国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,000 24.2 USD |
-1.14
|
$15.34T 185.54B USD | $67.29K 814.06 USD | $1,993.05 24.11 USD | $2,014 24.37 USD | $15.34T 185.54B USD | 21.63 | $92.45 1.12 USD | |
| State Bank of India SBIN.BO | $809.05 9.79 USD |
+1.51
|
$7.25T 87.69B USD | $141.68K 1.71K USD | $802.4 9.71 USD | $809.35 9.79 USD | $7.25T 87.69B USD | 9.31 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $939.25 11.36 USD |
-1.28
|
$5.83T 70.59B USD | $89.85K 1.09K USD | $937.7 11.34 USD | $958.95 11.6 USD | $5.83T 70.59B USD | 35.00 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $141.35 1.71 USD |
+1.07
|
$1.85T 22.35B USD | $251.25K 3.04K USD | $140.1 1.69 USD | $141.8 1.72 USD | $1.85T 22.35B USD | 28.38 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
+1.13
|
$1.25T 15.14B USD | $121.71K 1.47K USD | $238.9 2.89 USD | $243.75 2.95 USD | $1.25T 15.14B USD | 6.04 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $107.05 1.3 USD |
+0.75
|
$1.23T 14.88B USD | $239.77K 2.9K USD | $106.65 1.29 USD | $108.3 1.31 USD | $1.23T 14.88B USD | 6.51 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $149.45 1.81 USD |
+0.98
|
$1.14T 13.8B USD | $113.61K 1.37K USD | $147.7 1.79 USD | $149.7 1.81 USD | $1.14T 13.8B USD | 6.32 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $407.4 4.93 USD |
+0.98
|
$1.07T 12.98B USD | $98.42K 1.19K USD | $404.65 4.9 USD | $409.9 4.96 USD | $1.07T 12.98B USD | 6.76 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $96.7 1.17 USD |
+1.32
|
$1.04T 12.58B USD | $127.72K 1.55K USD | $95.94 1.16 USD | $97.4 1.18 USD | $1.04T 12.58B USD | 13.61 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $112.55 1.36 USD |
+1.31
|
$1.02T 12.35B USD | $270.33K 3.27K USD | $111.1 1.34 USD | $112.8 1.36 USD | $1.02T 12.35B USD | 5.81 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.99 0.46 USD |
+0.37
|
$737.55B 8.92B USD | $370.67K 4.48K USD | $37.88 0.46 USD | $38.48 0.47 USD | $737.55B 8.92B USD | 21.58 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $272 3.29 USD |
-1.73
|
$709.99B 8.59B USD | $45.8K 554.15 USD | $271.05 3.28 USD | $277.7 3.36 USD | $709.99B 8.59B USD | 21.55 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.3 10.11 USD |
-0.07
|
$650.75B 7.87B USD | $31.45K 380.43 USD | $831.35 10.06 USD | $844.05 10.21 USD | $650.75B 7.87B USD | 25.29 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.24 0.24 USD |
+0.8
|
$639.9B 7.74B USD | $1.59M 19.29K USD | $20.08 0.24 USD | $20.37 0.25 USD | $639.9B 7.74B USD | 25.94 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $810.4 9.8 USD |
-1.14
|
$603.48B 7.3B USD | $19.68K 238.03 USD | $804.2 9.73 USD | $819.8 9.92 USD | $603.48B 7.3B USD | 28.65 | $28.28 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $118.05 1.43 USD |
+0.98
|
$537.44B 6.5B USD | $92.5K 1.12K USD | $117 1.42 USD | $118.95 1.44 USD | $537.44B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.12 0.87 USD |
+0.29
|
$530.26B 6.42B USD | $69.44K 840.13 USD | $71.8 0.87 USD | $72.18 0.87 USD | $530.26B 6.42B USD | 27.11 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.1 2.92 USD |
+0.25
|
$482.66B 5.84B USD | $23.17K 280.27 USD | $239.4 2.9 USD | $241.8 2.93 USD | $482.66B 5.84B USD | 17.80 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.4 0.66 USD |
+0.95
|
$421.6B 5.1B USD | $196.3K 2.37K USD | $53.92 0.65 USD | $54.84 0.66 USD | $421.6B 5.1B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.38 0.37 USD |
