |
-0.23
|
₹178.84B 2.16B USD | ₹16.29K 197.08 USD | ₹220.00 2.66 USD | ₹224.40 2.71 USD | ₹178.84B 2.16B USD | 15.62 | ₹14.16 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,023.15 48.67 USD |
-0.03
|
₹174.14B 2.11B USD | ₹960.00 11.61 USD | ₹3,981.95 48.17 USD | ₹4,076.85 49.32 USD | ₹174.14B 2.11B USD | 46.31 | ₹86.86 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,869.70 71.01 USD |
+2.44
|
₹172.90B 2.09B USD | ₹957.00 11.58 USD | ₹5,612.00 67.9 USD | ₹5,880.25 71.14 USD | ₹172.90B 2.09B USD | 31.88 | ₹184.07 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,590.30 19.24 USD |
+0.94
|
₹164.86B 1.99B USD | ₹553.00 6.69 USD | ₹1,562.70 18.91 USD | ₹1,598.60 19.34 USD | ₹164.86B 1.99B USD | 37.88 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,568.15 43.17 USD |
+2.19
|
₹162.49B 1.97B USD | ₹6.11K 73.91 USD | ₹3,410.35 41.26 USD | ₹3,589.70 43.43 USD | ₹162.49B 1.97B USD | 8.16 | ₹437.02 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,294.15 15.66 USD |
+4.29
|
₹147.34B 1.78B USD | ₹14.45K 174.8 USD | ₹1,111.05 13.44 USD | ₹1,306.70 15.81 USD | ₹147.34B 1.78B USD | 94.80 | ₹13.65 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,338.60 52.49 USD |
-0.72
|
₹133.02B 1.61B USD | ₹626.00 7.57 USD | ₹4,260.00 51.54 USD | ₹4,380.25 52.99 USD | ₹133.02B 1.61B USD | 32.85 | ₹132.06 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹349.65 4.23 USD |
-0.53
|
₹126.78B 1.53B USD | ₹87.65K 1.06K USD | ₹345.15 4.18 USD | ₹355.10 4.3 USD | ₹126.78B 1.53B USD | 43.76 | ₹7.99 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,118.30 37.73 USD |
+0.51
|
₹121.81B 1.47B USD | ₹4.73K 57.23 USD | ₹2,972.15 35.96 USD | ₹3,139.85 37.99 USD | ₹121.81B 1.47B USD | 45.65 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,522.30 30.52 USD |
+3.12
|
₹115.91B 1.4B USD | ₹9.41K 113.8 USD | ₹2,425.40 29.34 USD | ₹2,544.75 30.79 USD | ₹115.91B 1.4B USD | 79.46 | ₹31.74 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹888.65 10.75 USD |
-0.45
|
₹94.44B 1.14B USD | ₹16.98K 205.48 USD | ₹877.90 10.62 USD | ₹895.00 10.83 USD | ₹94.44B 1.14B USD | 35.60 | ₹24.96 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,644.10 44.09 USD |
+2.5
|
₹84.66B 1.02B USD | ₹3.88K 46.88 USD | ₹3,459.05 41.85 USD | ₹3,667.65 44.37 USD | ₹84.66B 1.02B USD | 27.09 | ₹134.51 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,616.65 19.56 USD |
+0.62
|
₹82.68B 1B USD | ₹2.18K 26.41 USD | ₹1,583.35 19.16 USD | ₹1,621.35 19.62 USD | ₹82.68B 1B USD | 45.48 | ₹35.54 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹980.20 11.86 USD |
+0.49
|
₹77.05B 932.18M USD | ₹8.88K 107.41 USD | ₹943.60 11.42 USD | ₹991.15 11.99 USD | ₹77.05B 932.18M USD | 144.78 | ₹6.77 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,972.45 23.86 USD |
-1.59
|
₹69.93B 846.07M USD | ₹943.00 11.41 USD | ₹1,957.00 23.68 USD | ₹1,994.10 24.13 USD | ₹69.93B 846.07M USD | 24.43 | ₹80.71 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,198.75 14.5 USD |
-0.42
|
₹57.15B 691.43M USD | ₹9.50K 114.92 USD | ₹1,180.35 14.28 USD | ₹1,218.55 14.74 USD | ₹57.15B 691.43M USD | 39.79 | ₹30.12 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,140.45 13.8 USD |
+1.01
|
₹56.25B 680.49M USD | ₹3.81K 46.03 USD | ₹1,119.60 13.55 USD | ₹1,158.70 14.02 USD | ₹56.25B 680.49M USD | 15.27 | ₹74.66 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹193.80 2.34 USD |
