国：インド 取引所：BSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Science and Technology Limited CLEAN.BO | ₹934.75 11.31 USD |
0
|
₹99.34B 1.2B USD | ₹5.87K 71.01 USD | ₹926.25 11.21 USD | ₹937.05 11.34 USD | ₹99.34B 1.2B USD | 37.44 | ₹24.96 0.3 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.84 0.3 USD |
+0.04
|
₹28.46B 344.32M USD | ₹245.07K 2.96K USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹28.46B 344.32M USD | 27.00 | ₹0.92 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.66 0.02 USD |
-2.35
|
₹2.94B 35.52M USD | ₹262.03K 3.17K USD | ₹1.66 0.02 USD | ₹1.71 0.02 USD | ₹2.94B 35.52M USD | 33.19 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.85 0.08 USD |
+1.03
|
₹2.26B 27.3M USD | ₹108.41K 1.31K USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.26B 27.3M USD | 40.29 | ₹0.17 0.002 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,905.00 35.15 USD |
+0.62
|
₹2.78T 33.69B USD | ₹56.27K 680.8 USD | ₹2,867.10 34.69 USD | ₹2,915.60 35.27 USD | ₹2.78T 33.69B USD | 71.35 | ₹40.71 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,491.95 18.05 USD |
+1.05
|
₹1.52T 18.37B USD | ₹67.04K 811.12 USD | ₹1,474.95 17.84 USD | ₹1,496.50 18.11 USD | ₹1.52T 18.37B USD | 68.28 | ₹21.85 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,900.00 168.17 USD |
-0.13
|
₹1.26T 15.22B USD | ₹5.50K 66.57 USD | ₹13,651.25 165.16 USD | ₹13,966.80 168.98 USD | ₹1.26T 15.22B USD | 95.11 | ₹146.14 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,831.35 34.25 USD |
-0.02
|
₹839.28B 10.15B USD | ₹15.46K 187.09 USD | ₹2,815.20 34.06 USD | ₹2,847.85 34.45 USD | ₹839.28B 10.15B USD | 51.80 | ₹54.65 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹587.00 7.1 USD |
+1.5
|
₹684.38B 8.28B USD | ₹32.74K 396.05 USD | ₹574.15 6.95 USD | ₹589.90 7.14 USD | ₹684.38B 8.28B USD | 63.45 | ₹9.25 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,685.00 68.78 USD |
-0.97
|
₹484.84B 5.87B USD | ₹526.00 6.36 USD | ₹5,685.00 68.78 USD | ₹5,788.85 70.04 USD | ₹484.84B 5.87B USD | 94.30 | ₹60.28 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,503.00 42.38 USD |
-2.46
|
₹384.80B 4.66B USD | ₹1.51K 18.21 USD | ₹3,487.00 42.19 USD | ₹3,597.40 43.52 USD | ₹384.80B 4.66B USD | 56.71 | ₹61.77 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹452.10 5.47 USD |
-0.91
|
₹228.09B 2.76B USD | ₹23.53K 284.65 USD | ₹449.25 5.44 USD | ₹457.60 5.54 USD | ₹228.09B 2.76B USD | 34.27 | ₹13.19 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.30 2.99 USD |
-0.08
|
₹199.95B 2.42B USD | ₹10.94K 132.3 USD | ₹245.70 2.97 USD | ₹250.00 3.02 USD | ₹199.95B 2.42B USD | 17.46 | ₹14.16 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,331.90 52.41 USD |
-0.79
|
₹187.51B 2.27B USD | ₹415.00 5.02 USD | ₹4,311.00 52.16 USD | ₹4,394.90 53.17 USD | ₹187.51B 2.27B USD | 49.85 | ₹86.89 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,196.50 14.48 USD |
-1.22
|
₹185.27B 2.24B USD | ₹2.69K 32.53 USD | ₹1,194.10 14.45 USD | ₹1,236.15 14.96 USD | ₹185.27B 2.24B USD | 26.19 | ₹45.67 0.55 USD | ||
| Atul Ltd ATUL.BO | ₹6,166.00 74.6 USD |
+2.51
|
₹181.63B 2.2B USD | ₹9.22K 111.57 USD | ₹6,046.00 73.15 USD | ₹6,250.00 75.61 USD | ₹181.63B 2.2B USD | 33.49 | ₹184.07 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,669.85 20.2 USD |
