国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $812.85 9.83 USD |
+0.84
|
$7.25T 87.77B USD | $943.9K 11.42K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.25T 87.77B USD | 9.35 | $86.9 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.35 1.77 USD |
+0.79
|
$1.91T 23.14B USD | $1.42M 17.16K USD | $143.85 1.74 USD | $147.4 1.78 USD | $1.91T 23.14B USD | 29.38 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $246.3 2.98 USD |
-1.72
|
$1.27T 15.41B USD | $851.14K 10.3K USD | $241.1 2.92 USD | $247.75 3 USD | $1.27T 15.41B USD | 6.14 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $110.15 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $2.11M 25.48K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.27T 15.32B USD | 6.70 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $153.3 1.85 USD |
+0.43
|
$1.17T 14.16B USD | $1.25M 15.07K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.16B USD | 6.49 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $100.94 1.22 USD |
-0.15
|
$1.09T 13.13B USD | $525.77K 6.36K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.09T 13.13B USD | 14.21 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $115.7 1.4 USD |
-0.6
|
$1.05T 12.7B USD | $3.66M 44.22K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.05T 12.7B USD | 5.97 | $19.35 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.64 0.48 USD |
-2.65
|
$763.33B 9.24B USD | $2.77M 33.57K USD | $38.9 0.47 USD | $41.55 0.5 USD | $763.33B 9.24B USD | 22.14 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.85 0.25 USD |
-0.38
|
$653.91B 7.91B USD | $16.12M 195K USD | $20.76 0.25 USD | $21.08 0.26 USD | $653.91B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $823.2 9.96 USD |
+2.5
|
$641.4B 7.76B USD | $305.97K 3.7K USD | $805 9.74 USD | $845.85 10.23 USD | $641.4B 7.76B USD | 24.87 | $33.09 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $124.3 1.5 USD |
+0.04
|
$565.9B 6.85B USD | $917.3K 11.1K USD | $122.95 1.49 USD | $126.7 1.53 USD | $565.9B 6.85B USD | 5.92 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.52 0.87 USD |
+7.07
|
$524.28B 6.34B USD | $11.62M 140.59K USD | $66.58 0.81 USD | $72.07 0.87 USD | $524.28B 6.34B USD | 26.88 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.2 2.98 USD |
+1.78
|
$492.95B 5.96B USD | $629.17K 7.61K USD | $239.25 2.89 USD | $248.15 3 USD | $492.95B 5.96B USD | 18.21 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.05 0.67 USD |
-1.56
|
$423.42B 5.12B USD | $2.3M 27.77K USD | $54.48 0.66 USD | $57.18 0.69 USD | $423.42B 5.12B USD | 7.33 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.94 0.4 USD |
-2.83
|
$413.05B 5B USD | $3.04M 36.74K USD | $32.14 0.39 USD | $34.5 0.42 USD | $413.05B 5B USD | 15.99 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.87 0.48 USD |
-1.29
|
$360.88B 4.37B USD | $2.69M 32.6K USD | $38.9 0.47 USD | $41.14 0.5 USD | $360.88B 4.37B USD | 8.80 | $4.53 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $32.68 0.4 USD |
-0.03
|
$231.88B 2.81B USD | $254.34K 3.08K USD | $32.18 0.39 USD | $33.47 0.4 USD | $231.88B 2.81B USD | 21.78 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.25 2.45 USD |
+1.51
|
$179.85B 2.18B USD | $1.28M 15.43K USD | $198.55 2.4 USD | $204.3 2.47 USD | $179.85B 2.18B USD | 41.96 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $66.07 0.8 USD |
-2.48
|
$178.01B 2.15B USD | $1.84M 22.23K USD | $65.75 0.8 USD | $68.03 0.82 USD | $178.01B 2.15B USD | 101.64 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $217.4 2.63 USD |
