国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹985.95 11.93 USD |
+0.64
|
₹15.17T 183.52B USD | ₹943.84K 11.42K USD | ₹979.00 11.84 USD | ₹988.00 11.95 USD | ₹15.17T 183.52B USD | 22.52 | ₹43.78 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,354.15 16.38 USD |
-0.2
|
₹9.68T 117.14B USD | ₹250.02K 3.02K USD | ₹1,351.00 16.34 USD | ₹1,359.85 16.45 USD | ₹9.68T 117.14B USD | 18.31 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹980.15 11.86 USD |
+0.25
|
₹9.05T 109.46B USD | ₹261.03K 3.16K USD | ₹977.00 11.82 USD | ₹981.90 11.88 USD | ₹9.05T 109.46B USD | 10.90 | ₹89.88 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.95 3.53 USD |
+1.39
|
₹1.51T 18.27B USD | ₹353.18K 4.27K USD | ₹288.40 3.49 USD | ₹292.60 3.54 USD | ₹1.51T 18.27B USD | 7.85 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.90 1.38 USD |
+2.8
|
₹1.49T 18.01B USD | ₹504.88K 6.11K USD | ₹110.85 1.34 USD | ₹114.55 1.39 USD | ₹1.49T 18.01B USD | 21.73 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹119.75 1.45 USD |
+0.67
|
₹1.38T 16.65B USD | ₹507.02K 6.13K USD | ₹118.45 1.43 USD | ₹119.95 1.45 USD | ₹1.38T 16.65B USD | 8.06 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹148.55 1.8 USD |
-0.83
|
₹1.35T 16.3B USD | ₹1.07M 13K USD | ₹147.25 1.78 USD | ₹150.85 1.83 USD | ₹1.35T 16.3B USD | 6.29 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.05 1.86 USD |
-0.1
|
₹1.18T 14.23B USD | ₹367.51K 4.45K USD | ₹153.15 1.85 USD | ₹155.45 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.15 1.19 USD |
+0.72
|
₹1.06T 12.77B USD | ₹125.13K 1.51K USD | ₹97.50 1.18 USD | ₹98.50 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.80 4.22 USD |
+1.31
|
₹912.86B 11.04B USD | ₹84.57K 1.02K USD | ₹343.55 4.16 USD | ₹349.45 4.23 USD | ₹912.86B 11.04B USD | 28.08 | ₹12.42 0.15 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹84.65 1.02 USD |
+1.05
|
₹727.74B 8.8B USD | ₹1.31M 15.8K USD | ₹83.65 1.01 USD | ₹85.00 1.03 USD | ₹727.74B 8.8B USD | 46.25 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.70 0.26 USD |
+1.17
|
₹680.91B 8.24B USD | ₹6.51M 78.76K USD | ₹21.41 0.26 USD | ₹21.75 0.26 USD | ₹680.91B 8.24B USD | 24.11 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹267.75 3.24 USD |
+0.94
|
₹658.33B 7.96B USD | ₹168.00K 2.03K USD | ₹265.15 3.21 USD | ₹268.25 3.25 USD | ₹658.33B 7.96B USD | 16.75 | ₹15.98 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.20 1.73 USD |
+0.67
|
₹651.94B 7.89B USD | ₹114.61K 1.39K USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹651.94B 7.89B USD | 6.76 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.33 0.69 USD |
+1.72
|
₹440.96B 5.33B USD | ₹516.88K 6.25K USD | ₹56.32 0.68 USD | ₹57.44 0.69 USD | ₹440.96B 5.33B USD | 7.22 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹28.66 0.35 USD |
+0.49
|
₹359.38B 4.35B USD | ₹440.00K 5.32K USD | ₹28.32 0.34 USD | ₹28.70 0.35 USD | ₹359.38B 4.35B USD | 13.91 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.85 8.58 USD |
+0.82
|
₹358.64B 4.34B USD | ₹49.54K 599.36 USD | ₹701.80 8.49 USD | ₹712.00 8.61 USD | ₹358.64B 4.34B USD | 113.59 | ₹6.24 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.70 0.44 USD |
+1.92
|
₹332.19B 4.02B USD | ₹209.70K 2.54K USD | ₹35.90 0.43 USD | ₹36.99 0.45 USD | ₹332.19B 4.02B USD | 7.11 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.10 1.82 USD |
