結果ページ5 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹456.15 5.52 USD |
-0.47
|
₹227.69B 2.75B USD | ₹6.11K 73.88 USD | ₹454.60 5.5 USD | ₹465.40 5.63 USD | ₹227.69B 2.75B USD | 42.00 | ₹10.86 0.13 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹449.30 5.44 USD |
-0.69
|
₹226.68B 2.74B USD | ₹29.87K 361.41 USD | ₹449.00 5.43 USD | ₹455.00 5.5 USD | ₹226.68B 2.74B USD | 34.14 | ₹13.16 0.16 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹925.60 11.2 USD |
+0.14
|
₹226.31B 2.74B USD | ₹3.02K 36.52 USD | ₹916.00 11.08 USD | ₹941.85 11.39 USD | ₹226.31B 2.74B USD | 27.97 | ₹33.09 0.4 USD | ||
| Emami Limited EMAMILTD.BO | ₹517.95 6.27 USD |
+1.33
|
₹226.09B 2.74B USD | ₹1.95M 23.54K USD | ₹509.65 6.17 USD | ₹522.00 6.32 USD | ₹226.09B 2.74B USD | 29.97 | ₹17.28 0.21 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,653.40 20 USD |
+2.83
|
₹225.22B 2.72B USD | ₹2.23K 26.98 USD | ₹1,602.20 19.38 USD | ₹1,654.05 20.01 USD | ₹225.22B 2.72B USD | 54.40 | ₹30.39 0.37 USD | ||
| KIOCL Limited KIOCL.BO | ₹362.20 4.38 USD |
-2.45
|
₹220.13B 2.66B USD | ₹6.04K 73.04 USD | ₹360.05 4.36 USD | ₹369.00 4.46 USD | ₹220.13B 2.66B USD | 0 | -₹0.48 -0.005 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.64 0.37 USD |
-1.98
|
₹217.41B 2.63B USD | ₹81.16K 981.91 USD | ₹30.64 0.37 USD | ₹31.42 0.38 USD | ₹217.41B 2.63B USD | 18.34 | ₹1.67 0.02 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,328.80 16.08 USD |
-0.13
|
₹215.92B 2.61B USD | ₹4.88K 58.98 USD | ₹1,319.50 15.96 USD | ₹1,336.45 16.17 USD | ₹215.92B 2.61B USD | 0 | -₹1.33 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,750.00 202.65 USD |
-1.86
|
₹214.90B 2.6B USD | ₹597.00 7.22 USD | ₹16,750.00 202.65 USD | ₹17,100.10 206.88 USD | ₹214.90B 2.6B USD | 89.21 | ₹187.74 2.27 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹743.00 8.99 USD |
+0.36
|
₹214.51B 2.6B USD | ₹6.62K 80.13 USD | ₹735.50 8.9 USD | ₹751.95 9.1 USD | ₹214.51B 2.6B USD | 22.15 | ₹33.54 0.41 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹540.75 6.54 USD |
-3.43
|
₹213.10B 2.58B USD | ₹15.25K 184.51 USD | ₹540.00 6.53 USD | ₹558.50 6.76 USD | ₹213.10B 2.58B USD | 13.17 | ₹41.04 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,326.15 16.04 USD |
+0.49
|
₹211.90B 2.56B USD | ₹3.03K 36.71 USD | ₹1,308.20 15.83 USD | ₹1,337.05 16.18 USD | ₹211.90B 2.56B USD | 159.58 | ₹8.31 0.1 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,484.00 54.25 USD |
+1.35
|
₹210.45B 2.55B USD | ₹840.00 10.16 USD | ₹4,426.40 53.55 USD | ₹4,484.90 54.26 USD | ₹210.45B 2.55B USD | 35.06 | ₹127.87 1.55 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹328.67 3.98 USD |
+0.58
|
₹210.35B 2.54B USD | ₹5.05K 61.06 USD | ₹326.91 3.96 USD | ₹331.49 4.01 USD | ₹210.35B 2.54B USD | 52.67 | ₹6.24 0.08 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹820.35 9.92 USD |
