結果ページ18 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹63.70 0.77 USD |
-2
|
₹1.82B 21.96M USD | ₹286.00 3.46 USD | ₹63.70 0.77 USD | ₹63.70 0.77 USD | ₹1.82B 21.96M USD | 69.23 | ₹0.92 0.01 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.47 1.11 USD |
-0.58
|
₹1.81B 21.93M USD | ₹2.94K 35.58 USD | ₹91.00 1.1 USD | ₹93.97 1.14 USD | ₹1.81B 21.93M USD | 6.58 | ₹13.89 0.17 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹396.75 4.8 USD |
+0.44
|
₹1.81B 21.93M USD | ₹19.00 0.23 USD | ₹375.50 4.54 USD | ₹414.75 5.02 USD | ₹1.81B 21.93M USD | 141.69 | ₹2.80 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.01 0.22 USD |
-0.11
|
₹1.81B 21.86M USD | ₹3.88K 46.98 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹1.81B 21.86M USD | 13.34 | ₹1.35 0.02 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹502.45 6.08 USD |
+0.36
|
₹1.80B 21.72M USD | ₹495.00 5.99 USD | ₹497.50 6.02 USD | ₹508.55 6.15 USD | ₹1.80B 21.72M USD | 10.95 | ₹45.86 0.55 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹564.35 6.83 USD |
+0.81
|
₹1.79B 21.71M USD | ₹2.19K 26.54 USD | ₹539.65 6.53 USD | ₹629.75 7.62 USD | ₹1.79B 21.71M USD | 54.21 | ₹10.41 0.13 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.00 4.95 USD |
0
|
₹1.79B 21.71M USD | ₹16.00 0.19 USD | ₹403.00 4.88 USD | ₹409.00 4.95 USD | ₹1.79B 21.71M USD | 175.53 | ₹2.33 0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.40 1.15 USD |
-2.13
|
₹1.79B 21.64M USD | ₹2.23K 27.02 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.79B 21.64M USD | 16.64 | ₹5.73 0.07 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.78
|
₹1.78B 21.59M USD | ₹356.00 4.31 USD | ₹89.00 1.08 USD | ₹91.05 1.1 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.30 1.15 USD |
+2.97
|
₹1.78B 21.53M USD | ₹105.00 1.27 USD | ₹93.01 1.13 USD | ₹95.30 1.15 USD | ₹1.78B 21.53M USD | 6.80 | ₹14.01 0.17 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.97 0.21 USD |
-0.53
|
₹1.77B 21.45M USD | ₹8.97K 108.56 USD | ₹16.88 0.2 USD | ₹17.40 0.21 USD | ₹1.77B 21.45M USD | 21.75 | ₹0.78 0.009 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹45.81 0.55 USD |
-0.82
|
₹1.77B 21.42M USD | ₹514.00 6.22 USD | ₹45.70 0.55 USD | ₹45.97 0.56 USD | ₹1.77B 21.42M USD | 509.00 | ₹0.09 0.001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.50 0.36 USD |
-0.27
|
₹1.76B 21.3M USD | ₹1.29K 15.62 USD | ₹28.50 0.34 USD | ₹30.99 0.37 USD | ₹1.76B 21.3M USD | 8.33 | ₹3.54 0.04 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.41 1.11 USD |
+7.2
|
₹1.76B 21.28M USD | ₹3.87K 46.83 USD | ₹85.26 1.03 USD | ₹93.00 1.13 USD | ₹1.76B 21.28M USD | 22.29 | ₹4.10 0.05 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹6.00K 72.59 USD | ₹68.56 0.83 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.55 2.35 USD |
-3.21
|
₹1.75B 21.18M USD | ₹892.00 10.79 USD | ₹193.25 2.34 USD | ₹200.00 2.42 USD | ₹1.75B 21.18M USD | 3.95 | ₹49.18 0.59 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.76 0.08 USD |