+0.2
|
$380.95B 4.61B USD | $583.67K 7.06K USD | $30.13 0.36 USD | $30.64 0.37 USD | $380.95B 4.61B USD | 14.74 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.93 0.47 USD |
+0.39
|
$353.1B 4.27B USD | $274.03K 3.32K USD | $38.85 0.47 USD | $39.38 0.48 USD | $353.1B 4.27B USD | 8.59 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $184.1 2.23 USD |
-0.49
|
$296.58B 3.59B USD | $39.5K 477.87 USD | $183.55 2.22 USD | $185.95 2.25 USD | $296.58B 3.59B USD | 10.80 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.72 0.37 USD |
+1.19
|
$218.12B 2.64B USD | $62.78K 759.55 USD | $30.38 0.37 USD | $30.93 0.37 USD | $218.12B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $63 0.76 USD |
-0.11
|
$171.52B 2.08B USD | $168.41K 2.04K USD | $62.75 0.76 USD | $63.67 0.77 USD | $171.52B 2.08B USD | 96.92 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.3 2.3 USD |
+0.08
|
$169.22B 2.05B USD | $109.71K 1.33K USD | $187.6 2.27 USD | $190.55 2.31 USD | $169.22B 2.05B USD | 39.39 | $4.83 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $235.05 2.84 USD |
-0.97
|
$143.15B 1.73B USD | $149.22K 1.81K USD | $234.5 2.84 USD | $239.8 2.9 USD | $143.15B 1.73B USD | 20.00 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $110.35 1.34 USD |
+1.89
|
$123.09B 1.49B USD | $103.13K 1.25K USD | $108.65 1.31 USD | $110.5 1.34 USD | $123.09B 1.49B USD | 5.83 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $112.45 1.36 USD |
+2.93
|
$105.27B 1.27B USD | $262.64K 3.18K USD | $108.55 1.31 USD | $113.8 1.38 USD | $105.27B 1.27B USD | 19.35 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.68 0.59 USD |
-0.86
|
$94.21B 1.14B USD | $83.25K 1.01K USD | $48.66 0.59 USD | $49.35 0.6 USD | $94.21B 1.14B USD | 13.12 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30 0.36 USD |
+0.3
|
$80.2B 970.24M USD | $407.39K 4.93K USD | $29.87 0.36 USD | $30.44 0.37 USD | $80.2B 970.24M USD | 6.02 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $68.62 0.83 USD |
-0.87
|
$40.09B 485.01M USD | $40.24K 486.86 USD | $68.51 0.83 USD | $69.95 0.85 USD | $40.09B 485.01M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
+1.85
|
$1.74B 21.09M USD | $56.55K 684.17 USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.74B 21.09M USD | 82.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$897.66M 10.86M USD | $3.58M 43.3K USD | $1.03 0.01 USD | $1.07 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,441 17.43 USD |
+0.12
|
$10.28T 124.4B USD | $22.54K 272.66 USD | $1,438 17.4 USD | $1,445.4 17.49 USD | $10.28T 124.4B USD | 20.26 | $71.1 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,186.55 26.45 USD |
-0.79
|
$4.35T 52.6B USD | $4.48K 54.19 USD | $2,183 26.41 USD | $2,210 26.74 USD | $4.35T 52.6B USD | 19.64 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,225 14.82 USD |
-0.76
|
$3.8T 45.96B USD | $40.13K 485.51 USD | $1,224 14.81 USD | $1,247 15.09 USD | $3.8T 45.96B USD | 13.57 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,014.65 24.37 USD |
-1.84
|
$3.21T 38.88B USD | $22.57K 273.06 USD | $2,005 24.26 USD | $2,065 24.98 USD | $3.21T 38.88B USD | 36.63 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,835 22.2 USD |
-1.36
|
$1.84T 22.25B USD | $2.86K 34.54 USD | $1,835 22.2 USD | $1,857.55 22.47 USD | $1.84T 22.25B USD | 76.45 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $796.25 9.63 USD |
-0.41
|
