結果ページ18 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.03 0.23 USD |
-0.89
|
$2.58B 31.26M USD | $6.35K 76.81 USD | $18.92 0.23 USD | $19.58 0.24 USD | $2.58B 31.26M USD | 26.80 | $0.71 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $103 1.25 USD |
0
|
$2.58B 31.2M USD | $419 5.07 USD | $94.55 1.14 USD | $105 1.27 USD | $2.58B 31.2M USD | 11.48 | $8.97 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
-1.99
|
$2.57B 31.09M USD | $409 4.95 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| UFO Moviez India Limited UFO.BO | $66.05 0.8 USD |
-8.26
|
$2.56B 31.02M USD | $20.19K 244.27 USD | $65.5 0.79 USD | $71.73 0.87 USD | $2.56B 31.02M USD | 15.65 | $4.22 0.05 USD | |
| Taylormade Renewables Limited TRL.BO | $207.15 2.51 USD |
+1.99
|
$2.56B 30.95M USD | $5.28K 63.89 USD | $207.15 2.51 USD | $207.15 2.51 USD | $2.56B 30.95M USD | 13.86 | $14.94 0.18 USD | |
| Star Paper Mills Limited STARPAPER.BO | $162.75 1.97 USD |
-3.3
|
$2.56B 30.93M USD | $1.22K 14.74 USD | $161.2 1.95 USD | $165.85 2.01 USD | $2.56B 30.93M USD | 5.03 | $32.32 0.39 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.34 0.39 USD |
-0.46
|
$2.55B 30.9M USD | $65.58K 793.4 USD | $32 0.39 USD | $33.28 0.4 USD | $2.55B 30.9M USD | 24.13 | $1.34 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.69 0.34 USD |
-2.22
|
$2.55B 30.82M USD | $25.26K 305.63 USD | $27.24 0.33 USD | $28.99 0.35 USD | $2.55B 30.82M USD | 7.93 | $3.49 0.04 USD | |
| Coral Laboratories Limited CORALAB.BO | $712.65 8.62 USD |
-1.12
|
$2.55B 30.8M USD | $652 7.89 USD | $702.1 8.49 USD | $729.9 8.83 USD | $2.55B 30.8M USD | 9.38 | $75.9 0.92 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.36 0.26 USD |
-4.81
|
$2.54B 30.71M USD | $9.62K 116.43 USD | $21.3 0.26 USD | $22.24 0.27 USD | $2.54B 30.71M USD | 2.46 | $8.66 0.1 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $38.34 0.46 USD |
+0.39
|
$2.53B 30.61M USD | $37.99K 459.56 USD | $37.1 0.45 USD | $39.99 0.48 USD | $2.53B 30.61M USD | 383.39 | $0.1 0.001 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.26 0.17 USD |
-2.66
|
$2.51B 30.38M USD | $28.96K 350.33 USD | $14.05 0.17 USD | $15.1 0.18 USD | $2.51B 30.38M USD | 67.90 | $0.21 0.002 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $408.3 4.94 USD |
+0.09
|
$2.51B 30.36M USD | $843 10.2 USD | $402.25 4.87 USD | $419.95 5.08 USD | $2.51B 30.36M USD | 10.38 | $39.32 0.48 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.42 0.27 USD |
+3.7
|
$2.51B 30.36M USD | $22.65K 274.02 USD | $20.74 0.25 USD | $22.72 0.27 USD | $2.51B 30.36M USD | 21.98 | $1.02 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
+1.99
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.08 0.45 USD |
+3.81
|
$2.5B 30.24M USD | $5.33K 64.46 USD | $35.75 0.43 USD | $37.8 0.46 USD | $2.5B 30.24M USD | 71.30 | $0.52 0.006 USD | |
| Vipul Organics Limited VIPULORG.BO | $150.45 1.82 USD |
-1.34
|
$2.49B 30.12M USD | $8.62K 104.24 USD | $147.5 1.78 USD | $160 1.94 USD | $2.49B 30.12M USD | 51.52 | $2.92 0.04 USD | |
| Sicagen India Limited SICAGEN.BO | $62.77 0.76 USD |
-6.73
|
$2.48B 30.05M USD | $18.69K 226.12 USD | $62.2 0.75 USD | $67 0.81 USD | $2.48B 30.05M USD | 15.34 | $4.09 0.05 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $179.25 2.17 USD |
-2.26
|