-0.44
|
₹173.11B 2.09B USD | ₹248.00 3 USD | ₹1,663.80 20.13 USD | ₹1,689.95 20.45 USD | ₹173.11B 2.09B USD | 39.66 | ₹42.10 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,367.80 40.74 USD |
+1.24
|
₹153.37B 1.86B USD | ₹605.00 7.32 USD | ₹3,309.85 40.04 USD | ₹3,367.80 40.74 USD | ₹153.37B 1.86B USD | 7.70 | ₹437.12 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,668.00 56.48 USD |
+1.94
|
₹143.12B 1.73B USD | ₹451.00 5.46 USD | ₹4,559.00 55.16 USD | ₹4,668.00 56.48 USD | ₹143.12B 1.73B USD | 35.27 | ₹132.33 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹389.80 4.72 USD |
-1.35
|
₹141.34B 1.71B USD | ₹6.05K 73.23 USD | ₹389.65 4.71 USD | ₹395.90 4.79 USD | ₹141.34B 1.71B USD | 48.84 | ₹7.98 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,245.90 39.27 USD |
-2.06
|
₹126.79B 1.53B USD | ₹2.47K 29.88 USD | ₹3,200.15 38.72 USD | ₹3,314.05 40.09 USD | ₹126.79B 1.53B USD | 47.54 | ₹68.27 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,737.95 33.12 USD |
-0.33
|
₹125.82B 1.52B USD | ₹12.11K 146.47 USD | ₹2,689.80 32.54 USD | ₹2,784.25 33.68 USD | ₹125.82B 1.52B USD | 86.67 | ₹31.59 0.38 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,104.05 13.36 USD |
+1.71
|
₹125.69B 1.52B USD | ₹3.62K 43.74 USD | ₹1,081.00 13.08 USD | ₹1,109.45 13.42 USD | ₹125.69B 1.52B USD | 80.70 | ₹13.68 0.17 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,985.65 48.22 USD |
+0.9
|
₹92.60B 1.12B USD | ₹11.77K 142.34 USD | ₹3,901.75 47.2 USD | ₹4,076.00 49.31 USD | ₹92.60B 1.12B USD | 29.58 | ₹134.70 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,769.90 21.41 USD |
-1.41
|
₹90.52B 1.1B USD | ₹1.82K 21.99 USD | ₹1,758.75 21.28 USD | ₹1,793.00 21.69 USD | ₹90.52B 1.1B USD | 49.78 | ₹35.55 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,064.60 12.88 USD |
+2.65
|
₹83.68B 1.01B USD | ₹3.53K 42.68 USD | ₹1,036.30 12.54 USD | ₹1,069.15 12.93 USD | ₹83.68B 1.01B USD | 155.64 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,158.20 26.11 USD |
-1.3
|
₹76.52B 925.75M USD | ₹617.00 7.46 USD | ₹2,133.65 25.81 USD | ₹2,208.00 26.71 USD | ₹76.52B 925.75M USD | 26.74 | ₹80.69 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,340.00 16.21 USD |
+1.54
|
₹63.89B 772.91M USD | ₹4.56K 55.11 USD | ₹1,313.10 15.89 USD | ₹1,345.00 16.27 USD | ₹63.89B 772.91M USD | 44.53 | ₹30.09 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,176.60 14.23 USD |
-2.24
|
₹58.03B 702.06M USD | ₹2.42K 29.22 USD | ₹1,176.00 14.23 USD | ₹1,205.15 14.58 USD | ₹58.03B 702.06M USD | 15.76 | ₹74.62 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,185.00 50.63 USD |
-0.5
|
₹56.71B 686.13M USD | ₹141.00 1.71 USD | ₹4,185.00 50.63 USD | ₹4,250.00 51.42 USD | ₹56.71B 686.13M USD | 34.07 | ₹122.81 1.49 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹203.00 2.46 USD |
+0.07
|
₹54.12B 654.78M USD | ₹5.07K 61.31 USD | ₹196.40 2.38 USD | ₹203.50 2.46 USD | ₹54.12B 654.78M USD | 26.46 | ₹7.67 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹185.50 2.24 USD |
-0.8
|
₹51.41B 621.99M USD | ₹14.79K 178.91 USD | ₹184.20 2.23 USD | ₹188.00 2.27 USD | ₹51.41B 621.99M USD | 62.04 | ₹2.99 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,195.40 14.46 USD |