+3.34
|
₹241.81B 2.93B USD | ₹197.26K 2.39K USD | ₹145.00 1.75 USD | ₹150.50 1.82 USD | ₹241.81B 2.93B USD | 19.67 | ₹7.63 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹47.96 0.58 USD |
+2.46
|
₹129.22B 1.56B USD | ₹286.51K 3.47K USD | ₹46.90 0.57 USD | ₹48.18 0.58 USD | ₹129.22B 1.56B USD | 33.53 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.04 0.65 USD |
+1.24
|
₹104.75B 1.27B USD | ₹482.28K 5.83K USD | ₹53.12 0.64 USD | ₹54.40 0.66 USD | ₹104.75B 1.27B USD | 25.25 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹40.00 0.48 USD |
+2.2
|
₹104.68B 1.27B USD | ₹1.45M 17.5K USD | ₹39.08 0.47 USD | ₹40.17 0.49 USD | ₹104.68B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.71 0.43 USD |
-2.14
|
₹32.48B 392.94M USD | ₹120.05K 1.45K USD | ₹35.43 0.43 USD | ₹36.91 0.45 USD | ₹32.48B 392.94M USD | 15.52 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.17 0.79 USD |
+1.45
|
₹30.17B 365.03M USD | ₹199.30K 2.41K USD | ₹63.67 0.77 USD | ₹65.50 0.79 USD | ₹30.17B 365.03M USD | 26.81 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹23.54M 284.79K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
+1.39
|
₹1.22B 14.79M USD | ₹1.68M 20.27K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.68 0.0082 USD |
+7.94
|
₹592.63M 7.17M USD | ₹4.87M 58.95K USD | ₹0.63 0.0076 USD | ₹0.70 0.0084 USD | ₹592.63M 7.17M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
+3.23
|
₹524.80M 6.35M USD | ₹2.41M 29.1K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹364.56K 4.41K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹1.49M 18.07K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.45 0.0054 USD |
+9.76
|
₹257.25M 3.11M USD | ₹15.26M 184.58K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹257.25M 3.11M USD | 2.14 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,008.00 12.2 USD |
+0.8
|
₹6.26T 75.79B USD | ₹66.98K 810.39 USD | ₹1,001.20 12.11 USD | ₹1,014.10 12.27 USD | ₹6.26T 75.79B USD | 34.25 | ₹29.43 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,159.50 26.13 USD |
-0.27
|
₹4.30T 51.99B USD | ₹26.56K 321.3 USD | ₹2,156.05 26.08 USD | ₹2,177.30 26.34 USD | ₹4.30T 51.99B USD | 23.09 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,230.55 14.89 USD |
+0.07
|
₹3.82T 46.22B USD | ₹33.22K 401.87 USD | ₹1,228.65 14.86 USD | ₹1,241.35 15.02 USD | ₹3.82T 46.22B USD | 14.74 | ₹83.43 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,043.90 24.73 USD |
+0.9
|
₹3.26T 39.47B USD | ₹25.47K 308.11 USD | ₹2,020.90 24.45 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.47B USD | 34.12 | ₹59.89 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,027.60 24.53 USD |
+0.67
|
₹2.03T 24.6B USD | ₹4.64K 56.14 USD | ₹2,001.85 24.22 USD | ₹2,035.50 24.63 USD | ₹2.03T 24.6B USD | 82.65 | ₹24.53 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹767.30 9.28 USD |
+1.39
|
₹1.66T 20.02B USD | ₹31.84K 385.19 USD | ₹750.60 9.08 USD | ₹771.05 9.33 USD | ₹1.66T 20.02B USD | 87.69 | ₹8.75 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,781.55 45.75 USD |
+0.91
|
₹1.52T 18.37B USD | ₹5.58K 67.51 USD | ₹3,720.45 45.01 USD | ₹3,787.80 45.83 USD | ₹1.52T 18.37B USD | 20.70 | ₹182.65 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,645.30 19.91 USD |
-2.03
|