+0.12
|
₹208.99B 2.53B USD | ₹22.02K 266.45 USD | ₹819.30 9.91 USD | ₹826.00 9.99 USD | ₹208.99B 2.53B USD | 103.18 | ₹7.95 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,570.00 55.29 USD |
+0.24
|
₹205.39B 2.48B USD | ₹968.00 11.71 USD | ₹4,540.00 54.93 USD | ₹4,595.00 55.59 USD | ₹205.39B 2.48B USD | 33.75 | ₹135.40 1.64 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹947.65 11.46 USD |
-1.34
|
₹199.13B 2.41B USD | ₹3.20K 38.65 USD | ₹944.00 11.42 USD | ₹960.20 11.62 USD | ₹199.13B 2.41B USD | 35.86 | ₹26.42 0.32 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹4,010.75 48.52 USD |
+2.11
|
₹198.65B 2.4B USD | ₹26.72K 323.24 USD | ₹3,925.00 47.49 USD | ₹4,065.00 49.18 USD | ₹198.65B 2.4B USD | 42.90 | ₹93.49 1.13 USD | ||
| City Union Bank Limited CUB.BO | ₹265.95 3.22 USD |
-2.96
|
₹197.16B 2.39B USD | ₹172.51K 2.09K USD | ₹265.30 3.21 USD | ₹278.35 3.37 USD | ₹197.16B 2.39B USD | 16.41 | ₹16.20 0.2 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,752.00 214.77 USD |
+2.98
|
₹197.01B 2.38B USD | ₹301.00 3.64 USD | ₹17,223.15 208.37 USD | ₹18,089.00 218.85 USD | ₹197.01B 2.38B USD | 158.42 | ₹112.05 1.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹894.50 10.82 USD |
+0.99
|
₹195.66B 2.37B USD | ₹2.83K 34.29 USD | ₹885.50 10.71 USD | ₹897.60 10.86 USD | ₹195.66B 2.37B USD | 33.78 | ₹26.48 0.32 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹239.45 2.9 USD |
-2.27
|
₹193.60B 2.34B USD | ₹156.18K 1.89K USD | ₹238.80 2.89 USD | ₹244.35 2.96 USD | ₹193.60B 2.34B USD | 16.91 | ₹14.16 0.17 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,878.30 22.72 USD |
-0.85
|
₹190.38B 2.3B USD | ₹3.49K 42.2 USD | ₹1,873.00 22.66 USD | ₹1,904.90 23.05 USD | ₹190.38B 2.3B USD | 52.74 | ₹35.61 0.43 USD | ||
| KEC International Limited KEC.BO | ₹709.00 8.58 USD |
-0.17
|
₹188.74B 2.28B USD | ₹3.15M 38.07K USD | ₹700.00 8.47 USD | ₹722.40 8.74 USD | ₹188.74B 2.28B USD | 27.50 | ₹25.78 0.31 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹190.60 2.31 USD |
-0.18
|
₹188.53B 2.28B USD | ₹52.27K 632.32 USD | ₹190.40 2.3 USD | ₹192.40 2.33 USD | ₹188.53B 2.28B USD | 19.31 | ₹9.87 0.12 USD | ||
| BASF India Limited BASF.BO | ₹4,349.00 52.62 USD |
-1.31
|
₹188.25B 2.28B USD | ₹414.00 5.01 USD | ₹4,349.00 52.62 USD | ₹4,403.90 53.28 USD | ₹188.25B 2.28B USD | 50.09 | ₹86.81 1.05 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹194.30 2.35 USD |
-0.23
|
₹186.95B 2.26B USD | ₹25.56K 309.17 USD | ₹193.50 2.34 USD | ₹195.70 2.37 USD | ₹186.95B 2.26B USD | 23.69 | ₹8.20 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹402.15 4.87 USD |
-3.57
|
₹186.94B 2.26B USD | ₹22.35K 270.43 USD | ₹397.85 4.81 USD | ₹417.00 5.05 USD | ₹186.94B 2.26B USD | 386.68 | ₹1.04 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹457.45 5.53 USD |