$2.48B 29.98M USD | $306 3.7 USD | $175.05 2.12 USD | $183.4 2.22 USD | $2.48B 29.98M USD | 5.26 | $34.02 0.41 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $165.1 2 USD |
+2.51
|
$2.48B 29.98M USD | $40 0.48 USD | $165.1 2 USD | $165.1 2 USD | $2.48B 29.98M USD | 95.43 | $1.73 0.02 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $136.5 1.65 USD |
+1.11
|
$2.47B 29.86M USD | $1.98K 23.97 USD | $128.3 1.55 USD | $141.5 1.71 USD | $2.47B 29.86M USD | 0 | -$0.55 -0.006 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.19 0.51 USD |
-2.77
|
$2.46B 29.8M USD | $4.09K 49.53 USD | $41.05 0.5 USD | $43.39 0.52 USD | $2.46B 29.8M USD | 29.71 | $1.42 0.02 USD | |
| Aashka Hospitals Limited AASHKA.BO | $105 1.27 USD |
+2.29
|
$2.46B 29.73M USD | $2K 24.2 USD | $102.6 1.24 USD | $105 1.27 USD | $2.46B 29.73M USD | 120.68 | $0.87 0.01 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $68.63 0.83 USD |
-1.94
|
$2.42B 29.28M USD | $13.14K 158.96 USD | $67.22 0.81 USD | $71.74 0.87 USD | $2.42B 29.28M USD | 0 | -$3.84 -0.04 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $112.5 1.36 USD |
-3.31
|
$2.42B 29.22M USD | $1.02K 12.34 USD | $112.5 1.36 USD | $114 1.38 USD | $2.42B 29.22M USD | 22.45 | $5.01 0.06 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $138.85 1.68 USD |
+5.43
|
$2.4B 29.08M USD | $23.8K 287.94 USD | $130.05 1.57 USD | $141.7 1.71 USD | $2.4B 29.08M USD | 8.60 | $16.13 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $28.6 0.35 USD |
-2.92
|
$2.4B 29.05M USD | $32.21K 389.63 USD | $27.71 0.34 USD | $29.94 0.36 USD | $2.4B 29.05M USD | 2.03 | $14.07 0.17 USD | |
| Loyal Equipments Limited LOYAL.BO | $221.25 2.68 USD |
-1.14
|
$2.39B 28.88M USD | $10.79K 130.58 USD | $219.1 2.65 USD | $238.95 2.89 USD | $2.39B 28.88M USD | 21.54 | $10.27 0.12 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $91.82 1.11 USD |
-1.44
|
$2.39B 28.88M USD | $1.67K 20.17 USD | $91.82 1.11 USD | $95 1.15 USD | $2.39B 28.88M USD | 0 | -$18.3 -0.2 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.84 0.29 USD |
+0.25
|
$2.38B 28.84M USD | $10.6K 128.25 USD | $23.39 0.28 USD | $24.94 0.3 USD | $2.38B 28.84M USD | 20.73 | $1.15 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $137 1.66 USD |
-3.62
|
$2.37B 28.66M USD | $1.73K 20.88 USD | $135 1.63 USD | $141.55 1.71 USD | $2.37B 28.66M USD | 8.85 | $15.47 0.19 USD | |
| Trident Texofab Limited TTFL.BO | $174.2 2.11 USD |
-0.49
|
$2.36B 28.58M USD | $30K 362.9 USD | $168.05 2.03 USD | $176.9 2.14 USD | $2.36B 28.58M USD | 92.65 | $1.88 0.02 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.6 2.68 USD |
-4.99
|
$2.35B 28.47M USD | $2.4K 29.06 USD | $221.6 2.68 USD | $230 2.78 USD | $2.35B 28.47M USD | 14.68 | $15.09 0.18 USD | |
| PPAP Automotive Limited PPAP.BO | $166.85 2.02 USD |
-3.44
|
$2.35B 28.44M USD | $2.06K 24.95 USD | $165.2 2 USD | $171.4 2.07 USD | $2.35B 28.44M USD | 0 | -$2.59 -0.03 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $134.2 1.62 USD |
-4.65
|
$2.35B 28.43M USD | $10.96K 132.57 USD | $132 1.6 USD | $148 1.79 USD | $2.35B 28.43M USD | 335.50 | $0.4 0.004 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $486.3 5.88 USD |
-0.94
|
$2.33B 28.24M USD | $1.49K 18 USD | $482 5.83 USD | $498 6.02 USD | $2.33B 28.24M USD | 11.32 | $42.94 0.52 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $142.7 1.73 USD |
