結果ページ5 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹537.20 6.5 USD |
+0.47
|
₹193.33B 2.34B USD | ₹130.71K 1.58K USD | ₹535.05 6.47 USD | ₹549.75 6.65 USD | ₹193.33B 2.34B USD | 35.31 | ₹15.21 0.18 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,565.35 79.43 USD |
+0.8
|
₹193.30B 2.34B USD | ₹464.00 5.61 USD | ₹6,547.65 79.22 USD | ₹6,628.50 80.19 USD | ₹193.30B 2.34B USD | 32.52 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,294.80 51.96 USD |
+1.05
|
₹193.02B 2.34B USD | ₹1.19K 14.34 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹193.02B 2.34B USD | 27.99 | ₹153.44 1.86 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹606.65 7.34 USD |
-0.86
|
₹192.91B 2.33B USD | ₹172.51K 2.09K USD | ₹601.55 7.28 USD | ₹624.75 7.56 USD | ₹192.91B 2.33B USD | 20.14 | ₹30.11 0.36 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹777.40 9.41 USD |
+2.63
|
₹192.78B 2.33B USD | ₹57.86K 700 USD | ₹766.90 9.28 USD | ₹786.20 9.51 USD | ₹192.78B 2.33B USD | 40.57 | ₹19.16 0.23 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,385.65 16.76 USD |
-1.23
|
₹192.01B 2.32B USD | ₹1.31K 15.79 USD | ₹1,381.00 16.71 USD | ₹1,405.00 17 USD | ₹192.01B 2.32B USD | 30.58 | ₹45.31 0.55 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹608.40 7.36 USD |
+0.7
|
₹191.79B 2.32B USD | ₹30.12K 364.41 USD | ₹604.40 7.31 USD | ₹618.40 7.48 USD | ₹191.79B 2.32B USD | 44.76 | ₹13.59 0.16 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,508.05 18.24 USD |
-2.99
|
₹190.37B 2.3B USD | ₹43.57K 527.1 USD | ₹1,502.00 18.17 USD | ₹1,589.35 19.23 USD | ₹190.37B 2.3B USD | 21.76 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹474.10 5.74 USD |
+0.84
|
₹189.95B 2.3B USD | ₹34.33K 415.37 USD | ₹473.10 5.72 USD | ₹481.80 5.83 USD | ₹189.95B 2.3B USD | 10.20 | ₹46.48 0.56 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹242.90 2.94 USD |
+2.97
|
₹189.89B 2.3B USD | ₹145.29K 1.76K USD | ₹237.30 2.87 USD | ₹245.80 2.97 USD | ₹189.89B 2.3B USD | 12.74 | ₹19.06 0.23 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹735.25 8.9 USD |
-1.52
|
₹187.31B 2.27B USD | ₹64.72K 783.05 USD | ₹731.55 8.85 USD | ₹755.95 9.15 USD | ₹187.31B 2.27B USD | 115.06 | ₹6.39 0.08 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,196.10 14.47 USD |
+0.29
|
₹186.86B 2.26B USD | ₹114.84K 1.39K USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.86B 2.26B USD | 78.33 | ₹15.27 0.18 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.90 6.34 USD |
+0.77
|
₹184.61B 2.23B USD | ₹11.35K 137.36 USD | ₹521.45 6.31 USD | ₹537.90 6.51 USD | ₹184.61B 2.23B USD | 16.68 | ₹31.40 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹637.65 7.71 USD |
+1.6
|
₹184.46B 2.23B USD | ₹31.31K 378.85 USD | ₹611.50 7.4 USD | ₹651.00 7.88 USD | ₹184.46B 2.23B USD | 24.36 | ₹26.17 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.55 2.24 USD |
+1.64
|
₹183.53B 2.22B USD | ₹160.67K 1.94K USD | ₹184.25 2.23 USD | ₹188.25 2.28 USD | ₹183.53B 2.22B USD | 19.14 | ₹9.69 0.12 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹281.55 3.41 USD |
+1.59
|