+5.15
|
$132.47B 1.6B USD | $2.18M 26.35K USD | $205.6 2.49 USD | $219.9 2.66 USD | $132.47B 1.6B USD | 18.48 | $11.76 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.6 1.28 USD |
-1.31
|
$97.3B 1.18B USD | $122.98K 1.49K USD | $104.9 1.27 USD | $109.2 1.32 USD | $97.3B 1.18B USD | 18.17 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.86 0.58 USD |
+7.53
|
$92.62B 1.12B USD | $10.93M 132.27K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.62B 1.12B USD | 12.90 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.16 0.35 USD |
0
|
$76.29B 923M USD | $2.5M 30.24K USD | $28.89 0.35 USD | $29.42 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $737.14K 8.92K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.47 0.02 USD |
+5
|
$1.28B 15.5M USD | $72.63M 878.65K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.28B 15.5M USD | 18.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,978.7 23.94 USD |
+1.42
|
$15.16T 183.39B USD | $957.7K 11.59K USD | $1,942.3 23.5 USD | $1,996.3 24.15 USD | $15.16T 183.39B USD | 21.39 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,459.5 17.66 USD |
+0.33
|
$10.41T 125.95B USD | $418.25K 5.06K USD | $1,442.8 17.46 USD | $1,461.95 17.69 USD | $10.41T 125.95B USD | 20.51 | $71.14 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,373.05 113.4 USD |
+4.93
|
$5.82T 70.4B USD | $58.96K 713.28 USD | $8,877.4 107.4 USD | $9,431 114.1 USD | $5.82T 70.4B USD | 34.97 | $267.97 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,072.3 25.07 USD |
+1.6
|
$4.12T 49.85B USD | $247.8K 3K USD | $2,033.55 24.6 USD | $2,084.5 25.22 USD | $4.12T 49.85B USD | 18.60 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.2 14.46 USD |
+3.15
|
$3.71T 44.83B USD | $348.43K 4.22K USD | $1,152 13.94 USD | $1,201 14.53 USD | $3.71T 44.83B USD | 13.25 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,989.4 24.07 USD |
+2.36
|
$3.17T 38.39B USD | $208.51K 2.52K USD | $1,921 23.24 USD | $2,018.7 24.42 USD | $3.17T 38.39B USD | 36.17 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,780.95 21.55 USD |
+0.39
|
$1.78T 21.59B USD | $7.21K 87.25 USD | $1,751.85 21.19 USD | $1,782.7 21.57 USD | $1.78T 21.59B USD | 73.80 | $24.13 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $754.75 9.13 USD |
-0.87
|
$1.63T 19.67B USD | $23.09K 279.4 USD | $750.9 9.08 USD | $765.35 9.26 USD | $1.63T 19.67B USD | 90.06 | $8.38 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,247.9 172.38 USD |
+5.7
|
$1.59T 19.18B USD | $22.41K 271.1 USD | $13,490 163.21 USD | $14,694.75 177.78 USD | $1.59T 19.18B USD | 24.29 | $586.38 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $418.8 5.07 USD |
+2.67
|
$1.38T 16.72B USD | $1.13M 13.71K USD | $404.2 4.89 USD | $421.45 5.1 USD | $1.38T 16.72B USD | 6.01 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,593.65 19.28 USD |
+5.32
|
$1.34T 16.22B USD | $195.4K 2.36K USD | $1,498 18.12 USD | $1,623.3 19.64 USD | $1.34T 16.22B USD | 31.53 | $50.54 0.61 USD | |
| REC Limited RECLTD.BO | $415.3 5.02 USD |
+3.05
|
$1.09T 13.23B USD | $1.44M 17.46K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.23B USD | 6.89 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,096.1 61.65 USD |
+4.21
|
$1.09T 13.19B USD | $103.06K 1.25K USD | $4,814.05 58.24 USD | $5,158.5 62.41 USD | $1.09T 13.19B USD | 44.34 | $114.92 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,006.9 24.28 USD |
+6.99
|
