結果ページ18 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Plastic Technologies Limited NATPLASTI.BO | ₹309.75 3.75 USD |
-0.88
|
₹1.88B 22.78M USD | ₹9.21K 111.37 USD | ₹301.75 3.65 USD | ₹328.10 3.97 USD | ₹1.88B 22.78M USD | 20.13 | ₹15.38 0.19 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹67.79 0.82 USD |
-7.97
|
₹1.88B 22.76M USD | ₹3.08K 37.26 USD | ₹66.30 0.8 USD | ₹70.51 0.85 USD | ₹1.88B 22.76M USD | 83.69 | ₹0.81 0.009 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.23 0.15 USD |
-0.65
|
₹1.88B 22.73M USD | ₹46.88K 567.21 USD | ₹12.03 0.15 USD | ₹12.44 0.15 USD | ₹1.88B 22.73M USD | 20.04 | ₹0.61 0.007 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹41.60 0.5 USD |
-2.71
|
₹1.88B 22.69M USD | ₹76.55K 926.07 USD | ₹40.63 0.49 USD | ₹42.94 0.52 USD | ₹1.88B 22.69M USD | 0 | -₹0.32 -0.003 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹403.70 4.88 USD |
-1.05
|
₹1.87B 22.65M USD | ₹597.00 7.22 USD | ₹401.55 4.86 USD | ₹420.00 5.08 USD | ₹1.87B 22.65M USD | 19.86 | ₹20.32 0.25 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹74.00 0.9 USD |
-4.52
|
₹1.87B 22.63M USD | ₹669.00 8.09 USD | ₹74.00 0.9 USD | ₹77.00 0.93 USD | ₹1.87B 22.63M USD | 0 | -₹4.77 -0.05 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹87.45 1.06 USD |
-4.43
|
₹1.87B 22.63M USD | ₹6.29K 76.13 USD | ₹86.10 1.04 USD | ₹92.50 1.12 USD | ₹1.87B 22.63M USD | 17.28 | ₹5.06 0.06 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹621.70 7.52 USD |
-5.85
|
₹1.87B 22.57M USD | ₹2.40K 29.06 USD | ₹614.00 7.43 USD | ₹672.00 8.13 USD | ₹1.87B 22.57M USD | 18.03 | ₹34.47 0.42 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹196.15 2.37 USD |
-0.15
|
₹1.86B 22.55M USD | ₹12.87K 155.72 USD | ₹194.00 2.35 USD | ₹201.35 2.44 USD | ₹1.86B 22.55M USD | 20.58 | ₹9.53 0.12 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹172.05 2.08 USD |
-5.31
|
₹1.86B 22.46M USD | ₹18.24K 220.71 USD | ₹167.40 2.03 USD | ₹187.00 2.26 USD | ₹1.86B 22.46M USD | 16.27 | ₹10.57 0.13 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹141.10 1.71 USD |
-4.98
|
₹1.86B 22.45M USD | ₹1.00 0.01 USD | ₹141.10 1.71 USD | ₹141.10 1.71 USD | ₹1.86B 22.45M USD | 68.82 | ₹2.05 0.02 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹79.22 0.96 USD |
-11.98
|
₹1.85B 22.43M USD | ₹1.00K 12.1 USD | ₹79.22 0.96 USD | ₹79.22 0.96 USD | ₹1.85B 22.43M USD | 76.17 | ₹1.04 0.01 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹119.40 1.44 USD |
-11.29
|
₹1.85B 22.41M USD | ₹24.44K 295.72 USD | ₹115.00 1.39 USD | ₹139.75 1.69 USD | ₹1.85B 22.41M USD | 19.76 | ₹6.04 0.07 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.28 0.44 USD |
-2.29
|
₹1.85B 22.38M USD | ₹3.09K 37.42 USD | ₹36.10 0.44 USD | ₹37.30 0.45 USD | ₹1.85B 22.38M USD | 6.96 | ₹5.21 0.06 USD | ||
| Bilcare Limited BI.BO | ₹78.45 0.95 USD |
+0.13
|
₹1.85B 22.35M USD | ₹11.38K 137.7 USD | ₹76.15 0.92 USD | ₹83.00 1 USD | ₹1.85B 22.35M USD | 0 | -₹11.10 -0.1 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.95 0.12 USD |
-4.97
|
₹1.84B 22.26M USD | ₹28.29K 342.25 USD | ₹9.95 0.12 USD | ₹10.31 0.12 USD | ₹1.84B 22.26M USD | 0 | -₹3.14 -0.03 USD | ||