-1.58
|
₹38.73B 468.59M USD | ₹2.93K 35.45 USD | ₹1,191.05 14.41 USD | ₹1,215.70 14.71 USD | ₹38.73B 468.59M USD | 26.59 | ₹44.94 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.44 1.01 USD |
+0.24
|
₹37.83B 457.71M USD | ₹61.84K 748.1 USD | ₹83.25 1.01 USD | ₹84.00 1.02 USD | ₹37.83B 457.71M USD | 25.05 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.45 4.01 USD |
-1.73
|
₹37.10B 448.83M USD | ₹8.42K 101.92 USD | ₹329.00 3.98 USD | ₹337.25 4.08 USD | ₹37.10B 448.83M USD | 27.07 | ₹12.24 0.15 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,569.05 18.98 USD |
-1.34
|
₹36.70B 444.05M USD | ₹4.17K 50.41 USD | ₹1,555.00 18.81 USD | ₹1,603.60 19.4 USD | ₹36.70B 444.05M USD | 205.64 | ₹7.63 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹628.45 7.6 USD |
-0.32
|
₹34.80B 421.08M USD | ₹730.00 8.83 USD | ₹626.75 7.58 USD | ₹631.00 7.63 USD | ₹34.80B 421.08M USD | 25.49 | ₹24.65 0.3 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,303.95 15.78 USD |
-2.02
|
₹34.40B 416.19M USD | ₹1.61K 19.47 USD | ₹1,295.65 15.68 USD | ₹1,330.95 16.1 USD | ₹34.40B 416.19M USD | 132.38 | ₹9.85 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹308.60 3.73 USD |
-0.98
|
₹34.12B 412.78M USD | ₹2.62K 31.65 USD | ₹308.05 3.73 USD | ₹311.55 3.77 USD | ₹34.12B 412.78M USD | 147.65 | ₹2.09 0.03 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹483.80 5.85 USD |
-0.98
|
₹32.57B 394.01M USD | ₹1.97K 23.88 USD | ₹483.10 5.84 USD | ₹492.65 5.96 USD | ₹32.57B 394.01M USD | 23.08 | ₹20.96 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹533.70 6.46 USD |
+0.04
|
₹32.03B 387.56M USD | ₹4.10K 49.57 USD | ₹529.00 6.4 USD | ₹537.45 6.5 USD | ₹32.03B 387.56M USD | 36.78 | ₹14.51 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹163.55 1.98 USD |
-3.77
|
₹30.74B 371.95M USD | ₹15.35K 185.71 USD | ₹163.00 1.97 USD | ₹170.45 2.06 USD | ₹30.74B 371.95M USD | 21.10 | ₹7.75 0.09 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹257.10 3.11 USD |
-1.06
|
₹30.51B 369.08M USD | ₹7.03K 85.02 USD | ₹253.90 3.07 USD | ₹258.25 3.12 USD | ₹30.51B 369.08M USD | 0 | -₹14.32 -0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹172.70 2.09 USD |
-0.89
|
₹28.85B 348.98M USD | ₹5.11K 61.79 USD | ₹172.05 2.08 USD | ₹177.70 2.15 USD | ₹28.85B 348.98M USD | 45.93 | ₹3.76 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹866.00 10.48 USD |
-3.18
|
₹27.19B 328.9M USD | ₹2.67K 32.25 USD | ₹866.00 10.48 USD | ₹891.00 10.78 USD | ₹27.19B 328.9M USD | 19.92 | ₹43.47 0.53 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹386.70 4.68 USD |
-0.71
|
₹26.51B 320.75M USD | ₹676.00 8.18 USD | ₹383.10 4.63 USD | ₹387.65 4.69 USD | ₹26.51B 320.75M USD | 19.09 | ₹20.25 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹145.65 1.76 USD |
-1.49
|
₹25.56B 309.26M USD | ₹30.71K 371.53 USD | ₹144.95 1.75 USD | ₹150.00 1.81 USD | ₹25.56B 309.26M USD | 16.29 | ₹8.94 0.11 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,021.55 12.36 USD |
-0.45
|
₹23.98B 290.07M USD | ₹623.00 7.54 USD | ₹1,012.25 12.25 USD | ₹1,030.55 12.47 USD | ₹23.98B 290.07M USD | 171.68 | ₹5.95 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹545.55 6.6 USD |
-0.57