-4.42
|
$2.33B 28.19M USD | $12.72K 153.93 USD | $141.85 1.72 USD | $155.8 1.88 USD | $2.33B 28.19M USD | 96.41 | $1.48 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.77 0.12 USD |
+1.98
|
$2.33B 28.16M USD | $33.21K 401.81 USD | $9.77 0.12 USD | $9.77 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $943.7 11.42 USD |
-1.22
|
$2.32B 28.06M USD | $251 3.04 USD | $910 11.01 USD | $957.9 11.59 USD | $2.32B 28.06M USD | 81.28 | $11.61 0.14 USD | |
| Jay Ushin Limited JAYUSH.BO | $600 7.26 USD |
0
|
$2.32B 28.05M USD | $80 0.97 USD | $600 7.26 USD | $620 7.5 USD | $2.32B 28.05M USD | 18.14 | $33.06 0.4 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.95 0.29 USD |
-2.96
|
$2.32B 28.01M USD | $35.58K 430.41 USD | $23.55 0.28 USD | $25.29 0.31 USD | $2.32B 28.01M USD | 21.00 | $1.14 0.01 USD | |
| Amba Enterprises Limited AEL.BO | $182.75 2.21 USD |
-4.57
|
$2.31B 27.99M USD | $18.21K 220.36 USD | $175 2.12 USD | $191.5 2.32 USD | $2.31B 27.99M USD | 32.06 | $5.7 0.07 USD | |
| SAB Industries Limited SAB.BO | $152 1.84 USD |
0
|
$2.31B 27.97M USD | $1 0.01 USD | $152 1.84 USD | $152 1.84 USD | $2.31B 27.97M USD | 0 | -$42.5 -0.5 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $155 1.88 USD |
+8.28
|
$2.3B 27.77M USD | $102.61K 1.24K USD | $148 1.79 USD | $170 2.06 USD | $2.3B 27.77M USD | 40.78 | $3.8 0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.95 1.32 USD |
-3.37
|
$2.29B 27.73M USD | $3.48K 42.07 USD | $108.45 1.31 USD | $113.9 1.38 USD | $2.29B 27.73M USD | 11.00 | $9.9 0.12 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.91 0.18 USD |
-0.4
|
$2.29B 27.72M USD | $147.76K 1.79K USD | $14.51 0.18 USD | $15 0.18 USD | $2.29B 27.72M USD | 49.69 | $0.3 0.003 USD | |
| Paul Merchants Limited PML.BO | $741.75 8.97 USD |
-0.74
|
$2.29B 27.68M USD | $2.14K 25.94 USD | $700.2 8.47 USD | $764 9.24 USD | $2.29B 27.68M USD | 4.05 | $183.14 2.22 USD | |
| Digicontent Limited DGCONTENT.BO | $39.31 0.48 USD |
0
|
$2.28B 27.59M USD | $100 1.21 USD | $39.31 0.48 USD | $39.31 0.48 USD | $2.28B 27.59M USD | 9.47 | $4.15 0.05 USD | |
| GTV Engineering Limited GTV.BO | $723.25 8.75 USD |
+1.03
|
$2.26B 27.33M USD | $325 3.93 USD | $712.5 8.62 USD | $725.1 8.77 USD | $2.26B 27.33M USD | 25.19 | $28.71 0.35 USD | |
| Garnet International Limited GARNETINT.BO | $114.95 1.39 USD |
+1.55
|
$2.26B 27.31M USD | $22.06K 266.93 USD | $108.05 1.31 USD | $116.35 1.41 USD | $2.26B 27.31M USD | 0 | -$1.97 -0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.08 0.88 USD |
-4.73
|
$2.25B 27.22M USD | $15.92K 192.55 USD | $71.2 0.86 USD | $75.83 0.92 USD | $2.25B 27.22M USD | 7.96 | $9.17 0.11 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $57.26 0.69 USD |
+4.99
|
$2.23B 27.02M USD | $5.06K 61.21 USD | $57.26 0.69 USD | $57.26 0.69 USD | $2.23B 27.02M USD | 74.36 | $0.77 0.009 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $79.77 0.97 USD |
+0.9
|
$2.23B 27.01M USD | $10.82K 130.89 USD | $76.35 0.92 USD | $83.01 1 USD | $2.23B 27.01M USD | 173.41 | $0.46 0.005 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $104.48 1.26 USD |
-0.04
|
$2.23B 26.98M USD | $887 10.73 USD | $103 1.25 USD | $108 1.31 USD | $2.23B 26.98M USD | 5224.00 | $0.02 0.0002 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $10.76K 130.19 USD | $91.03 1.1 USD | $95.95 1.16 USD | $2.23B 26.97M USD | 7.50 | $12.37 0.15 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.36 0.42 USD |