-1.02
|
₹1.75B 21.13M USD | ₹5.98K 72.35 USD | ₹6.67 0.08 USD | ₹6.97 0.08 USD | ₹1.75B 21.13M USD | 676.00 | ₹0.01 0.0001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.55 1.94 USD |
+0.12
|
₹1.73B 20.96M USD | ₹5.74K 69.42 USD | ₹157.25 1.9 USD | ₹163.90 1.98 USD | ₹1.73B 20.96M USD | 25.72 | ₹6.24 0.08 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.89 0.11 USD |
+3.37
|
₹1.73B 20.91M USD | ₹164.57K 1.99K USD | ₹8.51 0.1 USD | ₹9.19 0.11 USD | ₹1.73B 20.91M USD | 21.16 | ₹0.42 0.005 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹3.00K 36.3 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹230.00 2.78 USD |
-1.39
|
₹1.72B 20.84M USD | ₹16.50K 199.62 USD | ₹226.15 2.74 USD | ₹237.95 2.88 USD | ₹1.72B 20.84M USD | 29.52 | ₹7.79 0.09 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹247.00 2.99 USD |
+3.13
|
₹1.72B 20.81M USD | ₹3.22K 38.92 USD | ₹238.50 2.89 USD | ₹250.00 3.02 USD | ₹1.72B 20.81M USD | 12.56 | ₹19.66 0.24 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.33 0.26 USD |
-2.47
|
₹1.72B 20.77M USD | ₹41.16K 497.91 USD | ₹21.01 0.25 USD | ₹21.94 0.27 USD | ₹1.72B 20.77M USD | 20.50 | ₹1.04 0.01 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹300.20 3.63 USD |
+7.21
|
₹1.72B 20.77M USD | ₹7.66K 92.72 USD | ₹273.05 3.3 USD | ₹310.00 3.75 USD | ₹1.72B 20.77M USD | 0 | -₹5.21 -0.06 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.51 0.67 USD |
-1.16
|
₹1.71B 20.68M USD | ₹3.81K 46.06 USD | ₹53.10 0.64 USD | ₹55.83 0.68 USD | ₹1.71B 20.68M USD | 73.03 | ₹0.76 0.009 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹304.55 3.68 USD |
-2.03
|
₹1.71B 20.64M USD | ₹1.49K 18.01 USD | ₹301.00 3.64 USD | ₹310.80 3.76 USD | ₹1.71B 20.64M USD | 21.72 | ₹14.02 0.17 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.05 2.06 USD |
-0.12
|
₹1.71B 20.63M USD | ₹616.00 7.45 USD | ₹167.95 2.03 USD | ₹173.75 2.1 USD | ₹1.71B 20.63M USD | 30.80 | ₹5.52 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.03 0.9 USD |
+1.26
|
₹1.70B 20.56M USD | ₹222.00 2.69 USD | ₹73.10 0.88 USD | ₹74.03 0.9 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.00 1.85 USD |
+2.51
|
₹1.69B 20.41M USD | ₹1.00 0.01 USD | ₹153.00 1.85 USD | ₹153.00 1.85 USD | ₹1.69B 20.41M USD | 53.31 | ₹2.87 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.40 2.55 USD |
+1.67
|
₹1.69B 20.39M USD | ₹1.26K 15.28 USD | ₹204.25 2.47 USD | ₹210.50 2.55 USD | ₹1.69B 20.39M USD | 16.85 | ₹12.48 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.97 0.83 USD |
+2.86
|
₹1.68B 20.34M USD | ₹3.78K 45.7 USD | ₹65.66 0.79 USD | ₹71.99 0.87 USD | ₹1.68B 20.34M USD | 3.98 | ₹17.30 0.21 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
0
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.38 0.17 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.96 0.4 USD |
-0.12
|
₹1.67B 20.2M USD | ₹8.98K 108.59 USD | ₹32.58 0.39 USD | ₹34.10 0.41 USD | ₹1.67B 20.2M USD | 0 | -₹0.98 -0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹60.69 0.73 USD |