| Atishay Limited ATISHAY.BO | ₹167.35 2.02 USD |
-8.48
|
₹1.84B 22.23M USD | ₹13.27K 160.58 USD | ₹166.00 2.01 USD | ₹182.85 2.21 USD | ₹1.84B 22.23M USD | 23.34 | ₹7.17 0.09 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹169.30 2.05 USD |
-5.39
|
₹1.84B 22.22M USD | ₹3.23K 39.03 USD | ₹165.00 2 USD | ₹178.95 2.16 USD | ₹1.84B 22.22M USD | 32.37 | ₹5.23 0.06 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹82.24 0.99 USD |
-0.57
|
₹1.84B 22.21M USD | ₹18.04K 218.3 USD | ₹81.02 0.98 USD | ₹86.25 1.04 USD | ₹1.84B 22.21M USD | 94.52 | ₹0.87 0.01 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹164.95 2 USD |
-1.35
|
₹1.83B 22.18M USD | ₹698.00 8.44 USD | ₹158.85 1.92 USD | ₹170.00 2.06 USD | ₹1.83B 22.18M USD | 14.34 | ₹11.50 0.14 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹195.60 2.37 USD |
0
|
₹1.83B 22.16M USD | ₹504.00 6.1 USD | ₹193.20 2.34 USD | ₹195.65 2.37 USD | ₹1.83B 22.16M USD | 24.75 | ₹7.90 0.1 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹64.26 0.78 USD |
-2.04
|
₹1.83B 22.16M USD | ₹894.00 10.82 USD | ₹64.00 0.77 USD | ₹68.88 0.83 USD | ₹1.83B 22.16M USD | 136.72 | ₹0.47 0.005 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹245.00 2.96 USD |
-4.52
|
₹1.83B 22.09M USD | ₹9.63K 116.49 USD | ₹239.35 2.9 USD | ₹256.60 3.1 USD | ₹1.83B 22.09M USD | 21.17 | ₹11.57 0.14 USD | ||
| DCM Limited DCM.BO | ₹97.56 1.18 USD |
-0.39
|
₹1.82B 22.05M USD | ₹4.83K 58.42 USD | ₹95.54 1.16 USD | ₹100.10 1.21 USD | ₹1.82B 22.05M USD | 6.96 | ₹14.01 0.17 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹9.73 0.12 USD |
-4.33
|
₹1.81B 21.94M USD | ₹400.17K 4.84K USD | ₹9.67 0.12 USD | ₹10.11 0.12 USD | ₹1.81B 21.94M USD | 0 | -₹0.15 -0.001 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.03 1.1 USD |
-2.12
|
₹1.81B 21.88M USD | ₹220.00 2.66 USD | ₹89.80 1.09 USD | ₹95.80 1.16 USD | ₹1.81B 21.88M USD | 131.92 | ₹0.69 0.008 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹833.95 10.09 USD |
-2
|
₹1.80B 21.74M USD | ₹21.00 0.25 USD | ₹833.95 10.09 USD | ₹833.95 10.09 USD | ₹1.80B 21.74M USD | 0 | -₹5.96 -0.07 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹136.40 1.65 USD |
-3.16
|
₹1.80B 21.74M USD | ₹6.94K 83.96 USD | ₹136.00 1.65 USD | ₹143.20 1.73 USD | ₹1.80B 21.74M USD | 13.59 | ₹10.03 0.12 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.31 0.43 USD |
-2.78
|
₹1.79B 21.64M USD | ₹2.53K 30.62 USD | ₹35.27 0.43 USD | ₹37.12 0.45 USD | ₹1.79B 21.64M USD | 0 | -₹2.41 -0.02 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.39 0.13 USD |
-2.62
|
₹1.78B 21.57M USD | ₹24.03K 290.71 USD | ₹10.32 0.12 USD | ₹10.74 0.13 USD | ₹1.78B 21.57M USD | 0 | -₹8.51 -0.1 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹147.90 1.79 USD |
-2.28
|
₹1.78B 21.53M USD | ₹12.13K 146.79 USD | ₹136.00 1.65 USD | ₹151.35 1.83 USD | ₹1.78B 21.53M USD | 0 | -₹2.07 -0.02 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹174.50 2.11 USD |
+1.25
|
₹1.78B 21.51M USD | ₹411.00 4.97 USD | ₹165.00 2 USD | ₹182.80 2.21 USD | ₹1.78B 21.51M USD | 727.08 | ₹0.24 0.002 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹497.00 6.01 USD |