₹183.18B 2.22B USD | ₹83.01K 1K USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹183.18B 2.22B USD | 22.38 | ₹12.58 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹393.85 4.76 USD |
+0.18
|
₹183.08B 2.21B USD | ₹16.38K 198.11 USD | ₹393.00 4.75 USD | ₹400.30 4.84 USD | ₹183.08B 2.21B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,936.65 35.53 USD |
+0.79
|
₹183.05B 2.21B USD | ₹6.99K 84.51 USD | ₹2,907.75 35.18 USD | ₹2,979.05 36.04 USD | ₹183.05B 2.21B USD | 56.62 | ₹51.86 0.63 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹452.70 5.48 USD |
-1.29
|
₹181.87B 2.2B USD | ₹67.74K 819.5 USD | ₹450.85 5.45 USD | ₹463.60 5.61 USD | ₹181.87B 2.2B USD | 57.37 | ₹7.89 0.1 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹749.05 9.06 USD |
-2.23
|
₹181.77B 2.2B USD | ₹59.28K 717.18 USD | ₹740.00 8.95 USD | ₹773.35 9.36 USD | ₹181.77B 2.2B USD | 33.30 | ₹22.49 0.27 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,591.25 31.35 USD |
+0.38
|
₹181.63B 2.2B USD | ₹1.41K 17.08 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.63B 2.2B USD | 37.59 | ₹68.92 0.83 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.70 6.02 USD |
+12.99
|
₹180.46B 2.18B USD | ₹746.60K 9.03K USD | ₹447.95 5.42 USD | ₹504.90 6.11 USD | ₹180.46B 2.18B USD | 47.80 | ₹10.41 0.13 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,211.15 14.65 USD |
+6.58
|
₹180.35B 2.18B USD | ₹117.08K 1.42K USD | ₹1,157.85 14.01 USD | ₹1,225.90 14.83 USD | ₹180.35B 2.18B USD | 8.38 | ₹144.45 1.75 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹851.25 10.3 USD |
+1.12
|
₹178.87B 2.16B USD | ₹5.28K 63.82 USD | ₹844.35 10.22 USD | ₹858.90 10.39 USD | ₹178.87B 2.16B USD | 32.26 | ₹26.38 0.32 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,006.10 12.17 USD |
-1.17
|
₹178.68B 2.16B USD | ₹31.78K 384.53 USD | ₹995.50 12.04 USD | ₹1,053.60 12.75 USD | ₹178.68B 2.16B USD | 79.72 | ₹12.62 0.15 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.05 1.94 USD |
+1.78
|
₹176.24B 2.13B USD | ₹286.63K 3.47K USD | ₹159.35 1.93 USD | ₹163.50 1.98 USD | ₹176.24B 2.13B USD | 8.17 | ₹19.57 0.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,105.45 13.37 USD |
+2.07
|
₹176.07B 2.13B USD | ₹19.57K 236.75 USD | ₹1,093.95 13.23 USD | ₹1,112.50 13.46 USD | ₹176.07B 2.13B USD | 43.38 | ₹25.48 0.31 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.80 2.62 USD |
+0.18
|
₹175.29B 2.12B USD | ₹2.95M 35.75K USD | ₹214.80 2.6 USD | ₹221.15 2.68 USD | ₹175.29B 2.12B USD | 29.94 | ₹7.24 0.09 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹266.35 3.22 USD |
+4.02
|
₹174.09B 2.11B USD | ₹128.07K 1.55K USD | ₹258.60 3.13 USD | ₹268.95 3.25 USD | ₹174.09B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.80 4.8 USD |
+1.5
|
₹173.20B 2.1B USD | ₹53.92K 652.35 USD | ₹395.15 4.78 USD | ₹404.00 4.89 USD | ₹173.20B 2.1B USD | 22.35 | ₹17.75 0.21 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,504.80 66.6 USD |
+0.56
|
₹171.10B 2.07B USD | ₹2.46K 29.79 USD | ₹5,460.50 66.06 USD | ₹5,669.95 68.6 USD | ₹171.10B 2.07B USD | 48.57 | ₹113.32 1.37 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.03 0.29 USD |
0
|