+1.56
|
₹1.66B 20.05M USD | ₹12.00 0.15 USD | ₹58.60 0.71 USD | ₹61.00 0.74 USD | ₹1.66B 20.05M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.24 0.11 USD |
+1.54
|
₹1.66B 20.02M USD | ₹46.27K 559.8 USD | ₹9.09 0.11 USD | ₹9.30 0.11 USD | ₹1.66B 20.02M USD | 0 | -₹9.52 -0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹165.05 2 USD |
-1.81
|
₹1.65B 19.92M USD | ₹925.00 11.19 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.65B 19.92M USD | 12.52 | ₹13.18 0.16 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.10 0.42 USD |
-1.6
|
₹1.64B 19.86M USD | ₹95.00 1.15 USD | ₹33.98 0.41 USD | ₹35.18 0.43 USD | ₹1.64B 19.86M USD | 13.81 | ₹2.54 0.03 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹158.30 1.92 USD |
-2.07
|
₹1.63B 19.78M USD | ₹177.00 2.14 USD | ₹158.00 1.91 USD | ₹162.40 1.96 USD | ₹1.63B 19.78M USD | 8.75 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.98 0.99 USD |
-2.35
|
₹1.63B 19.7M USD | ₹1.30K 15.76 USD | ₹78.46 0.95 USD | ₹83.65 1.01 USD | ₹1.63B 19.7M USD | 20.39 | ₹4.02 0.05 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹259.90 3.14 USD |
-2
|
₹1.62B 19.6M USD | ₹2.20K 26.6 USD | ₹255.00 3.09 USD | ₹277.00 3.35 USD | ₹1.62B 19.6M USD | 45.75 | ₹5.68 0.07 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.75 4.51 USD |
+5
|
₹1.62B 19.59M USD | ₹55.00 0.67 USD | ₹364.00 4.4 USD | ₹372.75 4.51 USD | ₹1.62B 19.59M USD | 31.34 | ₹11.89 0.14 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.22 0.24 USD |
-1.12
|
₹1.62B 19.57M USD | ₹10.24K 123.9 USD | ₹20.10 0.24 USD | ₹20.87 0.25 USD | ₹1.62B 19.57M USD | 15.79 | ₹1.28 0.02 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹93.09 1.13 USD |
-0.67
|
₹1.61B 19.51M USD | ₹996.00 12.05 USD | ₹87.15 1.05 USD | ₹94.78 1.15 USD | ₹1.61B 19.51M USD | 26.82 | ₹3.47 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹157.75 1.91 USD |
+2.67
|
₹1.61B 19.47M USD | ₹8.24K 99.74 USD | ₹154.40 1.87 USD | ₹162.50 1.97 USD | ₹1.61B 19.47M USD | 1.49 | ₹105.22 1.27 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.45 1.58 USD |
-1.25
|
₹1.61B 19.47M USD | ₹714.00 8.64 USD | ₹127.55 1.54 USD | ₹133.40 1.61 USD | ₹1.61B 19.47M USD | 7.28 | ₹17.91 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹293.70 3.55 USD |
-0.78
|
₹1.61B 19.44M USD | ₹2.70K 32.7 USD | ₹290.00 3.51 USD | ₹301.00 3.64 USD | ₹1.61B 19.44M USD | 15.64 | ₹18.77 0.23 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.25 2.05 USD |
+2.98
|
₹1.61B 19.42M USD | ₹1.01K 12.2 USD | ₹167.00 2.02 USD | ₹171.80 2.08 USD | ₹1.61B 19.42M USD | 101.95 | ₹1.66 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹344.65 4.17 USD |
+4.44
|
₹1.60B 19.33M USD | ₹263.00 3.18 USD | ₹320.30 3.88 USD | ₹344.65 4.17 USD | ₹1.60B 19.33M USD | 0 | -₹15.43 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.03 0.23 USD |
+0.79
|
₹1.60B 19.33M USD | ₹9.94K 120.29 USD | ₹18.56 0.22 USD | ₹19.90 0.24 USD | ₹1.60B 19.33M USD | 0 | -₹7.08 -0.08 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