-0.1
|
₹1.78B 21.48M USD | ₹1.13K 13.71 USD | ₹490.50 5.93 USD | ₹510.00 6.17 USD | ₹1.78B 21.48M USD | 9.91 | ₹50.15 0.61 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹50.10 0.61 USD |
+5.25
|
₹1.77B 21.38M USD | ₹8.12K 98.21 USD | ₹47.60 0.58 USD | ₹51.00 0.62 USD | ₹1.77B 21.38M USD | 0 | -₹3.54 -0.04 USD | ||
| Savera Industries Limited SAVERA.BO | ₹147.00 1.78 USD |
0
|
₹1.75B 21.21M USD | ₹307.00 3.71 USD | ₹145.20 1.76 USD | ₹147.05 1.78 USD | ₹1.75B 21.21M USD | 11.55 | ₹12.72 0.15 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.99 0.21 USD |
+0.59
|
₹1.75B 21.19M USD | ₹9.56K 115.7 USD | ₹16.40 0.2 USD | ₹16.99 0.21 USD | ₹1.75B 21.19M USD | 242.71 | ₹0.07 0.0008 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹87.00 1.05 USD |
-1.97
|
₹1.75B 21.15M USD | ₹3.64K 44.01 USD | ₹86.80 1.05 USD | ₹94.50 1.14 USD | ₹1.75B 21.15M USD | 29.19 | ₹2.98 0.04 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹710.85 8.6 USD |
-4.81
|
₹1.75B 21.14M USD | ₹2.65K 32.05 USD | ₹700.00 8.47 USD | ₹745.00 9.01 USD | ₹1.75B 21.14M USD | 44.90 | ₹15.83 0.19 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹97.05 1.17 USD |
+0.47
|
₹1.74B 21.06M USD | ₹5.68K 68.72 USD | ₹96.05 1.16 USD | ₹100.50 1.22 USD | ₹1.74B 21.06M USD | 21.28 | ₹4.56 0.06 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹173.40 2.1 USD |
+0.06
|
₹1.74B 21.04M USD | ₹1.82K 22.03 USD | ₹173.20 2.1 USD | ₹180.00 2.18 USD | ₹1.74B 21.04M USD | 37.77 | ₹4.59 0.06 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹182.95 2.21 USD |
+1.39
|
₹1.74B 21M USD | ₹3.51K 42.49 USD | ₹182.00 2.2 USD | ₹197.15 2.39 USD | ₹1.74B 21M USD | 66.28 | ₹2.76 0.03 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹101.90 1.23 USD |
-1.97
|
₹1.73B 20.97M USD | ₹10.18K 123.17 USD | ₹98.00 1.19 USD | ₹106.50 1.29 USD | ₹1.73B 20.97M USD | 0 | -₹4.78 -0.05 USD | ||
| DHP India Limited DHPIND.BO | ₹575.00 6.96 USD |
-1.19
|
₹1.72B 20.87M USD | ₹113.00 1.37 USD | ₹575.00 6.96 USD | ₹598.95 7.25 USD | ₹1.72B 20.87M USD | 2.41 | ₹238.19 2.88 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹156.00 1.89 USD |
-1.67
|
₹1.72B 20.81M USD | ₹1.02K 12.29 USD | ₹155.70 1.88 USD | ₹169.85 2.05 USD | ₹1.72B 20.81M USD | 55.51 | ₹2.81 0.03 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹497.45 6.02 USD |
-0.01
|
₹1.72B 20.79M USD | ₹699.00 8.46 USD | ₹497.45 6.02 USD | ₹499.95 6.05 USD | ₹1.72B 20.79M USD | 19.72 | ₹25.22 0.31 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹156.40 1.89 USD |
-2.62
|
₹1.72B 20.78M USD | ₹282.00 3.41 USD | ₹156.15 1.89 USD | ₹163.85 1.98 USD | ₹1.72B 20.78M USD | 16.58 | ₹9.43 0.11 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.20 0.23 USD |
+1.59
|
₹1.71B 20.74M USD | ₹3.38K 40.88 USD | ₹19.06 0.23 USD | ₹21.48 0.26 USD | ₹1.71B 20.74M USD | 48.00 | ₹0.40 0.004 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹122.30 1.48 USD |
+1.11
|
₹1.71B 20.69M USD | ₹4.97K 60.08 USD | ₹114.96 1.39 USD | ₹127.00 1.54 USD | ₹1.71B 20.69M USD | 46.67 | ₹2.62 0.03 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹143.10 1.73 USD |