₹170.51B 2.06B USD | ₹208.99K 2.53K USD | ₹23.92 0.29 USD | ₹24.64 0.3 USD | ₹170.51B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.55 2.98 USD |
-0.44
|
₹170.21B 2.06B USD | ₹80.20K 970.23 USD | ₹245.30 2.97 USD | ₹254.40 3.08 USD | ₹170.21B 2.06B USD | 25.78 | ₹9.56 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹684.40 8.28 USD |
+0.87
|
₹167.42B 2.03B USD | ₹94.63K 1.14K USD | ₹677.50 8.2 USD | ₹702.00 8.49 USD | ₹167.42B 2.03B USD | 2534.81 | ₹0.27 0.003 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹752.60 9.11 USD |
+3.91
|
₹167.21B 2.02B USD | ₹307.89K 3.72K USD | ₹727.90 8.81 USD | ₹758.85 9.18 USD | ₹167.21B 2.02B USD | 63.72 | ₹11.81 0.14 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,147.30 13.88 USD |
+10.28
|
₹164.80B 1.99B USD | ₹116.84K 1.41K USD | ₹1,050.80 12.71 USD | ₹1,162.00 14.06 USD | ₹164.80B 1.99B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹746.95 9.04 USD |
+1.47
|
₹163.58B 1.98B USD | ₹723.64K 8.75K USD | ₹743.70 9 USD | ₹759.45 9.19 USD | ₹163.58B 1.98B USD | 25.37 | ₹29.44 0.36 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.46 2.07 USD |
+0.23
|
₹163.33B 1.98B USD | ₹79.49K 961.65 USD | ₹170.50 2.06 USD | ₹172.69 2.09 USD | ₹163.33B 1.98B USD | 37.51 | ₹4.57 0.06 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹674.15 8.16 USD |
+3.22
|
₹162.66B 1.97B USD | ₹17.30K 209.25 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹162.66B 1.97B USD | 34.04 | ₹19.80 0.24 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,048.75 12.69 USD |
+2.08
|
₹162.40B 1.96B USD | ₹2.33K 28.23 USD | ₹1,039.50 12.58 USD | ₹1,084.95 13.13 USD | ₹162.40B 1.96B USD | 19.15 | ₹54.76 0.66 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.20 8.27 USD |
-0.08
|
₹161.57B 1.95B USD | ₹59.23K 716.55 USD | ₹681.00 8.24 USD | ₹698.30 8.45 USD | ₹161.57B 1.95B USD | 210.86 | ₹3.24 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,789.25 21.65 USD |
-0.27
|
₹160.92B 1.95B USD | ₹134.19K 1.62K USD | ₹1,767.00 21.38 USD | ₹1,844.00 22.31 USD | ₹160.92B 1.95B USD | 83.10 | ₹21.53 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,045.40 12.65 USD |
+0.99
|
₹159.90B 1.93B USD | ₹54.30K 656.99 USD | ₹1,041.25 12.6 USD | ₹1,091.70 13.21 USD | ₹159.90B 1.93B USD | 24.07 | ₹43.42 0.53 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹499.50 6.04 USD |
-1.33
|
₹158.92B 1.92B USD | ₹26.30K 318.22 USD | ₹498.25 6.03 USD | ₹515.95 6.24 USD | ₹158.92B 1.92B USD | 80.82 | ₹6.18 0.07 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹992.00 12 USD |
+1.71
|
₹157.12B 1.9B USD | ₹5.66K 68.49 USD | ₹974.15 11.79 USD | ₹1,003.15 12.14 USD | ₹157.12B 1.9B USD | 39.56 | ₹25.07 0.3 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹702.30 8.5 USD |
+4.23
|
₹156.46B 1.89B USD | ₹79.19K 958.09 USD | ₹685.05 8.29 USD | ₹707.50 8.56 USD | ₹156.46B 1.89B USD | 62.42 | ₹11.25 0.14 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹661.70 8.01 USD |
+3.93
|
₹155.74B 1.88B USD | ₹127.07K 1.54K USD | ₹640.90 7.75 USD | ₹679.15 8.22 USD | ₹155.74B 1.88B USD | 43.85 | ₹15.09 0.18 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,512.45 18.3 USD |
-1.22
|