0
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.60 1.46 USD |
+1.3
|
₹1.59B 19.22M USD | ₹4.59K 55.51 USD | ₹118.25 1.43 USD | ₹121.20 1.47 USD | ₹1.59B 19.22M USD | 14.68 | ₹8.21 0.1 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹166.00 2.01 USD |
-3.01
|
₹1.58B 19.08M USD | ₹4.14K 50.05 USD | ₹162.00 1.96 USD | ₹174.95 2.12 USD | ₹1.58B 19.08M USD | 6.47 | ₹25.64 0.31 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.83 0.36 USD |
+0.91
|
₹1.58B 19.08M USD | ₹5.92K 71.62 USD | ₹29.50 0.36 USD | ₹30.30 0.37 USD | ₹1.58B 19.08M USD | 0 | -₹0.95 -0.01 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.75 0.35 USD |
+0.67
|
₹1.58B 19.07M USD | ₹890.00 10.77 USD | ₹27.50 0.33 USD | ₹28.98 0.35 USD | ₹1.58B 19.07M USD | 0 | -₹5.50 -0.06 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹136.40 1.65 USD |
+3.81
|
₹1.57B 19.05M USD | ₹23.86K 288.69 USD | ₹131.80 1.59 USD | ₹138.00 1.67 USD | ₹1.57B 19.05M USD | 15.13 | ₹9.01 0.11 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹256.55 3.1 USD |
+1.5
|
₹1.57B 19.05M USD | ₹646.00 7.82 USD | ₹246.15 2.98 USD | ₹267.90 3.24 USD | ₹1.57B 19.05M USD | 119.32 | ₹2.15 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹151.05 1.83 USD |
-4.4
|
₹1.57B 19.03M USD | ₹2.14K 25.91 USD | ₹150.80 1.82 USD | ₹155.00 1.88 USD | ₹1.57B 19.03M USD | 0 | -₹23.83 -0.2 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹119.25 1.44 USD |
-0.83
|
₹1.57B 19.02M USD | ₹2.84K 34.41 USD | ₹119.15 1.44 USD | ₹120.85 1.46 USD | ₹1.57B 19.02M USD | 14.90 | ₹8.00 0.1 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.75 1.65 USD |
+5.23
|
₹1.57B 19M USD | ₹8.16K 98.76 USD | ₹131.90 1.6 USD | ₹137.05 1.66 USD | ₹1.57B 19M USD | 13.31 | ₹10.27 0.12 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹124.05 1.5 USD |
+12.93
|
₹1.57B 19M USD | ₹26.83K 324.57 USD | ₹110.10 1.33 USD | ₹127.05 1.54 USD | ₹1.57B 19M USD | 19.23 | ₹6.45 0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.32 0.6 USD |
+19.83
|
₹1.57B 18.96M USD | ₹50.19K 607.26 USD | ₹40.39 0.49 USD | ₹49.39 0.6 USD | ₹1.57B 18.96M USD | 39.45 | ₹1.25 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹78.60 0.95 USD |
-1.37
|
₹1.57B 18.94M USD | ₹6.72K 81.24 USD | ₹77.06 0.93 USD | ₹79.69 0.96 USD | ₹1.57B 18.94M USD | 151.15 | ₹0.52 0.006 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹507.50 6.14 USD |
-1.45
|
₹1.57B 18.94M USD | ₹128.00 1.55 USD | ₹505.00 6.11 USD | ₹514.85 6.23 USD | ₹1.57B 18.94M USD | 17.29 | ₹29.35 0.36 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹230.00 2.78 USD |
-0.09
|
₹1.56B 18.92M USD | ₹19.34K 233.97 USD | ₹213.00 2.58 USD | ₹234.90 2.84 USD | ₹1.56B 18.92M USD | 11.79 | ₹19.50 0.24 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹303.65 3.67 USD |
-3.42
|
₹1.55B 18.8M USD | ₹2.90K 35.04 USD | ₹295.00 3.57 USD | ₹322.45 3.9 USD | ₹1.55B 18.8M USD | 8.12 | ₹37.38 0.45 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹37.86 0.46 USD |