+0.02
|
₹183.28B 2.22B USD | ₹38.59K 466.84 USD | ₹454.00 5.49 USD | ₹459.50 5.56 USD | ₹183.28B 2.22B USD | 9.84 | ₹46.47 0.56 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,029.70 12.46 USD |
-0.05
|
₹183.14B 2.22B USD | ₹1.70K 20.56 USD | ₹1,025.00 12.4 USD | ₹1,039.85 12.58 USD | ₹183.14B 2.22B USD | 15.91 | ₹64.70 0.78 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,450.00 17.54 USD |
+0.1
|
₹183.04B 2.21B USD | ₹5.87K 71.05 USD | ₹1,443.60 17.47 USD | ₹1,463.95 17.71 USD | ₹183.04B 2.21B USD | 18.60 | ₹77.93 0.94 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,179.55 14.27 USD |
+0.23
|
₹182.64B 2.21B USD | ₹787.00 9.52 USD | ₹1,166.50 14.11 USD | ₹1,185.00 14.34 USD | ₹182.64B 2.21B USD | 25.83 | ₹45.66 0.55 USD | ||
| Devyani International Limited DEVYANI.BO | ₹146.60 1.77 USD |
+0.83
|
₹180.74B 2.19B USD | ₹87.67K 1.06K USD | ₹144.05 1.74 USD | ₹148.15 1.79 USD | ₹180.74B 2.19B USD | 2443.33 | ₹0.06 0.0007 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹755.00 9.13 USD |
-3.5
|
₹180.52B 2.18B USD | ₹17.11K 206.97 USD | ₹754.00 9.12 USD | ₹787.45 9.53 USD | ₹180.52B 2.18B USD | 69.90 | ₹10.80 0.13 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹508.15 6.15 USD |
+1.01
|
₹179.06B 2.17B USD | ₹18.78K 227.17 USD | ₹502.15 6.08 USD | ₹512.90 6.21 USD | ₹179.06B 2.17B USD | 16.83 | ₹30.18 0.37 USD | ||
| Atul Ltd ATUL.BO | ₹6,074.00 73.49 USD |
-0.97
|
₹178.92B 2.16B USD | ₹478.00 5.78 USD | ₹6,070.00 73.44 USD | ₹6,419.50 77.67 USD | ₹178.92B 2.16B USD | 33.00 | ₹184.01 2.23 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹898.15 10.87 USD |
-0.9
|
₹176.54B 2.14B USD | ₹4.06K 49.17 USD | ₹890.90 10.78 USD | ₹910.45 11.01 USD | ₹176.54B 2.14B USD | 27.84 | ₹32.26 0.39 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,142.20 38.02 USD |
+2.92
|
₹175.91B 2.13B USD | ₹99.26K 1.2K USD | ₹3,052.20 36.93 USD | ₹3,211.00 38.85 USD | ₹175.91B 2.13B USD | 75.11 | ₹41.83 0.51 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹271.00 3.28 USD |
-1.19
|
₹174.50B 2.11B USD | ₹59.21K 716.39 USD | ₹270.55 3.27 USD | ₹276.00 3.34 USD | ₹174.50B 2.11B USD | 36.87 | ₹7.35 0.09 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,096.90 13.27 USD |
-1
|
₹173.75B 2.1B USD | ₹3.64K 44.09 USD | ₹1,087.85 13.16 USD | ₹1,114.65 13.49 USD | ₹173.75B 2.1B USD | 36.52 | ₹30.03 0.36 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,193.50 14.44 USD |
+1.43
|
₹173.50B 2.1B USD | ₹8.70K 105.29 USD | ₹1,164.10 14.08 USD | ₹1,194.60 14.45 USD | ₹173.50B 2.1B USD | 34.50 | ₹34.59 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,085.10 13.13 USD |
-0.29
|