$995.13B 12.04B USD | $36.11K 436.81 USD | $1,872.8 22.66 USD | $2,014.45 24.37 USD | $995.13B 12.04B USD | 39.48 | $50.83 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,446.7 29.6 USD |
+6.7
|
$982.26B 11.88B USD | $118.8K 1.44K USD | $2,284.85 27.64 USD | $2,470.25 29.89 USD | $982.26B 11.88B USD | 18.42 | $132.77 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $993.15 12.02 USD |
+5.17
|
$944.97B 11.43B USD | $228.59K 2.77K USD | $938.85 11.36 USD | $1,000 12.1 USD | $944.97B 11.43B USD | 49.38 | $20.11 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $636.2 7.7 USD |
-0.22
|
$919.69B 11.13B USD | $21.54K 260.56 USD | $632.65 7.65 USD | $642.75 7.78 USD | $919.69B 11.13B USD | 77.96 | $8.16 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,916.9 23.19 USD |
+1.57
|
$877.88B 10.62B USD | $52.93K 640.4 USD | $1,872.05 22.65 USD | $1,921 23.24 USD | $877.88B 10.62B USD | 247.66 | $7.74 0.09 USD | |
| Indian Bank INDIANB.BO | $634.1 7.67 USD |
+0.68
|
$854.11B 10.33B USD | $130.65K 1.58K USD | $624.6 7.56 USD | $639 7.73 USD | $854.11B 10.33B USD | 7.58 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $399.8 4.84 USD |
+0.3
|
$701.41B 8.49B USD | $13.84K 167.42 USD | $396.25 4.79 USD | $404 4.89 USD | $701.41B 8.49B USD | 10.46 | $38.19 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $233.25 2.82 USD |
+3.6
|
$608.56B 7.36B USD | $224.1K 2.71K USD | $223.35 2.7 USD | $233.9 2.83 USD | $608.56B 7.36B USD | 18.46 | $12.63 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,070.7 61.35 USD |
+1.42
|
$558.91B 6.76B USD | $1.02K 12.34 USD | $4,970.85 60.14 USD | $5,089 61.57 USD | $558.91B 6.76B USD | 29.74 | $170.49 2.06 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $749.05 9.06 USD |
+4.03
|
$557.79B 6.75B USD | $180.94K 2.19K USD | $712.5 8.62 USD | $755.4 9.14 USD | $557.79B 6.75B USD | 26.53 | $28.23 0.34 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $870.65 10.53 USD |
+3.51
|
$521.79B 6.31B USD | $360.62K 4.36K USD | $838.85 10.15 USD | $879.15 10.64 USD | $521.79B 6.31B USD | 21.20 | $41.05 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,509 18.26 USD |
+0.32
|
$520.78B 6.3B USD | $21.63K 261.72 USD | $1,499.05 18.14 USD | $1,517.25 18.36 USD | $520.78B 6.3B USD | 156.69 | $9.63 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.85 2.51 USD |
+0.41
|
$510.47B 6.18B USD | $316.79K 3.83K USD | $203.75 2.47 USD | $212.45 2.57 USD | $510.47B 6.18B USD | 12.36 | $16.81 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $791.95 9.58 USD |
+6.19
|
$502.75B 6.08B USD | $103.6K 1.25K USD | $743.9 9 USD | $799.95 9.68 USD | $502.75B 6.08B USD | 39.47 | $20.06 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,348.3 64.71 USD |
+1.21
|
$391.12B 4.73B USD | $1.79K 21.7 USD | $5,286.65 63.96 USD | $5,375 65.03 USD | $391.12B 4.73B USD | 55.30 | $96.7 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,419.65 89.77 USD |
+4.47
|
$377.68B 4.57B USD | $105.64K 1.28K USD | $7,114.85 86.08 USD | $7,529.95 91.1 USD | $377.68B 4.57B USD | 67.39 | $110.09 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,943.45 23.51 USD |
+8.48
|
$364.94B 4.42B USD | $37.52K 453.89 USD | $1,769.95 21.41 USD | $1,956.05 23.66 USD | $364.94B 4.42B USD | 16.79 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $275.6 3.33 USD |
+4.99
|
$349.97B 4.23B USD | $301.58K 3.65K USD | $261.05 3.16 USD | $278.2 3.37 USD | $349.97B 4.23B USD | 15.46 | $17.82 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,825.45 82.58 USD |
+2.89
|