-2.47
|
$2.23B 26.95M USD | $16.97K 205.31 USD | $33.4 0.4 USD | $35.6 0.43 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $21.71 0.26 USD |
-2.65
|
$2.22B 26.9M USD | $44.05K 532.91 USD | $21.22 0.26 USD | $22.29 0.27 USD | $2.22B 26.9M USD | 31.01 | $0.7 0.008 USD | |
| Megastar Foods Limited MEGASTAR.BO | $196.2 2.37 USD |
-1.51
|
$2.22B 26.81M USD | $854 10.33 USD | $194 2.35 USD | $213.45 2.58 USD | $2.22B 26.81M USD | 67.19 | $2.92 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $37.94 0.46 USD |
-2.01
|
$2.21B 26.79M USD | $7.51K 90.88 USD | $37.61 0.46 USD | $39.08 0.47 USD | $2.21B 26.79M USD | 0 | -$166.1 -2.01 USD | |
| Bilcare Limited BI.BO | $93.97 1.14 USD |
-0.87
|
$2.21B 26.77M USD | $75.53K 913.81 USD | $93.26 1.13 USD | $97.99 1.19 USD | $2.21B 26.77M USD | 0 | -$17.19 -0.2 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $590.05 7.14 USD |
-1.08
|
$2.2B 26.64M USD | $443 5.36 USD | $590 7.14 USD | $596.5 7.22 USD | $2.2B 26.64M USD | 31.74 | $18.59 0.22 USD | |
| The Indian Wood Products Company Limited IWP.BO | $34.31 0.42 USD |
-2.17
|
$2.19B 26.55M USD | $40.36K 488.23 USD | $33.7 0.41 USD | $36 0.44 USD | $2.19B 26.55M USD | 37.70 | $0.91 0.01 USD | |
| Scan Steels Limited SCANSTL.BO | $37.41 0.45 USD |
-1.53
|
$2.19B 26.52M USD | $42.13K 509.67 USD | $36.21 0.44 USD | $38.9 0.47 USD | $2.19B 26.52M USD | 7.40 | $5.05 0.06 USD | |
| Indowind Energy Limited INDOWIND.BO | $17.02 0.21 USD |
-2.85
|
$2.19B 26.52M USD | $40.12K 485.4 USD | $16.61 0.2 USD | $18 0.22 USD | $2.19B 26.52M USD | 34.73 | $0.49 0.005 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $122.15 1.48 USD |
-1.97
|
$2.19B 26.51M USD | $19.16K 231.85 USD | $122 1.48 USD | $130 1.57 USD | $2.19B 26.51M USD | 31.80 | $3.84 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.19 1.13 USD |
-2.72
|
$2.19B 26.5M USD | $206 2.49 USD | $88.78 1.07 USD | $93.45 1.13 USD | $2.19B 26.5M USD | 13.23 | $7.04 0.09 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $570.8 6.91 USD |
-3.58
|
$2.18B 26.41M USD | $886 10.72 USD | $567 6.86 USD | $598 7.23 USD | $2.18B 26.41M USD | 19.04 | $29.97 0.36 USD | |
| Nureca Limited NURECA.BO | $218 2.64 USD |
-2.7
|
$2.18B 26.37M USD | $35 0.42 USD | $216.1 2.61 USD | $224.4 2.71 USD | $2.18B 26.37M USD | 0 | -$5.76 -0.06 USD | |
| RRIL Limited RRIL.BO | $17.95 0.22 USD |
-1.86
|
$2.18B 26.32M USD | $7.74K 93.59 USD | $17.55 0.21 USD | $18.69 0.23 USD | $2.18B 26.32M USD | 35.19 | $0.51 0.006 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,483 42.14 USD |
+3.51
|
$2.17B 26.21M USD | $33 0.4 USD | $3,303 39.96 USD | $3,483 42.14 USD | $2.17B 26.21M USD | 8.10 | $429.8 5.2 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $289.5 3.5 USD |
-4.01
|
$2.16B 26.1M USD | $4.93K 59.58 USD | $281.25 3.4 USD | $302.9 3.66 USD | $2.16B 26.1M USD | 55.24 | $5.24 0.06 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $675.15 8.17 USD |
-4.93
|
$2.15B 25.97M USD | $2.03K 24.56 USD | $660.6 7.99 USD | $709 8.58 USD | $2.15B 25.97M USD | 13.68 | $49.35 0.6 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $11.49 0.14 USD |
-4.96
|