-1.07
|
₹1.55B 18.78M USD | ₹3.15K 38.05 USD | ₹37.78 0.46 USD | ₹40.00 0.48 USD | ₹1.55B 18.78M USD | 10.48 | ₹3.61 0.04 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.50 0.66 USD |
+0.93
|
₹1.55B 18.75M USD | ₹2.60K 31.46 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹1.55B 18.75M USD | 30.44 | ₹1.79 0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.67 0.4 USD |
-2.07
|
₹1.55B 18.7M USD | ₹3.40K 41.16 USD | ₹32.51 0.39 USD | ₹33.97 0.41 USD | ₹1.55B 18.7M USD | 0 | ₹0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.36 0.14 USD |
+0.62
|
₹1.55B 18.7M USD | ₹23.22K 280.97 USD | ₹10.66 0.13 USD | ₹11.49 0.14 USD | ₹1.55B 18.7M USD | 16.70 | ₹0.68 0.008 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.98 0.12 USD |
-2.54
|
₹1.53B 18.55M USD | ₹126.66K 1.53K USD | ₹9.81 0.12 USD | ₹10.45 0.13 USD | ₹1.53B 18.55M USD | 22.17 | ₹0.45 0.005 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.83 0.35 USD |
-0.89
|
₹1.53B 18.53M USD | ₹21.46K 259.63 USD | ₹28.14 0.34 USD | ₹29.09 0.35 USD | ₹1.53B 18.53M USD | 21.35 | ₹1.35 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹120.50 1.46 USD |
-0.66
|
₹1.53B 18.48M USD | ₹363.00 4.39 USD | ₹120.30 1.46 USD | ₹124.60 1.51 USD | ₹1.53B 18.48M USD | 88.60 | ₹1.36 0.02 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹441.60 5.34 USD |
-2.92
|
₹1.53B 18.46M USD | ₹8.11K 98.09 USD | ₹370.40 4.48 USD | ₹466.90 5.65 USD | ₹1.53B 18.46M USD | 17.52 | ₹25.20 0.3 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹508.00 6.15 USD |
+1.2
|
₹1.52B 18.44M USD | ₹223.00 2.7 USD | ₹496.00 6 USD | ₹539.00 6.52 USD | ₹1.52B 18.44M USD | 13.78 | ₹36.85 0.45 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.42 0.11 USD |
+1.62
|
₹1.52B 18.35M USD | ₹15.48K 187.33 USD | ₹9.22 0.11 USD | ₹9.62 0.12 USD | ₹1.52B 18.35M USD | 0 | ₹0.00 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.83 0.24 USD |
-7.34
|
₹1.51B 18.23M USD | ₹12.30K 148.77 USD | ₹19.51 0.24 USD | ₹24.99 0.3 USD | ₹1.51B 18.23M USD | 45.06 | ₹0.44 0.005 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.04 0.05 USD |
+4.39
|
₹1.50B 18.12M USD | ₹1.91M 23.07K USD | ₹3.94 0.05 USD | ₹4.06 0.05 USD | ₹1.50B 18.12M USD | 44.88 | ₹0.09 0.001 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.31 0.08 USD |
+0.16
|
₹1.49B 18.02M USD | ₹4.62K 55.87 USD | ₹6.22 0.08 USD | ₹7.00 0.08 USD | ₹1.49B 18.02M USD | 28.68 | ₹0.22 0.002 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹433.40 5.24 USD |
+1.13
|
₹1.49B 18.01M USD | ₹624.00 7.55 USD | ₹428.55 5.18 USD | ₹434.00 5.25 USD | ₹1.49B 18.01M USD | 14.50 | ₹29.87 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.53 0.41 USD |
-0.09
|
₹1.49B 18M USD | ₹2.00K 24.22 USD | ₹33.53 0.41 USD | ₹34.16 0.41 USD | ₹1.49B 18M USD | 21.22 | ₹1.58 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹70.61 0.85 USD |
+0.58
|