$345.34B 4.18B USD | $36.7K 443.95 USD | $6,660 80.57 USD | $7,150 86.5 USD | $345.34B 4.18B USD | 110.64 | $61.69 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.75 7.43 USD |
+2.1
|
$337.63B 4.08B USD | $95.36K 1.15K USD | $595.5 7.2 USD | $616.5 7.46 USD | $337.63B 4.08B USD | 6.20 | $98.95 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $421.1 5.09 USD |
+3.92
|
$325.61B 3.94B USD | $330.96K 4K USD | $403.05 4.88 USD | $423.55 5.12 USD | $325.61B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $192.1 2.32 USD |
+1.88
|
$316.58B 3.83B USD | $64.48K 780.12 USD | $186.4 2.26 USD | $192.85 2.33 USD | $316.58B 3.83B USD | 30.49 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,215.55 38.9 USD |
-1.7
|
$290.93B 3.52B USD | $53.7K 649.72 USD | $3,200 38.71 USD | $3,277 39.65 USD | $290.93B 3.52B USD | 25.33 | $126.92 1.54 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,104.8 13.37 USD |
+3.87
|
$287.38B 3.48B USD | $105.31K 1.27K USD | $1,056.65 12.78 USD | $1,116.8 13.51 USD | $287.38B 3.48B USD | 14.88 | $74.24 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $173.6 2.1 USD |
+4.08
|
$279.66B 3.38B USD | $479.72K 5.8K USD | $166.45 2.01 USD | $174.2 2.11 USD | $279.66B 3.38B USD | 10.18 | $17.05 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $469.9 5.69 USD |
-0.16
|
$276.2B 3.34B USD | $23.96K 289.88 USD | $464.05 5.61 USD | $470.8 5.7 USD | $276.2B 3.34B USD | 43.22 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,174.25 14.21 USD |
+4.31
|
$265.21B 3.21B USD | $51.91K 628.06 USD | $1,122.6 13.58 USD | $1,177.8 14.25 USD | $265.21B 3.21B USD | 55.18 | $21.28 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $779.6 9.43 USD |
+3.11
|
$224.95B 2.72B USD | $40.19K 486.26 USD | $758.9 9.18 USD | $797.35 9.65 USD | $224.95B 2.72B USD | 24.20 | $32.21 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $247.6 3 USD |
+5.63
|
$209.58B 2.54B USD | $1.33M 16.06K USD | $233.95 2.83 USD | $248.5 3.01 USD | $209.58B 2.54B USD | 17.39 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $451.05 5.46 USD |
+5.18
|
$191.63B 2.32B USD | $148.83K 1.8K USD | $428.65 5.19 USD | $453 5.48 USD | $191.63B 2.32B USD | 51.54 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $238.05 2.88 USD |
+2.81
|
$191.63B 2.32B USD | $56.56K 684.22 USD | $230.3 2.79 USD | $238.8 2.89 USD | $191.63B 2.32B USD | 9.86 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,199.55 14.51 USD |
+1.46
|
$191.61B 2.32B USD | $31.94K 386.45 USD | $1,175.05 14.22 USD | $1,252.15 15.15 USD | $191.61B 2.32B USD | 36.10 | $33.22 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,978.95 23.94 USD |
+0.26
|
$164.29B 1.99B USD | $6.97K 84.36 USD | $1,965.9 23.78 USD | $2,004 24.25 USD | $164.29B 1.99B USD | 54.78 | $36.12 0.44 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $316.4 3.83 USD |
+2.83
|
$158.14B 1.91B USD | $890.85K 10.78K USD | $305.35 3.69 USD | $318.95 3.86 USD | $158.14B 1.91B USD | 21.06 | $15.02 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,223.85 14.81 USD |
+4.19
|
$156.67B 1.9B USD | $27.02K 326.84 USD | $1,174.3 14.21 USD | $1,247.45 15.09 USD | $156.67B 1.9B USD | 21.43 | $57.09 0.69 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,921.85 23.25 USD |
+5.98
|
$152.13B 1.84B USD | $34.02K 411.61 USD | $1,800.7 21.79 USD | $1,932 23.37 USD | $152.13B 1.84B USD | 26.69 | $71.99 0.87 USD | |
| City Union Bank Limited CUB.BO | $200.5 2.43 USD |
+0.93
|