₹172.83B 2.09B USD | ₹1.96K 23.66 USD | ₹1,081.15 13.08 USD | ₹1,094.00 13.24 USD | ₹172.83B 2.09B USD | 42.97 | ₹25.25 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹539.70 6.53 USD |
-1.29
|
₹171.56B 2.08B USD | ₹14.30K 172.96 USD | ₹538.35 6.51 USD | ₹548.65 6.64 USD | ₹171.56B 2.08B USD | 49.83 | ₹10.83 0.13 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹15,004.05 181.52 USD |
+2.04
|
₹171.47B 2.07B USD | ₹198.00 2.4 USD | ₹14,834.00 179.47 USD | ₹15,100.05 182.69 USD | ₹171.47B 2.07B USD | 47.90 | ₹313.20 3.79 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹302.55 3.66 USD |
+1.65
|
₹170.70B 2.07B USD | ₹5.06K 61.21 USD | ₹295.75 3.58 USD | ₹303.00 3.67 USD | ₹170.70B 2.07B USD | 16.57 | ₹18.25 0.22 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹768.00 9.29 USD |
-1.13
|
₹170.63B 2.06B USD | ₹919.00 11.12 USD | ₹768.00 9.29 USD | ₹773.85 9.36 USD | ₹170.63B 2.06B USD | 73.77 | ₹10.41 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,533.25 18.55 USD |
+0.08
|
₹169.76B 2.05B USD | ₹824.00 9.97 USD | ₹1,524.40 18.44 USD | ₹1,553.50 18.79 USD | ₹169.76B 2.05B USD | 44.67 | ₹34.32 0.42 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,630.00 19.72 USD |
-1.72
|
₹168.97B 2.04B USD | ₹2.74K 33.15 USD | ₹1,626.05 19.67 USD | ₹1,684.95 20.39 USD | ₹168.97B 2.04B USD | 38.84 | ₹41.96 0.51 USD | ||
| Sobha Limited SOBHA.BO | ₹1,568.50 18.98 USD |
-0.08
|
₹167.71B 2.03B USD | ₹9.60K 116.18 USD | ₹1,557.70 18.85 USD | ₹1,580.00 19.12 USD | ₹167.71B 2.03B USD | 112.27 | ₹13.97 0.17 USD | ||
| PG Electroplast Limited PGEL.BO | ₹589.00 7.13 USD |
+1.61
|
₹167.32B 2.02B USD | ₹62.92K 761.24 USD | ₹578.35 7 USD | ₹596.90 7.22 USD | ₹167.32B 2.02B USD | 64.72 | ₹9.10 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹800.00 9.68 USD |
-0.04
|
₹167.19B 2.02B USD | ₹16.58K 200.58 USD | ₹794.50 9.61 USD | ₹809.00 9.79 USD | ₹167.19B 2.02B USD | 87.71 | ₹9.12 0.11 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,352.70 28.46 USD |
-0.5
|
₹164.91B 2B USD | ₹286.00 3.46 USD | ₹2,318.05 28.04 USD | ₹2,376.75 28.75 USD | ₹164.91B 2B USD | 27.18 | ₹86.54 1.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹722.25 8.74 USD |
+1.75
|
₹164.20B 1.99B USD | ₹17.84K 215.85 USD | ₹709.85 8.59 USD | ₹734.90 8.89 USD | ₹164.20B 1.99B USD | 23.61 | ₹30.59 0.37 USD | ||
| BEML Limited BEML.BO | ₹1,967.30 23.8 USD |
+1.33
|
₹163.85B 1.98B USD | ₹27.45K 332.09 USD | ₹1,943.30 23.51 USD | ₹1,994.90 24.13 USD | ₹163.85B 1.98B USD | 55.37 | ₹35.53 0.43 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,099.45 13.3 USD |
+3.88
|
₹163.72B 1.98B USD | ₹97.94K 1.18K USD | ₹1,058.00 12.8 USD | ₹1,103.00 13.34 USD | ₹163.72B 1.98B USD | 14.00 | ₹78.53 0.95 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹252.80 3.06 USD |
-1.25
|