₹1.49B 17.97M USD | ₹745.00 9.01 USD | ₹69.00 0.83 USD | ₹71.12 0.86 USD | ₹1.49B 17.97M USD | 9.90 | ₹7.13 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹135.05 1.63 USD |
+2.62
|
₹1.49B 17.97M USD | ₹4.42K 53.49 USD | ₹130.00 1.57 USD | ₹136.65 1.65 USD | ₹1.49B 17.97M USD | 6.77 | ₹19.94 0.24 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹1.48B 17.89M USD | ₹15.10K 182.73 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹1.48B 17.89M USD | 0 | -₹3.89 -0.04 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹432.95 5.24 USD |
+0.78
|
₹1.47B 17.81M USD | ₹2.84K 34.36 USD | ₹425.55 5.15 USD | ₹446.95 5.41 USD | ₹1.47B 17.81M USD | 12.20 | ₹35.48 0.43 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.66 0.14 USD |
+0.34
|
₹1.47B 17.78M USD | ₹80.95K 979.31 USD | ₹11.41 0.14 USD | ₹11.85 0.14 USD | ₹1.47B 17.78M USD | 10.41 | ₹1.12 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.00 0.25 USD |
+2.44
|
₹1.47B 17.77M USD | ₹9.47K 114.57 USD | ₹20.51 0.25 USD | ₹21.85 0.26 USD | ₹1.47B 17.77M USD | 0 | -₹2.69 -0.03 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹65.00 0.79 USD |
0
|
₹1.47B 17.76M USD | ₹1.17K 14.17 USD | ₹63.93 0.77 USD | ₹65.00 0.79 USD | ₹1.47B 17.76M USD | 0 | -₹3.69 -0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.87 0.1 USD |
+4.93
|
₹1.46B 17.69M USD | ₹87.91K 1.06K USD | ₹7.20 0.09 USD | ₹7.87 0.1 USD | ₹1.46B 17.69M USD | 0 | -₹4.03 -0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.16 0.3 USD |
-3.31
|
₹1.46B 17.66M USD | ₹105.00 1.27 USD | ₹23.91 0.29 USD | ₹25.85 0.31 USD | ₹1.46B 17.66M USD | 193.53 | ₹0.13 0.001 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.17 0.76 USD |
+1.07
|
₹1.46B 17.65M USD | ₹7.49K 90.57 USD | ₹61.20 0.74 USD | ₹64.00 0.77 USD | ₹1.46B 17.65M USD | 8.07 | ₹7.82 0.09 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,794.05 70.1 USD |
-5
|
₹1.45B 17.52M USD | ₹57.00 0.69 USD | ₹5,794.05 70.1 USD | ₹5,794.05 70.1 USD | ₹1.45B 17.52M USD | 113.09 | ₹51.23 0.62 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.20 6.05 USD |
-1.02
|
₹1.44B 17.43M USD | ₹1.67K 20.16 USD | ₹500.00 6.05 USD | ₹526.65 6.37 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.18 0.55 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹97.70 1.18 USD |
+1.24
|
₹1.44B 17.42M USD | ₹12.00 0.15 USD | ₹97.70 1.18 USD | ₹97.70 1.18 USD | ₹1.44B 17.42M USD | 5.02 | ₹19.46 0.24 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.05 1.91 USD |
-1.22
|
₹1.44B 17.37M USD | ₹512.00 6.19 USD | ₹155.70 1.88 USD | ₹160.00 1.94 USD | ₹1.44B 17.37M USD | 15.75 | ₹10.03 0.12 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹143.70 1.74 USD |
+0.98
|
₹1.44B 17.37M USD | ₹4.70K 56.89 USD | ₹141.15 1.71 USD | ₹146.00 1.77 USD | ₹1.44B 17.37M USD | 12.91 | ₹11.13 0.13 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹560.00 6.78 USD |
+0.9
|
₹1.43B 17.28M USD | ₹108.00 1.31 USD | ₹558.35 6.76 USD | ₹560.00 6.78 USD | ₹1.43B 17.28M USD | 22.08 | ₹25.36 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||