₹153.30B 1.85B USD | ₹8.05K 97.44 USD | ₹1,498.00 18.12 USD | ₹1,575.00 19.05 USD | ₹153.30B 1.85B USD | 47.72 | ₹31.69 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹847.55 10.25 USD |
-1.89
|
₹151.80B 1.84B USD | ₹73.15K 884.98 USD | ₹839.80 10.16 USD | ₹888.95 10.75 USD | ₹151.80B 1.84B USD | 9.86 | ₹85.92 1.04 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,135.40 13.74 USD |
+0.59
|
₹151.23B 1.83B USD | ₹35.87K 433.94 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.23B 1.83B USD | 40.33 | ₹28.15 0.34 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹495.55 6 USD |
+1.88
|
₹150.85B 1.82B USD | ₹36.58K 442.5 USD | ₹492.70 5.96 USD | ₹501.90 6.07 USD | ₹150.85B 1.82B USD | 30.77 | ₹16.10 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,919.45 59.52 USD |
+4.14
|
₹150.83B 1.82B USD | ₹1.11K 13.39 USD | ₹4,754.40 57.52 USD | ₹4,964.25 60.06 USD | ₹150.83B 1.82B USD | 36.15 | ₹136.05 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,446.35 41.7 USD |
+2.79
|
₹149.18B 1.8B USD | ₹2.01K 24.29 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹149.18B 1.8B USD | 39.71 | ₹86.78 1.05 USD | ||
KSB Limited
KSB.BO
IN
|
₹855.65 10.35 USD |
+2.41
|
₹148.92B 1.8B USD | ₹24.58K 297.39 USD | ₹841.90 10.19 USD | ₹871.45 10.54 USD | ₹148.92B 1.8B USD | 57.54 | ₹14.87 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,783.00 21.57 USD |
+0.53
|
₹148.50B 1.8B USD | ₹7.79K 94.28 USD | ₹1,771.25 21.43 USD | ₹1,814.80 21.96 USD | ₹148.50B 1.8B USD | 50.25 | ₹35.48 0.43 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,328.50 76.56 USD |
+3.2
|
₹147.03B 1.78B USD | ₹3.81K 46.03 USD | ₹6,090.00 73.68 USD | ₹6,349.50 76.82 USD | ₹147.03B 1.78B USD | 43.54 | ₹145.34 1.76 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,372.80 16.61 USD |
+3.01
|
₹146.83B 1.78B USD | ₹4.06K 49.07 USD | ₹1,341.20 16.23 USD | ₹1,388.45 16.8 USD | ₹146.83B 1.78B USD | 75.71 | ₹18.13 0.22 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹738.60 8.94 USD |
-0.61
|
₹145.18B 1.76B USD | ₹6.13K 74.17 USD | ₹736.50 8.91 USD | ₹759.90 9.19 USD | ₹145.18B 1.76B USD | 21.51 | ₹34.33 0.42 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,266.60 15.32 USD |
+1.51
|
₹144.20B 1.74B USD | ₹14.90K 180.24 USD | ₹1,212.00 14.66 USD | ₹1,286.95 15.57 USD | ₹144.20B 1.74B USD | 82.51 | ₹15.35 0.19 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,556.10 151.91 USD |
+1.72
|
₹143.50B 1.74B USD | ₹539.00 6.52 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹143.50B 1.74B USD | 40.14 | ₹312.76 3.78 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹492.70 5.96 USD |
+2.05
|
₹140.58B 1.7B USD | ₹157.59K 1.91K USD | ₹490.00 5.93 USD | ₹506.20 6.12 USD | ₹140.58B 1.7B USD | 71.40 | ₹6.90 0.08 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,355.20 16.4 USD |
+3.98
|
₹140.49B 1.7B USD | ₹16.54K 200.08 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.49B 1.7B USD | 31.70 | ₹42.75 0.52 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,454.70 41.8 USD |
+3.64
|
₹139.37B 1.69B USD | ₹21.99K 266.09 USD | ₹3,400.00 41.13 USD | ₹3,471.00 41.99 USD | ₹139.37B 1.69B USD | 25.20 | ₹137.08 1.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,753.65 21.22 USD |