+9.99
|
₹1.71B 20.68M USD | ₹4.09K 49.53 USD | ₹143.10 1.73 USD | ₹143.10 1.73 USD | ₹1.71B 20.68M USD | 63.88 | ₹2.24 0.03 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹65.24 0.79 USD |
-3.39
|
₹1.71B 20.63M USD | ₹1.54K 18.68 USD | ₹65.23 0.79 USD | ₹70.24 0.85 USD | ₹1.71B 20.63M USD | 271.83 | ₹0.24 0.002 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹85.48 1.03 USD |
+0.93
|
₹1.69B 20.5M USD | ₹103.33K 1.25K USD | ₹83.15 1.01 USD | ₹86.54 1.05 USD | ₹1.69B 20.5M USD | 6.55 | ₹13.05 0.16 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹331.00 4 USD |
+2.07
|
₹1.69B 20.49M USD | ₹1.33K 16.13 USD | ₹322.70 3.9 USD | ₹341.80 4.14 USD | ₹1.69B 20.49M USD | 9.96 | ₹33.21 0.4 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹187.90 2.27 USD |
-6.68
|
₹1.69B 20.46M USD | ₹8.49K 102.69 USD | ₹187.00 2.26 USD | ₹201.95 2.44 USD | ₹1.69B 20.46M USD | 4.94 | ₹38.01 0.46 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹108.95 1.32 USD |
+2.59
|
₹1.69B 20.42M USD | ₹7.00 0.08 USD | ₹108.90 1.32 USD | ₹112.65 1.36 USD | ₹1.69B 20.42M USD | 0 | -₹1.90 -0.02 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,365.50 28.62 USD |
-5
|
₹1.68B 20.36M USD | ₹12.00 0.15 USD | ₹2,365.50 28.62 USD | ₹2,614.50 31.63 USD | ₹1.68B 20.36M USD | 67.58 | ₹35.00 0.42 USD | ||
| IVP Limited IVP.BO | ₹162.85 1.97 USD |
+0.59
|
₹1.68B 20.34M USD | ₹675.00 8.17 USD | ₹162.85 1.97 USD | ₹170.00 2.06 USD | ₹1.68B 20.34M USD | 15.40 | ₹10.57 0.13 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹659.25 7.98 USD |
-0.9
|
₹1.68B 20.34M USD | ₹701.00 8.48 USD | ₹640.00 7.74 USD | ₹691.00 8.36 USD | ₹1.68B 20.34M USD | 8.48 | ₹77.70 0.94 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹112.50 1.36 USD |
-0.75
|
₹1.67B 20.16M USD | ₹3.08K 37.26 USD | ₹112.00 1.36 USD | ₹117.85 1.43 USD | ₹1.67B 20.16M USD | 90.72 | ₹1.24 0.02 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹39.39 0.48 USD |
-1.45
|
₹1.66B 20.13M USD | ₹10.75K 130.03 USD | ₹38.05 0.46 USD | ₹40.01 0.48 USD | ₹1.66B 20.13M USD | 17.74 | ₹2.22 0.03 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹289.10 3.5 USD |
+0.07
|
₹1.66B 20.11M USD | ₹2.61K 31.52 USD | ₹288.90 3.5 USD | ₹290.00 3.51 USD | ₹1.66B 20.11M USD | 0 | ₹0.00 0 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.47 0.15 USD |
-5.67
|
₹1.66B 20.1M USD | ₹170.29K 2.06K USD | ₹12.10 0.15 USD | ₹13.22 0.16 USD | ₹1.66B 20.1M USD | 7.94 | ₹1.57 0.02 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹76.97 0.93 USD |
-1.77
|
₹1.66B 20.06M USD | ₹342.06K 4.14K USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.66B 20.06M USD | 0 | ₹0.00 0 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹23.92 0.29 USD |
-0.99
|
₹1.66B 20.03M USD | ₹10.00K 121.01 USD | ₹23.65 0.29 USD | ₹25.36 0.31 USD | ₹1.66B 20.03M USD | 0 | -₹1.57 -0.01 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.29 0.38 USD |
-6.4
|
₹1.65B 20.01M USD | ₹42.26K 511.29 USD | ₹30.00 0.36 USD | ₹33.98 0.41 USD | ₹1.65B 20.01M USD | 260.75 | ₹0.12 0.001 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.32 0.04 USD |