₹1.39T 16.8B USD | ₹64.84K 784.48 USD | ₹1,614.10 19.53 USD | ₹1,692.00 20.47 USD | ₹1.39T 16.8B USD | 29.84 | ₹55.12 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,133.85 134.7 USD |
+1.76
|
₹1.24T 14.99B USD | ₹5.02K 60.67 USD | ₹10,987.00 132.92 USD | ₹11,260.00 136.23 USD | ₹1.24T 14.99B USD | 14.53 | ₹766.01 9.27 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,673.90 32.35 USD |
-1.83
|
₹1.15T 13.86B USD | ₹211.56K 2.56K USD | ₹2,628.35 31.8 USD | ₹2,737.05 33.11 USD | ₹1.15T 13.86B USD | 41.83 | ₹63.91 0.77 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹338.80 4.1 USD |
+1.13
|
₹1.12T 13.53B USD | ₹106.24K 1.29K USD | ₹335.20 4.06 USD | ₹339.40 4.11 USD | ₹1.12T 13.53B USD | 4.51 | ₹75.01 0.91 USD | ||
| Indian Bank INDIANB.BO | ₹781.25 9.45 USD |
+0.44
|
₹1.05T 12.73B USD | ₹52.13K 630.71 USD | ₹772.40 9.34 USD | ₹785.25 9.5 USD | ₹1.05T 12.73B USD | 9.33 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,952.80 23.63 USD |
+0.21
|
₹972.21B 11.76B USD | ₹6.80K 82.26 USD | ₹1,927.00 23.31 USD | ₹1,958.00 23.69 USD | ₹972.21B 11.76B USD | 34.84 | ₹56.05 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹651.15 7.88 USD |
+0.83
|
₹942.06B 11.4B USD | ₹1.17M 14.1K USD | ₹647.80 7.84 USD | ₹652.45 7.89 USD | ₹942.06B 11.4B USD | 72.43 | ₹8.99 0.11 USD | ||
| REC Limited RECLTD.BO | ₹339.05 4.1 USD |
+0.59
|
₹892.79B 10.8B USD | ₹213.40K 2.58K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹892.79B 10.8B USD | 5.17 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,889.15 22.86 USD |
+2.98
|
₹871.63B 10.55B USD | ₹42.13K 509.71 USD | ₹1,822.85 22.05 USD | ₹1,892.35 22.89 USD | ₹871.63B 10.55B USD | 188.72 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹871.15 10.54 USD |
+2.71
|
₹828.94B 10.03B USD | ₹62.38K 754.67 USD | ₹846.25 10.24 USD | ₹877.45 10.62 USD | ₹828.94B 10.03B USD | 43.10 | ₹20.21 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹985.15 11.92 USD |
-0.23
|
₹734.13B 8.88B USD | ₹40.71K 492.54 USD | ₹950.00 11.49 USD | ₹989.00 11.97 USD | ₹734.13B 8.88B USD | 33.90 | ₹29.06 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹844.55 10.22 USD |
+1.18
|
₹658.01B 7.96B USD | ₹59.79K 723.36 USD | ₹831.05 10.05 USD | ₹847.05 10.25 USD | ₹658.01B 7.96B USD | 0 | -₹9.80 -0.1 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹365.50 4.42 USD |
+0.84
|
₹641.23B 7.76B USD | ₹24.92K 301.51 USD | ₹362.05 4.38 USD | ₹371.00 4.49 USD | ₹641.23B 7.76B USD | 6.69 | ₹54.61 0.66 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,686.90 20.41 USD |
+0.02
|
₹582.17B 7.04B USD | ₹2.87K 34.75 USD | ₹1,660.90 20.09 USD | ₹1,692.95 20.48 USD | ₹582.17B 7.04B USD | 357.39 | ₹4.72 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹888.45 10.75 USD |
-2.59
|
₹565.97B 6.85B USD | ₹43.16K 522.14 USD | ₹876.10 10.6 USD | ₹904.95 10.95 USD | ₹565.97B 6.85B USD | 42.92 | ₹20.70 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,938.55 59.75 USD |
+3.43
|
₹544.29B 6.59B USD | ₹1.42K 17.12 USD | ₹4,775.00 57.77 USD | ₹4,999.00 60.48 USD | ₹544.29B 6.59B USD | 27.62 | ₹178.78 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,305.60 124.68 USD |
+1.31
|
₹524.58B 6.35B USD | ₹17.33K 209.65 USD | ₹10,184.10 123.21 USD | ₹10,364.10 125.39 USD | ₹524.58B 6.35B USD | 75.75 | ₹136.03 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹376.70 4.56 USD |
+3.15
|