|
₹23.89B 289M USD | ₹248.00 3 USD | ₹544.10 6.58 USD | ₹548.50 6.64 USD | ₹23.89B 289M USD | 0 | -₹6.09 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹398.20 4.82 USD |
-0.29
|
₹20.64B 249.77M USD | ₹643.00 7.78 USD | ₹396.80 4.8 USD | ₹401.00 4.85 USD | ₹20.64B 249.77M USD | 28.40 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹367.10 4.44 USD |
-0.74
|
₹18.33B 221.82M USD | ₹23.15K 280.03 USD | ₹362.40 4.38 USD | ₹387.90 4.69 USD | ₹18.33B 221.82M USD | 38.31 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹318.70 3.86 USD |
-1.21
|
₹15.80B 191.14M USD | ₹1.97K 23.83 USD | ₹317.75 3.84 USD | ₹322.95 3.91 USD | ₹15.80B 191.14M USD | 14.48 | ₹22.00 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹410.80 4.97 USD |
+1.61
|
₹13.28B 160.72M USD | ₹2.85K 34.43 USD | ₹397.95 4.81 USD | ₹416.10 5.03 USD | ₹13.28B 160.72M USD | 18.53 | ₹22.16 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹999.95 12.1 USD |
+1.85
|
₹12.57B 152.08M USD | ₹125.00 1.51 USD | ₹986.15 11.93 USD | ₹1,001.35 12.11 USD | ₹12.57B 152.08M USD | 14.26 | ₹70.10 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹798.05 9.66 USD |
-0.27
|
₹11.94B 144.42M USD | ₹1.01K 12.27 USD | ₹798.00 9.65 USD | ₹809.25 9.79 USD | ₹11.94B 144.42M USD | 13.29 | ₹60.02 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.58 0.83 USD |
+0.63
|
₹11.80B 142.71M USD | ₹15.30K 185.04 USD | ₹68.05 0.82 USD | ₹69.02 0.84 USD | ₹11.80B 142.71M USD | 24.31 | ₹2.82 0.03 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹339.15 4.1 USD |
-2.05
|
₹11.41B 138.09M USD | ₹110.00 1.33 USD | ₹339.15 4.1 USD | ₹346.25 4.19 USD | ₹11.41B 138.09M USD | 116.54 | ₹2.91 0.04 USD | ||
| Ester Industries Limited ESTER.BO | ₹112.05 1.36 USD |
+7.64
|
₹10.93B 132.29M USD | ₹40.30K 487.55 USD | ₹101.00 1.22 USD | ₹112.65 1.36 USD | ₹10.93B 132.29M USD | 46.11 | ₹2.43 0.03 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.38 0.86 USD |
-1.68
|
₹10.87B 131.51M USD | ₹712.00 8.61 USD | ₹71.25 0.86 USD | ₹73.35 0.89 USD | ₹10.87B 131.51M USD | 19.93 | ₹3.58 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹109.85 1.33 USD |
-1.21
|
₹9.88B 119.57M USD | ₹7.61K 92.03 USD | ₹108.90 1.32 USD | ₹111.00 1.34 USD | ₹9.88B 119.57M USD | 12.56 | ₹8.74 0.11 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹728.90 8.82 USD |
+14.92
|
₹9.49B 114.82M USD | ₹12.32K 149.04 USD | ₹702.85 8.5 USD | ₹761.10 9.21 USD | ₹9.49B 114.82M USD | 157.42 | ₹4.63 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹236.50 2.86 USD |
+2.54
|
₹8.66B 104.81M USD | ₹8.43K 102 USD | ₹230.05 2.78 USD | ₹238.95 2.89 USD | ₹8.66B 104.81M USD | 34.07 | ₹6.94 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹56.44 0.68 USD |
-0.98
|
₹7.11B 86M USD | ₹2.68K 32.38 USD | ₹56.20 0.68 USD | ₹57.35 0.69 USD | ₹7.11B 86M USD | 24.32 | ₹2.32 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹220.65 2.67 USD |
+0.5
|
₹6.62B 80.08M USD | ₹670.00 8.11 USD | ₹216.65 2.62 USD | ₹221.20 2.68 USD | ₹6.62B 80.08M USD | 11.92 | ₹18.51 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹86.00 1.04 USD |
+0.46
|
₹6.19B 74.9M USD | ₹6.26K 75.76 USD | ₹84.05 1.02 USD | ₹86.00 1.04 USD | ₹6.19B 74.9M USD | 15.55 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹70.04 0.85 USD |