0
|
₹1.64B 19.85M USD | ₹526.00 6.36 USD | ₹3.16 0.04 USD | ₹3.32 0.04 USD | ₹1.64B 19.85M USD | 0 | -₹35.14 -0.4 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹106.75 1.29 USD |
-1.88
|
₹1.64B 19.83M USD | ₹1.11K 13.39 USD | ₹106.75 1.29 USD | ₹109.50 1.32 USD | ₹1.64B 19.83M USD | 24.65 | ₹4.33 0.05 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹129.85 1.57 USD |
+2.57
|
₹1.63B 19.78M USD | ₹14.77K 178.73 USD | ₹124.00 1.5 USD | ₹132.85 1.61 USD | ₹1.63B 19.78M USD | 37.96 | ₹3.42 0.04 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹375.85 4.55 USD |
-0.84
|
₹1.63B 19.75M USD | ₹1.71K 20.68 USD | ₹375.00 4.54 USD | ₹383.75 4.64 USD | ₹1.63B 19.75M USD | 15.39 | ₹24.41 0.3 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,500.00 18.15 USD |
-0.07
|
₹1.63B 19.74M USD | ₹42.00 0.51 USD | ₹1,450.20 17.55 USD | ₹1,590.00 19.24 USD | ₹1.63B 19.74M USD | 7.42 | ₹202.03 2.44 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹81.24 0.98 USD |
+2.74
|
₹1.63B 19.73M USD | ₹12.65K 153.07 USD | ₹75.00 0.91 USD | ₹82.00 0.99 USD | ₹1.63B 19.73M USD | 17.43 | ₹4.66 0.06 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.71 0.44 USD |
-2.63
|
₹1.63B 19.71M USD | ₹2.46K 29.79 USD | ₹36.45 0.44 USD | ₹38.30 0.46 USD | ₹1.63B 19.71M USD | 25.85 | ₹1.42 0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.43 0.11 USD |
-2.18
|
₹1.63B 19.71M USD | ₹8.21K 99.38 USD | ₹9.05 0.11 USD | ₹9.77 0.12 USD | ₹1.63B 19.71M USD | 33.67 | ₹0.28 0.003 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
-0.99
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 3343.88 | ₹0.09 0.001 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹970.00 11.74 USD |
0
|
₹1.62B 19.65M USD | ₹1.50K 18.15 USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹1.62B 19.65M USD | 95.19 | ₹10.19 0.12 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.13 0.93 USD |
-2.98
|
₹1.62B 19.63M USD | ₹17.16K 207.66 USD | ₹76.44 0.92 USD | ₹78.70 0.95 USD | ₹1.62B 19.63M USD | 6.20 | ₹12.44 0.15 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹4.27K 51.61 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹283.50 3.43 USD |
-3.91
|
₹1.61B 19.48M USD | ₹1.95K 23.62 USD | ₹281.00 3.4 USD | ₹304.90 3.69 USD | ₹1.61B 19.48M USD | 17.53 | ₹16.17 0.2 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹167.75 2.03 USD |
-2.22
|
₹1.61B 19.46M USD | ₹2.00K 24.22 USD | ₹166.10 2.01 USD | ₹175.00 2.12 USD | ₹1.61B 19.46M USD | 14.31 | ₹11.72 0.14 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹33.74 0.41 USD |
+1.44
|
₹1.61B 19.45M USD | ₹3.97K 47.98 USD | ₹33.42 0.4 USD | ₹35.00 0.42 USD | ₹1.61B 19.45M USD | 0 | -₹6.41 -0.07 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹555.65 6.72 USD |
-4.53
|
₹1.60B 19.37M USD | ₹1.42K 17.23 USD | ₹548.00 6.63 USD | ₹581.00 7.03 USD | ₹1.60B 19.37M USD | 24.92 | ₹22.29 0.27 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.24 1.03 USD |
-1.09
|
₹1.60B 19.34M USD | ₹5.58K 67.52 USD | ₹84.55 1.02 USD | ₹87.00 1.05 USD | ₹1.60B 19.34M USD | 0 | -₹0.96 -0.01 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹107.69 1.3 USD |