+1.48
|
₹139.26B 1.68B USD | ₹6.49K 78.47 USD | ₹1,735.00 20.99 USD | ₹1,774.90 21.47 USD | ₹139.26B 1.68B USD | 35.47 | ₹49.43 0.6 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,457.75 17.64 USD |
+0.9
|
₹138.41B 1.67B USD | ₹49.21K 595.3 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹138.41B 1.67B USD | 86.10 | ₹16.93 0.2 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,426.70 150.34 USD |
+1.38
|
₹137.92B 1.67B USD | ₹800.00 9.68 USD | ₹12,395.00 149.96 USD | ₹12,639.55 152.92 USD | ₹137.92B 1.67B USD | 93.86 | ₹132.39 1.6 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.35 1.35 USD |
+1.64
|
₹137.29B 1.66B USD | ₹196.94K 2.38K USD | ₹111.00 1.34 USD | ₹114.75 1.39 USD | ₹137.29B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
KEC International Limited
KEC.BO
IN
|
₹512.80 6.2 USD |
+1.69
|
₹136.51B 1.65B USD | ₹127.50K 1.54K USD | ₹510.00 6.17 USD | ₹526.00 6.36 USD | ₹136.51B 1.65B USD | 22.55 | ₹22.74 0.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.40 3.3 USD |
+0.09
|
₹136.40B 1.65B USD | ₹71.36K 863.35 USD | ₹271.70 3.29 USD | ₹278.15 3.37 USD | ₹136.40B 1.65B USD | 14.46 | ₹18.83 0.23 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,315.35 52.21 USD |
+4.21
|
₹136.23B 1.65B USD | ₹1.46K 17.64 USD | ₹4,152.00 50.23 USD | ₹4,347.00 52.59 USD | ₹136.23B 1.65B USD | 51.52 | ₹83.76 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,946.25 35.64 USD |
-0.82
|
₹135.51B 1.64B USD | ₹9.38K 113.51 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.51B 1.64B USD | 79.99 | ₹36.83 0.45 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,468.30 41.96 USD |
+0.79
|
₹135.48B 1.64B USD | ₹4.08K 49.36 USD | ₹3,458.90 41.85 USD | ₹3,529.20 42.7 USD | ₹135.48B 1.64B USD | 41.30 | ₹83.96 1.02 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,783.00 21.57 USD |
+1.29
|
₹133.95B 1.62B USD | ₹4.28K 51.76 USD | ₹1,767.30 21.38 USD | ₹1,812.05 21.92 USD | ₹133.95B 1.62B USD | 86.59 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.45 2.86 USD |
+0.81
|
₹132.89B 1.61B USD | ₹219.80K 2.66K USD | ₹235.15 2.84 USD | ₹242.40 2.93 USD | ₹132.89B 1.61B USD | 19.23 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.15 3.67 USD |
+1.3
|
₹132.42B 1.6B USD | ₹15.19K 183.75 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹132.42B 1.6B USD | 43.30 | ₹7.00 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,283.95 15.53 USD |
-0.23
|
₹132.11B 1.6B USD | ₹3.13K 37.88 USD | ₹1,270.30 15.37 USD | ₹1,318.80 15.96 USD | ₹132.11B 1.6B USD | 76.74 | ₹16.73 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,409.70 17.06 USD |
+1.02
|
₹131.37B 1.59B USD | ₹15.91K 192.42 USD | ₹1,396.05 16.89 USD | ₹1,447.95 17.52 USD | ₹131.37B 1.59B USD | 18.95 | ₹74.38 0.9 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹499.20 6.04 USD |
+0.91
|
₹130.85B 1.58B USD | ₹51.59K 624.13 USD | ₹491.30 5.94 USD | ₹517.95 6.27 USD | ₹130.85B 1.58B USD | 32.33 | ₹15.44 0.19 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.05 1.67 USD |
+2.03
|