$1.72T 20.75B USD | $14.83K 179.41 USD | $793.75 9.6 USD | $803.95 9.73 USD | $1.72T 20.75B USD | 94.90 | $8.39 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,827.8 167.29 USD |
-0.42
|
$1.54T 18.62B USD | $458 5.54 USD | $13,827.8 167.29 USD | $14,150 171.19 USD | $1.54T 18.62B USD | 23.59 | $586.01 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $425.5 5.15 USD |
+1.27
|
$1.4T 16.99B USD | $42.09K 509.22 USD | $420.45 5.09 USD | $426.3 5.16 USD | $1.4T 16.99B USD | 6.10 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,602.75 19.39 USD |
-1.45
|
$1.35T 16.31B USD | $11.16K 134.98 USD | $1,594.5 19.29 USD | $1,629.7 19.72 USD | $1.35T 16.31B USD | 31.68 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,083.7 61.5 USD |
+0.19
|
$1.09T 13.21B USD | $1.26K 15.18 USD | $5,060 61.22 USD | $5,125.5 62.01 USD | $1.09T 13.21B USD | 44.33 | $114.67 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,541.15 30.74 USD |
-1.66
|
$1.02T 12.34B USD | $1.64K 19.82 USD | $2,541 30.74 USD | $2,595 31.4 USD | $1.02T 12.34B USD | 19.13 | $132.82 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,006.35 24.27 USD |
-0.51
|
$994.86B 12.04B USD | $298 3.61 USD | $2,006.35 24.27 USD | $2,021.95 24.46 USD | $994.86B 12.04B USD | 39.95 | $50.21 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $644 7.79 USD |
-0.45
|
$930.97B 11.26B USD | $2.42K 29.28 USD | $644 7.79 USD | $651.95 7.89 USD | $930.97B 11.26B USD | 79.01 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $962.9 11.65 USD |
-1.27
|
$916.23B 11.08B USD | $4.41K 53.33 USD | $961 11.63 USD | $983.95 11.9 USD | $916.23B 11.08B USD | 47.69 | $20.19 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,859.8 22.5 USD |
+1.37
|
$854.08B 10.33B USD | $5.72K 69.18 USD | $1,845.45 22.33 USD | $1,863.4 22.54 USD | $854.08B 10.33B USD | 241.21 | $7.71 0.09 USD | |
| Indian Bank INDIANB.BO | $633 7.66 USD |
-0.4
|
$852.63B 10.32B USD | $8.76K 105.97 USD | $630.1 7.62 USD | $639.55 7.74 USD | $852.63B 10.32B USD | 7.56 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $385.75 4.67 USD |
+1.07
|
$682.43B 8.26B USD | $13.71K 165.81 USD | $382.05 4.62 USD | $388.35 4.7 USD | $682.43B 8.26B USD | 10.09 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,624.95 19.66 USD |
-0.53
|
$560.79B 6.78B USD | $742 8.98 USD | $1,624.8 19.66 USD | $1,641 19.85 USD | $560.79B 6.78B USD | 168.56 | $9.64 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,881.6 59.06 USD |
+0.38
|
$545.21B 6.6B USD | $84 1.02 USD | $4,853.25 58.72 USD | $4,911.6 59.42 USD | $545.21B 6.6B USD | 28.59 | $170.7 2.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $877 10.61 USD |
+2.1
|
$531.68B 6.43B USD | $27.15K 328.41 USD | $862.1 10.43 USD | $878.1 10.62 USD | $531.68B 6.43B USD | 21.40 | $40.97 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $209.95 2.54 USD |
-0.02
|
$516.44B 6.25B USD | $51.21K 619.56 USD | $208.35 2.52 USD | $210.35 2.54 USD | $516.44B 6.25B USD | 12.49 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $793.65 9.6 USD |
-0.13
|
$504.25B 6.1B USD | $8.46K 102.34 USD | $792.5 9.59 USD | $804.9 9.74 USD | $504.25B 6.1B USD | 39.62 | $20.03 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,908.95 107.78 USD |
+0.83
|
$453.49B 5.49B USD | $24.44K 295.63 USD | $8,822 106.73 USD | $9,019.4 109.12 USD | $453.49B 5.49B USD | 81.31 | $109.56 1.33 USD | |
| CRISIL Limited CRISIL.BO | $6,027.95 72.93 USD |
+1.34
|