+17.44
|
₹1.59B 19.2M USD | ₹9.92K 120.05 USD | ₹88.62 1.07 USD | ₹110.00 1.33 USD | ₹1.59B 19.2M USD | 4.12 | ₹26.13 0.32 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.39 0.62 USD |
+2.82
|
₹1.58B 19.12M USD | ₹333.00 4.03 USD | ₹49.98 0.6 USD | ₹52.80 0.64 USD | ₹1.58B 19.12M USD | 0 | -₹19.19 -0.2 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹289.80 3.51 USD |
+5
|
₹1.58B 19.1M USD | ₹8.78K 106.27 USD | ₹275.50 3.33 USD | ₹289.80 3.51 USD | ₹1.58B 19.1M USD | 0 | -₹1.57 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.07 0.06 USD |
-4.7
|
₹1.58B 19.06M USD | ₹145.39K 1.76K USD | ₹5.03 0.06 USD | ₹5.50 0.07 USD | ₹1.58B 19.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹64.55 0.78 USD |
-3.43
|
₹1.57B 19.04M USD | ₹4.81K 58.23 USD | ₹62.60 0.76 USD | ₹67.30 0.81 USD | ₹1.57B 19.04M USD | 0 | -₹0.84 -0.01 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹421.00 5.09 USD |
-2.42
|
₹1.57B 19.01M USD | ₹2.62K 31.7 USD | ₹386.25 4.67 USD | ₹432.00 5.23 USD | ₹1.57B 19.01M USD | 24.15 | ₹17.43 0.21 USD | ||
| Available Finance Limited AVAILFC.BO | ₹153.85 1.86 USD |
+0.39
|
₹1.57B 18.99M USD | ₹31.59K 382.16 USD | ₹151.05 1.83 USD | ₹158.50 1.92 USD | ₹1.57B 18.99M USD | 1.47 | ₹104.12 1.26 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹263.70 3.19 USD |
+3.96
|
₹1.57B 18.95M USD | ₹201.00 2.43 USD | ₹257.55 3.12 USD | ₹263.70 3.19 USD | ₹1.57B 18.95M USD | 5.73 | ₹45.99 0.56 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹49.31 0.6 USD |
-1.56
|
₹1.57B 18.95M USD | ₹3.81K 46.03 USD | ₹48.99 0.59 USD | ₹50.93 0.62 USD | ₹1.57B 18.95M USD | 66.63 | ₹0.74 0.008 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹123.45 1.49 USD |
-3.25
|
₹1.56B 18.93M USD | ₹1.65K 20.01 USD | ₹121.80 1.47 USD | ₹130.65 1.58 USD | ₹1.56B 18.93M USD | 0 | -₹3.46 -0.04 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.50 0.14 USD |
+0.44
|
₹1.56B 18.93M USD | ₹40.69K 492.22 USD | ₹11.40 0.14 USD | ₹11.57 0.14 USD | ₹1.56B 18.93M USD | 15.75 | ₹0.73 0.008 USD | ||
| Naapbooks Limited NBL.BO | ₹145.00 1.75 USD |
0
|
₹1.56B 18.92M USD | ₹2.40K 29.04 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.56B 18.92M USD | 30.85 | ₹4.70 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.43 0.46 USD |
-3.27
|
₹1.55B 18.74M USD | ₹645.00 7.8 USD | ₹38.00 0.46 USD | ₹39.42 0.48 USD | ₹1.55B 18.74M USD | 10.22 | ₹3.76 0.05 USD | ||
| National Fittings Limited NATFIT.BO | ₹170.45 2.06 USD |
-1.81
|
₹1.55B 18.73M USD | ₹253.00 3.06 USD | ₹169.20 2.05 USD | ₹173.60 2.1 USD | ₹1.55B 18.73M USD | 7.74 | ₹22.01 0.27 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.55 0.08 USD |
-4.8
|
₹1.55B 18.7M USD | ₹39.38K 476.41 USD | ₹6.27 0.08 USD | ₹7.02 0.08 USD | ₹1.55B 18.7M USD | 32.75 | ₹0.20 0.002 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹247.80 3 USD |
-3.05
|
₹1.54B 18.68M USD | ₹13.26K 160.36 USD | ₹245.00 2.96 USD | ₹267.00 3.23 USD | ₹1.54B 18.68M USD | 158.84 | ₹1.56 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||