₹163.59B 1.98B USD | ₹125.53K 1.52K USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹163.59B 1.98B USD | 21.01 | ₹12.03 0.15 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,726.00 81.37 USD |
-0.7
|
₹160.45B 1.94B USD | ₹422.00 5.11 USD | ₹6,700.00 81.06 USD | ₹6,775.85 81.98 USD | ₹160.45B 1.94B USD | 67.09 | ₹100.24 1.21 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹504.15 6.1 USD |
-0.06
|
₹159.16B 1.93B USD | ₹14.83K 179.38 USD | ₹503.80 6.1 USD | ₹513.60 6.21 USD | ₹159.16B 1.93B USD | 40.95 | ₹12.31 0.15 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹832.30 10.07 USD |
-0.89
|
₹158.50B 1.92B USD | ₹6.71K 81.19 USD | ₹830.00 10.04 USD | ₹849.85 10.28 USD | ₹158.50B 1.92B USD | 77.42 | ₹10.75 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,106.35 13.38 USD |
-1.02
|
₹157.99B 1.91B USD | ₹7.04K 85.2 USD | ₹1,103.00 13.34 USD | ₹1,124.75 13.61 USD | ₹157.99B 1.91B USD | 7.75 | ₹142.74 1.73 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹879.00 10.63 USD |
+5.89
|
₹157.44B 1.9B USD | ₹275.31K 3.33K USD | ₹828.45 10.02 USD | ₹887.60 10.74 USD | ₹157.44B 1.9B USD | 10.23 | ₹85.92 1.04 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,878.65 46.93 USD |
-0.34
|
₹156.66B 1.9B USD | ₹3.60K 43.51 USD | ₹3,868.00 46.8 USD | ₹3,930.70 47.55 USD | ₹156.66B 1.9B USD | 31.73 | ₹122.21 1.48 USD | ||
| Ircon International Limited IRCON.BO | ₹165.65 2 USD |
-0.33
|
₹155.80B 1.88B USD | ₹60.35K 730.17 USD | ₹165.10 2 USD | ₹168.00 2.03 USD | ₹155.80B 1.88B USD | 25.96 | ₹6.38 0.08 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,366.25 40.73 USD |
-0.21
|
₹153.30B 1.85B USD | ₹675.00 8.17 USD | ₹3,353.30 40.57 USD | ₹3,400.00 41.13 USD | ₹153.30B 1.85B USD | 7.69 | ₹437.18 5.29 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,065.00 12.88 USD |
-4.57
|
₹152.98B 1.85B USD | ₹46.22K 559.17 USD | ₹1,057.90 12.8 USD | ₹1,109.00 13.42 USD | ₹152.98B 1.85B USD | 60.03 | ₹17.74 0.21 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,097.35 13.28 USD |
-4.22
|
₹151.74B 1.84B USD | ₹32.56K 393.96 USD | ₹1,084.85 13.12 USD | ₹1,148.95 13.9 USD | ₹151.74B 1.84B USD | 38.62 | ₹28.41 0.34 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹347.70 4.21 USD |
-0.17
|
₹151.60B 1.83B USD | ₹4.19K 50.7 USD | ₹347.00 4.2 USD | ₹354.50 4.29 USD | ₹151.60B 1.83B USD | 52.84 | ₹6.58 0.08 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,193.35 14.44 USD |
-0.65
|
₹151.40B 1.83B USD | ₹1.41K 17.01 USD | ₹1,186.65 14.36 USD | ₹1,214.45 14.69 USD | ₹151.40B 1.83B USD | 43.19 | ₹27.63 0.33 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹615.00 7.44 USD |
-2.35
|
₹148.39B 1.8B USD | ₹6.71K 81.19 USD | ₹613.85 7.43 USD | ₹630.10 7.62 USD | ₹148.39B 1.8B USD | 30.23 | ₹20.34 0.25 USD | ||
| JBM Auto Limited JBMA.BO | ₹625.85 7.57 USD |
+0.11
|