$2.14B 25.91M USD | $263.88K 3.19K USD | $11.49 0.14 USD | $11.49 0.14 USD | $2.14B 25.91M USD | 88.38 | $0.13 0.001 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.42 0.61 USD |
-1
|
$2.13B 25.77M USD | $8.37K 101.2 USD | $50.06 0.61 USD | $52.5 0.64 USD | $2.13B 25.77M USD | 20.41 | $2.47 0.03 USD | |
| RDB Rasayans Limited RDBRL.BO | $119.9 1.45 USD |
-0.33
|
$2.12B 25.7M USD | $11.35K 137.35 USD | $117.1 1.42 USD | $121.5 1.47 USD | $2.12B 25.7M USD | 8.52 | $14.06 0.17 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $204.45 2.47 USD |
-1.26
|
$2.11B 25.58M USD | $1.5K 18.1 USD | $203.45 2.46 USD | $214.55 2.6 USD | $2.11B 25.58M USD | 145.00 | $1.41 0.02 USD | |
| HB Estate Developers Limited HBESD.BO | $98.42 1.19 USD |
-5.36
|
$2.11B 25.55M USD | $646 7.82 USD | $98.3 1.19 USD | $103.5 1.25 USD | $2.11B 25.55M USD | 18.05 | $5.45 0.07 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $191.7 2.32 USD |
-2.37
|
$2.1B 25.39M USD | $116 1.4 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.1B 25.39M USD | 3.24 | $59.01 0.71 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $874.8 10.58 USD |
-0.6
|
$2.09B 25.3M USD | $2.39K 28.87 USD | $841.05 10.18 USD | $898 10.86 USD | $2.09B 25.3M USD | 22.12 | $39.54 0.48 USD | |
| Caprihans India Limited CAPRIHANS.BO | $142.9 1.73 USD |
-3.45
|
$2.09B 25.28M USD | $1.47K 17.75 USD | $137.8 1.67 USD | $144.9 1.75 USD | $2.09B 25.28M USD | 0 | -$62.78 -0.7 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $207.9 2.52 USD |
+2.84
|
$2.09B 25.23M USD | $8.48K 102.64 USD | $202.15 2.45 USD | $208 2.52 USD | $2.09B 25.23M USD | 41.16 | $5.05 0.06 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $265.4 3.21 USD |
-0.58
|
$2.08B 25.14M USD | $3.82K 46.17 USD | $262.2 3.17 USD | $267.65 3.24 USD | $2.08B 25.14M USD | 18.69 | $14.2 0.17 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.35 0.08 USD |
+1.93
|
$2.08B 25.13M USD | $142.6K 1.73K USD | $6.06 0.07 USD | $6.83 0.08 USD | $2.08B 25.13M USD | 1.25 | $5.06 0.06 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.16 0.47 USD |
-0.31
|
$2.07B 25.04M USD | $34.21K 413.91 USD | $38.35 0.46 USD | $40 0.48 USD | $2.07B 25.04M USD | 97.90 | $0.4 0.004 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $159.95 1.94 USD |
-3.7
|
$2.07B 25.02M USD | $884 10.69 USD | $159.8 1.93 USD | $165.75 2.01 USD | $2.07B 25.02M USD | 15.40 | $10.38 0.13 USD | |
| The Waterbase Limited WATERBASE.BO | $49.59 0.6 USD |
-2.73
|
$2.05B 24.85M USD | $17.59K 212.82 USD | $49 0.59 USD | $50.98 0.62 USD | $2.05B 24.85M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $13.36 0.16 USD |
-3.26
|
$2.05B 24.82M USD | $26.74K 323.55 USD | $13.22 0.16 USD | $13.98 0.17 USD | $2.05B 24.82M USD | 8.56 | $1.56 0.02 USD | |
| Atishay Limited ATISHAY.BO | $186.6 2.26 USD |
-4.99
|
$2.05B 24.79M USD | $17.26K 208.81 USD | $186.6 2.26 USD | $199 2.41 USD | $2.05B 24.79M USD | 29.06 | $6.42 0.08 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $283.05 3.42 USD |
-3.72
|
$2.05B 24.77M USD | $15 0.18 USD | $278.3 3.37 USD | $288.95 3.5 USD | $2.05B 24.77M USD | 50.99 | $5.55 0.07 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107 1.29 USD |
-4.04
|
$2.05B 24.74M USD | $1.51K 18.3 USD | $106.5 1.29 USD | $110.1 1.33 USD | $2.05B 24.74M USD | 12.31 | $8.69 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||