-2.47
|
₹51.67B 625.11M USD | ₹7.60K 91.91 USD | ₹190.20 2.3 USD | ₹199.50 2.41 USD | ₹51.67B 625.11M USD | 25.23 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,795.55 45.92 USD |
+0.32
|
₹51.43B 622.28M USD | ₹640.00 7.74 USD | ₹3,648.10 44.14 USD | ₹3,810.95 46.11 USD | ₹51.43B 622.28M USD | 30.91 | ₹122.76 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹171.90 2.08 USD |
+1.72
|
₹47.64B 576.39M USD | ₹44.62K 539.84 USD | ₹166.35 2.01 USD | ₹175.20 2.12 USD | ₹47.64B 576.39M USD | 57.29 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,138.20 13.77 USD |
+3.68
|
₹36.88B 446.17M USD | ₹4.15K 50.17 USD | ₹1,079.15 13.06 USD | ₹1,149.00 13.9 USD | ₹36.88B 446.17M USD | 25.28 | ₹45.02 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.28 0.95 USD |
+1.05
|
₹35.49B 429.41M USD | ₹83.42K 1.01K USD | ₹76.10 0.92 USD | ₹78.50 0.95 USD | ₹35.49B 429.41M USD | 23.50 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹308.50 3.73 USD |
+1.55
|
₹34.53B 417.75M USD | ₹5.97K 72.26 USD | ₹300.50 3.64 USD | ₹311.80 3.77 USD | ₹34.53B 417.75M USD | 23.42 | ₹13.17 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹569.45 6.89 USD |
-3.41
|
₹34.18B 413.52M USD | ₹24.35K 294.63 USD | ₹567.30 6.86 USD | ₹583.35 7.06 USD | ₹34.18B 413.52M USD | 39.21 | ₹14.52 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,455.25 17.61 USD |
+6.33
|
₹34.04B 411.84M USD | ₹5.26K 63.66 USD | ₹1,326.20 16.04 USD | ₹1,460.80 17.67 USD | ₹34.04B 411.84M USD | 190.72 | ₹7.63 0.09 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹490.55 5.93 USD |
+1.08
|
₹33.02B 399.51M USD | ₹6.96K 84.2 USD | ₹474.60 5.74 USD | ₹495.70 6 USD | ₹33.02B 399.51M USD | 23.39 | ₹20.97 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹581.05 7.03 USD |
-1.92
|
₹32.18B 389.32M USD | ₹4.32K 52.22 USD | ₹566.00 6.85 USD | ₹589.60 7.13 USD | ₹32.18B 389.32M USD | 23.53 | ₹24.69 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.45 1.81 USD |
+2.47
|
₹28.71B 347.31M USD | ₹12.98K 156.98 USD | ₹139.15 1.68 USD | ₹149.80 1.81 USD | ₹28.71B 347.31M USD | 19.30 | ₹7.74 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.65 3.04 USD |
-0.18
|
₹27.82B 336.61M USD | ₹8.92K 107.86 USD | ₹247.00 2.99 USD | ₹253.25 3.06 USD | ₹27.82B 336.61M USD | 119.83 | ₹2.10 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.3
|
₹26.96B 326.14M USD | ₹37.24K 450.51 USD | ₹158.75 1.92 USD | ₹165.65 2 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹223.75 2.71 USD |
+2.94
|
₹26.55B 321.2M USD | ₹10.12K 122.48 USD | ₹209.25 2.53 USD | ₹225.00 2.72 USD | ₹26.55B 321.2M USD | 0 | -₹14.30 -0.1 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹980.00 11.86 USD |
-2.52
|
₹25.85B 312.79M USD | ₹5.14K 62.19 USD | ₹978.00 11.83 USD | ₹1,010.00 12.22 USD | ₹25.85B 312.79M USD | 99.19 | ₹9.88 0.12 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹367.10 4.44 USD |
+4.23
|
₹25.17B 304.5M USD | ₹994.00 12.03 USD | ₹328.35 3.97 USD | ₹369.05 4.46 USD | ₹25.17B 304.5M USD | 18.11 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹796.10 9.63 USD |
-0.59
|
₹24.99B 302.36M USD | ₹4.12K 49.78 USD | ₹775.00 9.38 USD | ₹802.10 9.7 USD | ₹24.99B 302.36M USD | 34.12 | ₹23.33 0.28 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹974.80 11.79 USD |
+3.51
|
₹22.88B 276.8M USD | ₹1.13K 13.65 USD | ₹934.20 11.3 USD | ₹982.20 11.88 USD | ₹22.88B 276.8M USD | 162.46 | ₹6.00 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹128.95 1.56 USD |