₹148.01B 1.79B USD | ₹22.18K 268.39 USD | ₹624.70 7.56 USD | ₹633.90 7.67 USD | ₹148.01B 1.79B USD | 71.03 | ₹8.81 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,094.00 37.43 USD |
-0.04
|
₹147.87B 1.79B USD | ₹3.04K 36.83 USD | ₹3,087.00 37.35 USD | ₹3,155.00 38.17 USD | ₹147.87B 1.79B USD | 83.30 | ₹37.14 0.45 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,151.60 13.93 USD |
+0.34
|
₹147.75B 1.79B USD | ₹1.58K 19.12 USD | ₹1,144.00 13.84 USD | ₹1,154.00 13.96 USD | ₹147.75B 1.79B USD | 25.21 | ₹45.68 0.55 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,414.60 29.21 USD |
+0.08
|
₹144.92B 1.75B USD | ₹201.11K 2.43K USD | ₹2,377.45 28.76 USD | ₹2,427.70 29.37 USD | ₹144.92B 1.75B USD | 27.04 | ₹89.27 1.08 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹454.70 5.5 USD |
-0.24
|
₹144.67B 1.75B USD | ₹5.80K 70.13 USD | ₹449.10 5.43 USD | ₹457.00 5.53 USD | ₹144.67B 1.75B USD | 56.97 | ₹7.98 0.1 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,663.05 56.42 USD |
+0.27
|
₹142.97B 1.73B USD | ₹446.00 5.4 USD | ₹4,590.00 55.53 USD | ₹4,686.00 56.69 USD | ₹142.97B 1.73B USD | 35.30 | ₹132.07 1.6 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹285.55 3.45 USD |
-0.94
|
₹142.96B 1.73B USD | ₹34.51K 417.48 USD | ₹283.35 3.43 USD | ₹290.00 3.51 USD | ₹142.96B 1.73B USD | 16.96 | ₹16.83 0.2 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹604.10 7.31 USD |
-0.23
|
₹142.18B 1.72B USD | ₹14.59K 176.5 USD | ₹600.00 7.26 USD | ₹607.25 7.35 USD | ₹142.18B 1.72B USD | 54.22 | ₹11.14 0.13 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,218.35 14.74 USD |
+2.93
|
₹141.69B 1.71B USD | ₹23.08K 279.22 USD | ₹1,180.05 14.28 USD | ₹1,253.00 15.16 USD | ₹141.69B 1.71B USD | 31.67 | ₹38.47 0.47 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,929.35 71.74 USD |
-0.2
|
₹140.69B 1.7B USD | ₹1.44K 17.47 USD | ₹5,914.10 71.55 USD | ₹6,085.00 73.62 USD | ₹140.69B 1.7B USD | 52.80 | ₹112.28 1.36 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹388.00 4.69 USD |
-0.58
|
₹140.69B 1.7B USD | ₹24.34K 294.47 USD | ₹387.40 4.69 USD | ₹392.95 4.75 USD | ₹140.69B 1.7B USD | 48.50 | ₹8.00 0.1 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.47 2.03 USD |
-0.2
|
₹139.76B 1.69B USD | ₹50.32K 608.84 USD | ₹164.31 1.99 USD | ₹168.33 2.04 USD | ₹139.76B 1.69B USD | 49.69 | ₹3.37 0.04 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.35 1.76 USD |
-1.49
|
₹138.99B 1.68B USD | ₹122.78K 1.49K USD | ₹145.20 1.76 USD | ₹148.50 1.8 USD | ₹138.99B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,745.80 21.12 USD |
-0.25
|
₹138.63B 1.68B USD | ₹490.00 5.93 USD | ₹1,740.00 21.05 USD | ₹1,764.65 21.35 USD | ₹138.63B 1.68B USD | 35.36 | ₹49.36 0.6 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,023.10 12.38 USD |
-0.93
|