₹523.38B 6.33B USD | ₹335.51K 4.06K USD | ₹361.85 4.38 USD | ₹378.35 4.58 USD | ₹523.38B 6.33B USD | 19.87 | ₹18.95 0.23 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹860.10 10.41 USD |
-0.9
|
₹517.03B 6.26B USD | ₹58.58K 708.7 USD | ₹846.50 10.24 USD | ₹867.95 10.5 USD | ₹517.03B 6.26B USD | 26.03 | ₹33.03 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹211.50 2.56 USD |
+2.25
|
₹423.40B 5.12B USD | ₹83.02K 1K USD | ₹207.00 2.5 USD | ₹212.30 2.57 USD | ₹423.40B 5.12B USD | 15.12 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹448.25 5.42 USD |
+1.01
|
₹362.00B 4.38B USD | ₹19.62K 237.33 USD | ₹440.35 5.33 USD | ₹451.85 5.47 USD | ₹362.00B 4.38B USD | 158.95 | ₹2.82 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,830.30 22.14 USD |
+1.6
|
₹343.69B 4.16B USD | ₹1.85K 22.42 USD | ₹1,801.05 21.79 USD | ₹1,840.85 22.27 USD | ₹343.69B 4.16B USD | 15.43 | ₹118.60 1.43 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,385.05 53.05 USD |
+1.14
|
₹320.68B 3.88B USD | ₹3.08K 37.24 USD | ₹4,309.50 52.14 USD | ₹4,400.85 53.24 USD | ₹320.68B 3.88B USD | 42.73 | ₹102.61 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹532.25 6.44 USD |
+0.83
|
₹292.85B 3.54B USD | ₹15.49K 187.39 USD | ₹526.60 6.37 USD | ₹533.65 6.46 USD | ₹292.85B 3.54B USD | 5.30 | ₹100.38 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹464.95 5.63 USD |
+0.83
|
₹273.37B 3.31B USD | ₹5.60K 67.8 USD | ₹455.70 5.51 USD | ₹467.45 5.66 USD | ₹273.37B 3.31B USD | 51.83 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹155.90 1.89 USD |
-1.86
|
₹256.92B 3.11B USD | ₹76.60K 926.78 USD | ₹153.70 1.86 USD | ₹161.65 1.96 USD | ₹256.92B 3.11B USD | 22.11 | ₹7.05 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,005.25 36.36 USD |
+0.6
|
₹249.50B 3.02B USD | ₹7.41K 89.65 USD | ₹2,973.65 35.98 USD | ₹3,031.00 36.67 USD | ₹249.50B 3.02B USD | 72.46 | ₹41.47 0.5 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹292.45 3.54 USD |
+1.95
|
₹247.54B 2.99B USD | ₹106.81K 1.29K USD | ₹284.70 3.44 USD | ₹293.45 3.55 USD | ₹247.54B 2.99B USD | 56.45 | ₹5.18 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹252.60 3.06 USD |
+2
|
₹244.11B 2.95B USD | ₹54.07K 654.18 USD | ₹247.40 2.99 USD | ₹253.55 3.07 USD | ₹244.11B 2.95B USD | 11.60 | ₹21.77 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹926.30 11.21 USD |
+3.39
|
₹241.31B 2.92B USD | ₹23.00K 278.3 USD | ₹894.60 10.82 USD | ₹931.55 11.27 USD | ₹241.31B 2.92B USD | 11.24 | ₹82.35 1 USD | ||
| IIFL Finance Limited IIFL.BO | ₹564.55 6.83 USD |
+0.72
|
₹239.99B 2.9B USD | ₹24.35K 294.59 USD | ₹558.70 6.76 USD | ₹569.20 6.89 USD | ₹239.99B 2.9B USD | 28.32 | ₹19.93 0.24 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,517.35 30.46 USD |
+1.52
|
₹228.67B 2.77B USD | ₹31.51K 381.18 USD | ₹2,448.65 29.62 USD | ₹2,522.50 30.52 USD | ₹228.67B 2.77B USD | 30.11 | ₹83.58 1.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹760.95 9.21 USD |
-3.04
|
₹219.75B 2.66B USD | ₹20.05K 242.62 USD | ₹753.00 9.11 USD | ₹793.25 9.6 USD | ₹219.75B 2.66B USD | 22.67 | ₹33.56 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹278.75 3.37 USD |
+1.33
|
₹206.91B 2.5B USD | ₹35.80K 433.06 USD | ₹274.05 3.32 USD | ₹279.30 3.38 USD | ₹206.91B 2.5B USD | 17.18 | ₹16.22 0.2 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,277.65 15.46 USD |
+1.03
|