$440.82B 5.33B USD | $1.81K 21.92 USD | $5,924.75 71.68 USD | $6,029.85 72.95 USD | $440.82B 5.33B USD | 62.55 | $96.36 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,047.45 24.77 USD |
+0.06
|
$384.46B 4.65B USD | $583 7.05 USD | $2,011.55 24.34 USD | $2,060 24.92 USD | $384.46B 4.65B USD | 17.67 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.95 3.27 USD |
+0.52
|
$375.05B 4.54B USD | $16.65K 201.4 USD | $267.9 3.24 USD | $271.5 3.28 USD | $375.05B 4.54B USD | 15.16 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.3 5.5 USD |
+1.03
|
$351.56B 4.25B USD | $22.95K 277.69 USD | $447.85 5.42 USD | $455 5.5 USD | $351.56B 4.25B USD | 0 | -$1.26 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,822.65 82.54 USD |
+0.6
|
$345.69B 4.18B USD | $467 5.65 USD | $6,783.05 82.06 USD | $6,872.2 83.14 USD | $345.69B 4.18B USD | 110.54 | $61.72 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $615.4 7.45 USD |
-1.06
|
$338.51B 4.1B USD | $27.83K 336.75 USD | $613.45 7.42 USD | $627.5 7.59 USD | $338.51B 4.1B USD | 6.21 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $184.95 2.24 USD |
-0.46
|
$312.1B 3.78B USD | $15.53K 187.88 USD | $184.15 2.23 USD | $186.6 2.26 USD | $312.1B 3.78B USD | 29.35 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,118.4 13.53 USD |
+0.7
|
$290.93B 3.52B USD | $54.48K 659.06 USD | $1,110.2 13.43 USD | $1,135 13.73 USD | $290.93B 3.52B USD | 15.05 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,941.65 35.59 USD |
+1.34
|
$266.15B 3.22B USD | $8.26K 99.9 USD | $2,911 35.22 USD | $2,955 35.75 USD | $266.15B 3.22B USD | 23.18 | $126.85 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,152.2 13.94 USD |
+0.08
|
$258.75B 3.13B USD | $7.65K 92.55 USD | $1,148.15 13.89 USD | $1,177.2 14.24 USD | $258.75B 3.13B USD | 54.09 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $422 5.11 USD |
-0.35
|
$252.03B 3.05B USD | $8.26K 99.87 USD | $421.95 5.1 USD | $430.35 5.21 USD | $252.03B 3.05B USD | 38.92 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $270.75 3.28 USD |
-1.19
|
$229.17B 2.77B USD | $61.16K 739.89 USD | $269.3 3.26 USD | $274.4 3.32 USD | $229.17B 2.77B USD | 19.04 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $776 9.39 USD |
-0.58
|
$223.93B 2.71B USD | $658 7.96 USD | $773 9.35 USD | $783.15 9.47 USD | $223.93B 2.71B USD | 24.12 | $32.16 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $477.7 5.78 USD |
-0.05
|
$204.9B 2.48B USD | $10.42K 126.04 USD | $475 5.75 USD | $480.35 5.81 USD | $204.9B 2.48B USD | 54.59 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $250.1 3.03 USD |
+0.12
|
$201.33B 2.44B USD | $6.11K 73.93 USD | $249.7 3.02 USD | $252 3.05 USD | $201.33B 2.44B USD | 10.36 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,202.65 14.55 USD |
+1.27
|
$195.02B 2.36B USD | $2.42K 29.27 USD | $1,190 14.4 USD | $1,210 14.64 USD | $195.02B 2.36B USD | 36.16 | $33.25 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,086.75 25.25 USD |
+0.63
|
$173.24B 2.1B USD | $270 3.27 USD | $2,071.35 25.06 USD | $2,092.15 25.31 USD | $173.24B 2.1B USD | 57.83 | $36.08 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,270 15.36 USD |
+0.15
|
$163.8B 1.98B USD | $221 2.67 USD | $1,270 15.36 USD | $1,282.1 15.51 USD | $163.8B 1.98B USD | 22.25 | $57.06 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.6 3.87 USD |
-0.31
|
$159.77B 1.93B USD | $961 11.63 USD | $318.45 3.85 USD | $320.95 3.88 USD | $159.77B 1.93B USD | 21.30 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,954.2 23.64 USD |