₹129.87B 1.57B USD | ₹259.28K 3.14K USD | ₹137.10 1.66 USD | ₹140.50 1.7 USD | ₹129.87B 1.57B USD | 21.80 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹661.30 8 USD |
+2.61
|
₹129.20B 1.56B USD | ₹64.89K 785.11 USD | ₹645.50 7.81 USD | ₹673.50 8.15 USD | ₹129.20B 1.56B USD | 53.72 | ₹12.31 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹725.30 8.77 USD |
-0.55
|
₹129.01B 1.56B USD | ₹88.15K 1.07K USD | ₹722.05 8.74 USD | ₹748.00 9.05 USD | ₹129.01B 1.56B USD | 11.21 | ₹64.70 0.78 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹559.90 6.77 USD |
+4.62
|
₹125.64B 1.52B USD | ₹66.51K 804.7 USD | ₹533.00 6.45 USD | ₹563.40 6.82 USD | ₹125.64B 1.52B USD | 36.83 | ₹15.20 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,079.90 13.06 USD |
+3.94
|
₹125.59B 1.52B USD | ₹61.04K 738.43 USD | ₹1,025.65 12.41 USD | ₹1,082.75 13.1 USD | ₹125.59B 1.52B USD | 28.01 | ₹38.55 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,050.55 24.81 USD |
+1.65
|
₹123.32B 1.49B USD | ₹10.44K 126.26 USD | ₹2,017.25 24.41 USD | ₹2,055.00 24.86 USD | ₹123.32B 1.49B USD | 26.06 | ₹78.67 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹941.35 11.39 USD |
+1.81
|
₹120.99B 1.46B USD | ₹10.51K 127.11 USD | ₹932.40 11.28 USD | ₹948.00 11.47 USD | ₹120.99B 1.46B USD | 29.94 | ₹31.44 0.38 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,658.25 20.06 USD |
+3.24
|
₹120.77B 1.46B USD | ₹19.42K 234.89 USD | ₹1,639.45 19.83 USD | ₹1,664.80 20.14 USD | ₹120.77B 1.46B USD | 31.86 | ₹52.04 0.63 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹123.55 1.49 USD |
+2.32
|
₹118.16B 1.43B USD | ₹419.09K 5.07K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹118.16B 1.43B USD | 10.40 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,116.00 13.5 USD |
+0.56
|
₹116.58B 1.41B USD | ₹19.21K 232.37 USD | ₹1,109.50 13.42 USD | ₹1,149.40 13.91 USD | ₹116.58B 1.41B USD | 21.62 | ₹51.60 0.62 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,904.10 59.33 USD |
+3.15
|
₹116.36B 1.41B USD | ₹1.38K 16.74 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.36B 1.41B USD | 47.10 | ₹104.12 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹861.70 10.43 USD |
-0.06
|
₹114.74B 1.39B USD | ₹7.11K 86.02 USD | ₹859.35 10.4 USD | ₹886.10 10.72 USD | ₹114.74B 1.39B USD | 11.78 | ₹73.10 0.88 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,679.25 20.32 USD |
+2.76
|
₹114.45B 1.38B USD | ₹19.98K 241.76 USD | ₹1,615.00 19.54 USD | ₹1,713.95 20.74 USD | ₹114.45B 1.38B USD | 54.01 | ₹31.09 0.38 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹249.60 3.02 USD |
-1.01
|
₹113.20B 1.37B USD | ₹148.26K 1.79K USD | ₹249.05 3.01 USD | ₹256.40 3.1 USD | ₹113.20B 1.37B USD | 32.16 | ₹7.76 0.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹392.20 4.74 USD |
+3.77
|
₹113.07B 1.37B USD | ₹158.74K 1.92K USD | ₹384.85 4.66 USD | ₹399.80 4.84 USD | ₹113.07B 1.37B USD | 20.05 | ₹19.56 0.24 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,139.35 13.78 USD |
+4.12
|
₹112.54B 1.36B USD | ₹27.03K 327.02 USD | ₹1,108.50 13.41 USD | ₹1,145.00 13.85 USD | ₹112.54B 1.36B USD | 13.38 | ₹85.13 1.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||