₹136.27B 1.65B USD | ₹11.16K 135.04 USD | ₹1,012.30 12.25 USD | ₹1,051.95 12.73 USD | ₹136.27B 1.65B USD | 40.27 | ₹25.40 0.31 USD | ||
| Usha Martin Limited USHAMART.BO | ₹443.50 5.37 USD |
-1.14
|
₹135.07B 1.63B USD | ₹7.16K 86.65 USD | ₹442.00 5.35 USD | ₹453.60 5.49 USD | ₹135.07B 1.63B USD | 31.99 | ₹13.86 0.17 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,922.70 23.26 USD |
-2.63
|
₹134.15B 1.62B USD | ₹6.48K 78.37 USD | ₹1,919.75 23.23 USD | ₹1,973.00 23.87 USD | ₹134.15B 1.62B USD | 11.87 | ₹161.93 1.96 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹463.20 5.6 USD |
+0.58
|
₹133.97B 1.62B USD | ₹3.88K 46.94 USD | ₹455.25 5.51 USD | ₹464.20 5.62 USD | ₹133.97B 1.62B USD | 15.64 | ₹29.61 0.36 USD | ||
| Granules India Limited GRANULES.BO | ₹551.95 6.68 USD |
-0.34
|
₹133.94B 1.62B USD | ₹6.74K 81.55 USD | ₹551.00 6.67 USD | ₹556.95 6.74 USD | ₹133.94B 1.62B USD | 26.08 | ₹21.16 0.26 USD | ||
| BLS International Services Limited BLS.BO | ₹324.30 3.92 USD |
+0.39
|
₹133.51B 1.62B USD | ₹82.03K 992.45 USD | ₹323.10 3.91 USD | ₹328.90 3.98 USD | ₹133.51B 1.62B USD | 22.21 | ₹14.60 0.18 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,452.00 17.57 USD |
+3.79
|
₹130.56B 1.58B USD | ₹64.81K 784.12 USD | ₹1,419.90 17.18 USD | ₹1,467.00 17.75 USD | ₹130.56B 1.58B USD | 52.68 | ₹27.56 0.33 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,011.00 12.23 USD |
-0.15
|
₹129.94B 1.57B USD | ₹6.52K 78.92 USD | ₹1,008.95 12.21 USD | ₹1,024.00 12.39 USD | ₹129.94B 1.57B USD | 76.24 | ₹13.26 0.16 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,639.25 19.83 USD |
-0.12
|
₹129.77B 1.57B USD | ₹1.57K 18.98 USD | ₹1,627.95 19.7 USD | ₹1,647.15 19.93 USD | ₹129.77B 1.57B USD | 21.75 | ₹75.34 0.91 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹362.05 4.38 USD |
-0.67
|
₹129.31B 1.56B USD | ₹1.23K 14.83 USD | ₹360.75 4.36 USD | ₹367.00 4.44 USD | ₹129.31B 1.56B USD | 47.32 | ₹7.65 0.09 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹916.80 11.09 USD |
-0.47
|
₹128.98B 1.56B USD | ₹19.71K 238.42 USD | ₹915.50 11.08 USD | ₹927.70 11.22 USD | ₹128.98B 1.56B USD | 40.14 | ₹22.84 0.28 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,931.75 23.37 USD |
+1.06
|
₹128.53B 1.55B USD | ₹2.15K 25.96 USD | ₹1,904.90 23.05 USD | ₹1,935.05 23.41 USD | ₹128.53B 1.55B USD | 54.33 | ₹35.55 0.43 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,128.40 13.65 USD |
+0.65
|
₹128.47B 1.55B USD | ₹5.31K 64.22 USD | ₹1,112.05 13.45 USD | ₹1,130.00 13.67 USD | ₹128.47B 1.55B USD | 82.48 | ₹13.68 0.17 USD | ||
| Cyient Limited CYIENT.BO | ₹1,156.40 13.99 USD |
+0.36
|
₹127.64B 1.54B USD | ₹5.08K 61.48 USD | ₹1,150.00 13.91 USD | ₹1,167.95 14.13 USD | ₹127.64B 1.54B USD | 22.35 | ₹51.74 0.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||