+0.6
|
$154.69B 1.87B USD | $407 4.92 USD | $1,933 23.39 USD | $1,960.45 23.72 USD | $154.69B 1.87B USD | 27.11 | $72.07 0.87 USD | |
| City Union Bank Limited CUB.BO | $203.2 2.46 USD |
-0.85
|
$150.57B 1.82B USD | $7.08K 85.67 USD | $202.45 2.45 USD | $206.6 2.5 USD | $150.57B 1.82B USD | 13.49 | $15.06 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $155.35 1.88 USD |
-0.38
|
$148.54B 1.8B USD | $79.94K 967.15 USD | $154.8 1.87 USD | $158.6 1.92 USD | $148.54B 1.8B USD | 18.10 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $715.05 8.65 USD |
<0.01
|
$147.05B 1.78B USD | $2.66K 32.19 USD | $714.2 8.64 USD | $721.7 8.73 USD | $147.05B 1.78B USD | 256.29 | $2.79 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,371.95 16.6 USD |
-1.04
|
$141.64B 1.71B USD | $904 10.94 USD | $1,368.15 16.55 USD | $1,399.95 16.94 USD | $141.64B 1.71B USD | 32.65 | $42.01 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $789.6 9.55 USD |
-0.09
|
$105.14B 1.27B USD | $1.67K 20.24 USD | $788.3 9.54 USD | $799.9 9.68 USD | $105.14B 1.27B USD | 12.27 | $64.33 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.9 2.52 USD |
-0.07
|
$78.57B 950.6M USD | $26.04K 315.02 USD | $206.7 2.5 USD | $209.35 2.53 USD | $78.57B 950.6M USD | 6.18 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.29 0.81 USD |
-0.16
|
$77.24B 934.52M USD | $14.9K 180.23 USD | $67.06 0.81 USD | $67.75 0.82 USD | $77.24B 934.52M USD | 52.16 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.75 2.71 USD |
-0.2
|
$73.98B 895.08M USD | $1.56K 18.87 USD | $223.75 2.71 USD | $226.4 2.74 USD | $73.98B 895.08M USD | 59.03 | $3.79 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $395.25 4.78 USD |
+0.69
|
$67.71B 819.14M USD | $328 3.97 USD | $392.55 4.75 USD | $396.05 4.79 USD | $67.71B 819.14M USD | 11.54 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,677.55 80.79 USD |
-0.05
|
$64.74B 783.24M USD | $2 0.02 USD | $6,677.55 80.79 USD | $6,713.5 81.22 USD | $64.74B 783.24M USD | 37.86 | $176.37 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,212.35 63.06 USD |
-0.96
|
$57.71B 698.22M USD | $216 2.61 USD | $5,184.25 62.72 USD | $5,335.65 64.55 USD | $57.71B 698.22M USD | 58.60 | $88.94 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,780.6 21.54 USD |
+1.52
|
$54.2B 655.72M USD | $344 4.16 USD | $1,767.65 21.39 USD | $1,799 21.76 USD | $54.2B 655.72M USD | 39.04 | $45.6 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.45 3.77 USD |
+0.86
|
$50.8B 614.55M USD | $549 6.64 USD | $309.35 3.74 USD | $313.1 3.79 USD | $50.8B 614.55M USD | 17.81 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $348.6 4.22 USD |
-1.09
|
$47.64B 576.42M USD | $784 9.49 USD | $347.95 4.21 USD | $352.45 4.26 USD | $47.64B 576.42M USD | 93.20 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $145.5 1.76 USD |
+1.32
|
$45.76B 553.56M USD | $19.51K 236.09 USD | $144.15 1.74 USD | $145.95 1.77 USD | $45.76B 553.56M USD | 7.46 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.8 2.2 USD |
-0.03
|
$40.16B 485.91M USD | $22.99K 278.09 USD | $180.95 2.19 USD | $184.85 2.24 USD | $40.16B 485.91M USD | 12.20 | $14.89 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,935.5 83.91 USD |
+0.56
|
$35.62B 430.96M USD | $11 0.13 USD | $6,935.5 83.91 USD | $6,939.65 83.96 USD | $35.62B 430.96M USD | 76.18 | $91.04 1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}