$148.62B 1.8B USD | $27.11K 328.01 USD | $198.3 2.4 USD | $202.25 2.45 USD | $148.62B 1.8B USD | 13.29 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $701.1 8.48 USD |
+0.67
|
$144.19B 1.74B USD | $15.37K 185.95 USD | $694.8 8.41 USD | $708.6 8.57 USD | $144.19B 1.74B USD | 251.29 | $2.79 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.55 1.72 USD |
-0.07
|
$136.27B 1.65B USD | $517.04K 6.26K USD | $138.7 1.68 USD | $144.45 1.75 USD | $136.27B 1.65B USD | 16.63 | $8.57 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,301 15.74 USD |
+1.17
|
$134.22B 1.62B USD | $7.78K 94.1 USD | $1,270.35 15.37 USD | $1,326.3 16.05 USD | $134.22B 1.62B USD | 30.93 | $42.05 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.8 1.29 USD |
+2.54
|
$117.61B 1.42B USD | $739.53K 8.95K USD | $103.5 1.25 USD | $110.3 1.33 USD | $117.61B 1.42B USD | 5.64 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $782.4 9.47 USD |
+0.3
|
$104.18B 1.26B USD | $23.81K 288.09 USD | $773 9.35 USD | $788.55 9.54 USD | $104.18B 1.26B USD | 12.15 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $236.35 2.86 USD |
+3.25
|
$78.15B 945.49M USD | $42.62K 515.62 USD | $229.85 2.78 USD | $238.4 2.88 USD | $78.15B 945.49M USD | 62.52 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.67 0.81 USD |
+3.24
|
$76.02B 919.76M USD | $918.94K 11.12K USD | $64.47 0.78 USD | $67.99 0.82 USD | $76.02B 919.76M USD | 51.68 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.1 2.4 USD |
+1.59
|
$74.87B 905.79M USD | $185.72K 2.25K USD | $193.6 2.34 USD | $199.35 2.41 USD | $74.87B 905.79M USD | 5.88 | $33.64 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,576.8 79.57 USD |
+1.01
|
$63.27B 765.49M USD | $176 2.13 USD | $6,552.5 79.27 USD | $6,673.35 80.74 USD | $63.27B 765.49M USD | 37.27 | $176.45 2.13 USD | |
| CSB Bank Limited CSBBANK.BO | $371.2 4.49 USD |
+0.41
|
$62.85B 760.39M USD | $22.41K 271.15 USD | $370.05 4.48 USD | $379.8 4.59 USD | $62.85B 760.39M USD | 10.84 | $34.23 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,394.55 65.27 USD |
+3.02
|
$59.73B 722.63M USD | $5.84K 70.61 USD | $5,219.9 63.15 USD | $5,614 67.92 USD | $59.73B 722.63M USD | 60.59 | $89.02 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,773.55 21.46 USD |
-1.12
|
$53.14B 642.85M USD | $3.94K 47.61 USD | $1,771 21.43 USD | $1,831 22.15 USD | $53.14B 642.85M USD | 38.77 | $45.74 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.4 3.56 USD |
+3.24
|
$48.02B 580.91M USD | $35.12K 424.89 USD | $283.4 3.43 USD | $296.2 3.58 USD | $48.02B 580.91M USD | 16.84 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $338.6 4.1 USD |
+4.6
|
$46.2B 559M USD | $31.77K 384.39 USD | $323.25 3.91 USD | $341.55 4.13 USD | $46.2B 559M USD | 91.02 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $146.85 1.78 USD |
+3.96
|
$46.17B 558.61M USD | $300.19K 3.63K USD | $140.95 1.71 USD | $147.5 1.78 USD | $46.17B 558.61M USD | 7.53 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.7 2.19 USD |
+0.56
|
$39.43B 477.07M USD | $153.2K 1.85K USD | $178.5 2.16 USD | $182.5 2.21 USD | $39.43B 477.07M USD | 12.12 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,005.85 84.76 USD |
+1.8
|
$35.98B 435.34M USD | $673 8.14 USD | $6,925.4 83.79 USD | $7,139.15 86.37 USD | $35.98B 435.34M USD | 77.12 | $90.84 1.1 USD | |
| Dhani Services Limited DHANI.BO | $60.99 0.74 USD |
+4.74
|
$35.52B 429.78M USD | $913.68K 11.05K USD | $58.18 0.7 USD | $62.6 0.76 USD | $35.52B 429.78M USD | 0 | -$0.95 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}