-0.38
|
₹5.86B 70.93M USD | ₹5.41K 65.49 USD | ₹69.64 0.84 USD | ₹70.66 0.85 USD | ₹5.86B 70.93M USD | 0 | -₹8.34 -0.1 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹267.00 3.23 USD |
-1.39
|
₹4.90B 59.23M USD | ₹408.00 4.94 USD | ₹265.30 3.21 USD | ₹269.75 3.26 USD | ₹4.90B 59.23M USD | 22.41 | ₹11.91 0.14 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.00 1.88 USD |
+0.06
|
₹4.84B 58.59M USD | ₹108.00 1.31 USD | ₹153.15 1.85 USD | ₹155.00 1.88 USD | ₹4.84B 58.59M USD | 15.53 | ₹9.98 0.12 USD | ||
| DIC India Limited DICIND.BO | ₹515.00 6.23 USD |
-0.26
|
₹4.73B 57.19M USD | ₹269.00 3.25 USD | ₹509.00 6.16 USD | ₹522.55 6.32 USD | ₹4.73B 57.19M USD | 29.42 | ₹17.50 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.30 2.07 USD |
+0.76
|
₹4.45B 53.86M USD | ₹497.00 6.01 USD | ₹167.10 2.02 USD | ₹171.30 2.07 USD | ₹4.45B 53.86M USD | 13.63 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.BO | ₹47.21 0.57 USD |
+0.77
|
₹4.34B 52.48M USD | ₹1.24K 15.01 USD | ₹46.64 0.56 USD | ₹47.32 0.57 USD | ₹4.34B 52.48M USD | 25.65 | ₹1.84 0.02 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹484.00 5.86 USD |
-0.5
|
₹4.15B 50.15M USD | ₹290.00 3.51 USD | ₹474.65 5.74 USD | ₹484.00 5.86 USD | ₹4.15B 50.15M USD | 17.89 | ₹27.05 0.33 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.30 0.48 USD |
0
|
₹4.12B 49.8M USD | ₹2.61K 31.54 USD | ₹39.04 0.47 USD | ₹39.76 0.48 USD | ₹4.12B 49.8M USD | 163.75 | ₹0.24 0.002 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹433.00 5.24 USD |
+0.35
|
₹3.96B 47.94M USD | ₹457.00 5.53 USD | ₹428.05 5.18 USD | ₹436.00 5.27 USD | ₹3.96B 47.94M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹453.30 5.48 USD |
+0.8
|
₹3.83B 46.39M USD | ₹299.00 3.62 USD | ₹448.70 5.43 USD | ₹459.45 5.56 USD | ₹3.83B 46.39M USD | 25.14 | ₹18.03 0.22 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹284.15 3.44 USD |
+2.1
|
₹3.53B 42.73M USD | ₹312.00 3.77 USD | ₹280.50 3.39 USD | ₹287.00 3.47 USD | ₹3.53B 42.73M USD | 20.29 | ₹14.00 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹260.20 3.15 USD |
-1.06
|
₹3.07B 37.11M USD | ₹226.00 2.73 USD | ₹258.30 3.13 USD | ₹262.85 3.18 USD | ₹3.07B 37.11M USD | 17.30 | ₹15.04 0.18 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹170.00 2.06 USD |
-0.58
|
₹2.29B 27.66M USD | ₹10.00 0.12 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.29B 27.66M USD | 15.88 | ₹10.70 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.45 2.38 USD |
+0.05
|
₹1.84B 22.26M USD | ₹150.00 1.81 USD | ₹192.10 2.32 USD | ₹197.95 2.39 USD | ₹1.84B 22.26M USD | 24.89 | ₹7.89 0.1 USD | ||
| IVP Limited IVP.BO | ₹166.50 2.01 USD |
+0.24
|
₹1.72B 20.8M USD | ₹611.00 7.39 USD | ₹165.70 2 USD | ₹168.05 2.03 USD | ₹1.72B 20.8M USD | 15.76 | ₹10.56 0.13 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.26 1.01 USD |
-2.39
|
₹847.80M 10.26M USD | ₹395.00 4.78 USD | ₹83.00 1 USD | ₹86.47 1.05 USD | ₹847.80M 10.26M USD | 0 | -₹3.56 -0.04 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.28 0.06 USD |
+0.38
|
₹108.65M 1.31M USD | ₹2.85K 34.5 USD | ₹5.10 0.06 USD | ₹5.28 0.06 USD | ₹108.65M 1.31M USD | 0 | -₹3.22 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}