+2.79
|
₹22.63B 273.8M USD | ₹32.93K 398.42 USD | ₹122.00 1.48 USD | ₹129.50 1.57 USD | ₹22.63B 273.8M USD | 13.54 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹483.75 5.85 USD |
-1.58
|
₹21.18B 256.26M USD | ₹1.63K 19.72 USD | ₹475.05 5.75 USD | ₹490.00 5.93 USD | ₹21.18B 256.26M USD | 0 | -₹6.07 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹376.75 4.56 USD |
+0.99
|
₹19.53B 236.31M USD | ₹666.00 8.06 USD | ₹365.85 4.43 USD | ₹378.80 4.58 USD | ₹19.53B 236.31M USD | 26.87 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹344.05 4.16 USD |
+3.58
|
₹17.18B 207.89M USD | ₹345.84K 4.18K USD | ₹326.80 3.95 USD | ₹365.60 4.42 USD | ₹17.18B 207.89M USD | 35.95 | ₹9.57 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹292.90 3.54 USD |
+2.48
|
₹14.52B 175.67M USD | ₹2.19K 26.52 USD | ₹279.90 3.39 USD | ₹295.85 3.58 USD | ₹14.52B 175.67M USD | 13.02 | ₹22.48 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹389.80 4.72 USD |
+3.11
|
₹12.61B 152.5M USD | ₹3.72K 45.03 USD | ₹368.75 4.46 USD | ₹391.00 4.73 USD | ₹12.61B 152.5M USD | 17.59 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹921.30 11.15 USD |
+0.68
|
₹11.58B 140.12M USD | ₹587.00 7.1 USD | ₹899.60 10.88 USD | ₹930.80 11.26 USD | ₹11.58B 140.12M USD | 15.74 | ₹58.53 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹707.70 8.56 USD |
+2.45
|
₹10.59B 128.07M USD | ₹3.40K 41.13 USD | ₹667.30 8.07 USD | ₹735.50 8.9 USD | ₹10.59B 128.07M USD | 12.70 | ₹55.69 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.73 0.73 USD |
+1.18
|
₹10.45B 126.37M USD | ₹9.05K 109.5 USD | ₹58.75 0.71 USD | ₹60.75 0.73 USD | ₹10.45B 126.37M USD | 21.53 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.40 1.29 USD |
+2.26
|
₹10.38B 125.62M USD | ₹8.12K 98.19 USD | ₹101.55 1.23 USD | ₹107.90 1.31 USD | ₹10.38B 125.62M USD | 217.14 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.55 0.82 USD |
+3.29
|
₹10.29B 124.45M USD | ₹1.93K 23.36 USD | ₹64.42 0.78 USD | ₹71.00 0.86 USD | ₹10.29B 124.45M USD | 16.76 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.40 1.28 USD |
+3.13
|
₹9.48B 114.73M USD | ₹15.51K 187.62 USD | ₹99.00 1.2 USD | ₹106.00 1.28 USD | ₹9.48B 114.73M USD | 8.77 | ₹12.01 0.15 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹278.30 3.37 USD |
-2.45
|
₹9.37B 113.31M USD | ₹1.19K 14.35 USD | ₹274.75 3.32 USD | ₹287.95 3.48 USD | ₹9.37B 113.31M USD | 95.30 | ₹2.92 0.04 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.80 8.22 USD |
+0.42
|
₹8.85B 107.09M USD | ₹276.00 3.34 USD | ₹667.30 8.07 USD | ₹688.75 8.33 USD | ₹8.85B 107.09M USD | 147.14 | ₹4.62 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹205.30 2.48 USD |
+3.35
|
₹7.52B 90.98M USD | ₹2.65K 32.06 USD | ₹195.60 2.37 USD | ₹205.75 2.49 USD | ₹7.52B 90.98M USD | 30.19 | ₹6.80 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.66 0.63 USD |
+1.79
|
₹6.51B 78.72M USD | ₹12.85K 155.51 USD | ₹49.60 0.6 USD | ₹52.17 0.63 USD | ₹6.51B 78.72M USD | 18.38 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.10 2.47 USD |
-1.23
|
₹6.12B 74.08M USD | ₹1.29K 15.61 USD | ₹202.05 2.44 USD | ₹207.90 2.52 USD | ₹6.12B 74.08M USD | 11.90 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.81 0.95 USD |
+0.46
|
₹5.67B 68.64M USD | ₹6.14K 74.24 USD | ₹77.27 0.93 USD | ₹79.15 0.96 USD | ₹5.67B 68.64M USD | 12.05 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.01 0.73 USD |
+0.07
|
₹5.02B 60.78M USD | ₹5.63K 68.15 USD | ₹58.55 0.71 USD | ₹60.76 0.74 USD | ₹5.02B 60.78M USD | 0 | -₹13.58 -0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹149.05 1.8 USD |
+0.03
|
₹4.66B 56.34M USD | ₹48.00 0.58 USD | ₹146.55 1.77 USD | ₹150.65 1.82 USD | ₹4.66B 56.34M USD | 20.30 | ₹7.34 0.09 USD | ||
| DIC India Limited DICIND.BO | ₹489.10 5.92 USD |
-1.19
|
₹4.49B 54.31M USD | ₹358.00 4.33 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹4.49B 54.31M USD | 22.47 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹240.00 2.9 USD |
+2.63
|
₹4.40B 53.24M USD | ₹652.00 7.89 USD | ₹230.95 2.79 USD | ₹242.00 2.93 USD | ₹4.40B 53.24M USD | 22.51 | ₹10.66 0.13 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹41.64 0.5 USD |
+0.1
|
₹4.36B 52.77M USD | ₹10.48K 126.83 USD | ₹39.21 0.47 USD | ₹42.68 0.52 USD | ₹4.36B 52.77M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹158.75 1.92 USD |
-0.22
|
₹4.13B 49.92M USD | ₹126.00 1.52 USD | ₹158.00 1.91 USD | ₹162.45 1.97 USD | ₹4.13B 49.92M USD | 12.63 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹480.10 5.81 USD |
+0.86
|
₹4.11B 49.75M USD | ₹123.00 1.49 USD | ₹463.70 5.61 USD | ₹484.05 5.86 USD | ₹4.11B 49.75M USD | 16.98 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.35 0.51 USD |
+0.36
|
₹3.89B 47.07M USD | ₹2.75K 33.29 USD | ₹41.23 0.5 USD | ₹43.03 0.52 USD | ₹3.89B 47.07M USD | 23.92 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹389.95 4.72 USD |
+2.35
|
₹3.57B 43.17M USD | ₹487.00 5.89 USD | ₹377.25 4.56 USD | ₹392.30 4.75 USD | ₹3.57B 43.17M USD | 0 | -₹48.34 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹395.50 4.78 USD |
+1.01
|
₹3.35B 40.47M USD | ₹4.00K 48.42 USD | ₹382.00 4.62 USD | ₹398.65 4.82 USD | ₹3.35B 40.47M USD | 22.28 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹268.10 3.24 USD |
+3.63
|
₹3.33B 40.31M USD | ₹731.00 8.84 USD | ₹257.95 3.12 USD | ₹270.00 3.27 USD | ₹3.33B 40.31M USD | 18.68 | ₹14.35 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹247.00 2.99 USD |
0
|
₹2.91B 35.22M USD | ₹574.00 6.94 USD | ₹245.50 2.97 USD | ₹255.90 3.1 USD | ₹2.91B 35.22M USD | 18.01 | ₹13.71 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.15 1.93 USD |
0
|
₹2.14B 25.89M USD | ₹30.00 0.36 USD | ₹159.15 1.93 USD | ₹159.15 1.93 USD | ₹2.14B 25.89M USD | 14.84 | ₹10.72 0.13 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.10 0.07 USD |
+0.33
|
₹2.01B 24.31M USD | ₹110.56K 1.34K USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹2.01B 24.31M USD | 0 | -₹0.61 -0.007 USD | ||
| IVP Limited IVP.BO | ₹148.05 1.79 USD |
+5.71
|
₹1.53B 18.5M USD | ₹1.56K 18.86 USD | ₹141.00 1.71 USD | ₹148.70 1.8 USD | ₹1.53B 18.5M USD | 14.00 | ₹10.57 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹160.20 1.94 USD |
-2.91
|
₹1.50B 18.15M USD | ₹256.00 3.1 USD | ₹160.20 1.94 USD | ₹185.00 2.24 USD | ₹1.50B 18.15M USD | 20.27 | ₹7.90 0.1 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹78.00 0.94 USD |
-0.66
|
₹794.24M 9.61M USD | ₹377.00 4.56 USD | ₹75.74 0.92 USD | ₹79.01 0.96 USD | ₹794.24M 9.61M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.01 0.06 USD |
-1.76
|
₹103.10M 1.25M USD | ₹8.65K 104.69 USD | ₹4.85 0.06 USD | ₹5.05 0.06 USD | ₹103.10M 1.25M USD | 0 | -₹3.21 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}