₹204.27B 2.47B USD | ₹2.09K 25.24 USD | ₹1,257.15 15.21 USD | ₹1,285.20 15.55 USD | ₹204.27B 2.47B USD | 153.93 | ₹8.30 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.34 0.32 USD |
-1.83
|
₹186.90B 2.26B USD | ₹220.15K 2.66K USD | ₹26.15 0.32 USD | ₹26.99 0.33 USD | ₹186.90B 2.26B USD | 15.77 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹300.05 3.63 USD |
+0.5
|
₹185.19B 2.24B USD | ₹64.47K 779.93 USD | ₹297.05 3.59 USD | ₹304.25 3.68 USD | ₹185.19B 2.24B USD | 33.78 | ₹8.88 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹785.60 9.5 USD |
+1.95
|
₹175.01B 2.12B USD | ₹12.95K 156.66 USD | ₹771.00 9.33 USD | ₹788.00 9.53 USD | ₹175.01B 2.12B USD | 85.48 | ₹9.19 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,133.15 13.71 USD |
-0.47
|
₹145.56B 1.76B USD | ₹6.48K 78.43 USD | ₹1,111.25 13.44 USD | ₹1,148.30 13.89 USD | ₹145.56B 1.76B USD | 24.75 | ₹45.78 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.40 3.43 USD |
+0.21
|
₹141.90B 1.72B USD | ₹13.21K 159.79 USD | ₹280.80 3.4 USD | ₹284.90 3.45 USD | ₹141.90B 1.72B USD | 16.83 | ₹16.83 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.55 1.72 USD |
-0.35
|
₹136.48B 1.65B USD | ₹75.50K 913.38 USD | ₹140.50 1.7 USD | ₹143.65 1.74 USD | ₹136.48B 1.65B USD | 12.01 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.40 1.71 USD |
+1.22
|
₹125.75B 1.52B USD | ₹81.66K 987.95 USD | ₹138.80 1.68 USD | ₹141.70 1.71 USD | ₹125.75B 1.52B USD | 26.83 | ₹5.27 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹932.50 11.28 USD |
+1.07
|
₹124.17B 1.5B USD | ₹8.86K 107.22 USD | ₹906.25 10.96 USD | ₹939.00 11.36 USD | ₹124.17B 1.5B USD | 13.47 | ₹69.19 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,149.70 13.91 USD |
-0.5
|
₹119.48B 1.45B USD | ₹11.41K 137.99 USD | ₹1,113.00 13.47 USD | ₹1,172.00 14.18 USD | ₹119.48B 1.45B USD | 24.81 | ₹46.33 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,459.55 17.66 USD |
+0.34
|
₹115.57B 1.4B USD | ₹8.99K 108.73 USD | ₹1,435.10 17.36 USD | ₹1,466.80 17.75 USD | ₹115.57B 1.4B USD | 19.34 | ₹75.46 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹98.50 1.19 USD |
-1.25
|
₹108.47B 1.31B USD | ₹163.31K 1.98K USD | ₹98.00 1.19 USD | ₹100.35 1.21 USD | ₹108.47B 1.31B USD | 5.18 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.65 1.29 USD |
+1.72
|
₹100.90B 1.22B USD | ₹48.51K 586.87 USD | ₹104.90 1.27 USD | ₹107.55 1.3 USD | ₹100.90B 1.22B USD | 16.95 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹234.10 2.83 USD |
+2.63
|
₹77.89B 942.39M USD | ₹46.76K 565.66 USD | ₹226.15 2.74 USD | ₹235.00 2.84 USD | ₹77.89B 942.39M USD | 74.08 | ₹3.16 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.83 0.71 USD |
+1.61
|
₹67.10B 811.81M USD | ₹63.49K 768.07 USD | ₹57.91 0.7 USD | ₹58.92 0.71 USD | ₹67.10B 811.81M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹395.60 4.79 USD |
+1.22
|
₹66.99B 810.46M USD | ₹3.45K 41.76 USD | ₹390.10 4.72 USD | ₹397.05 4.8 USD | ₹66.99B 810.46M USD | 11.05 | ₹35.80 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,085.05 73.62 USD |
-1.68
|
₹58.56B 708.46M USD | ₹40.00 0.48 USD | ₹6,077.10 73.52 USD | ₹6,184.50 74.82 USD | ₹58.56B 708.46M USD | 31.15 | ₹195.33 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹316.30 3.83 USD |
+1.49
|
₹57.39B 694.37M USD | ₹6.32K 76.44 USD | ₹313.05 3.79 USD | ₹320.10 3.87 USD | ₹57.39B 694.37M USD | 16.97 | ₹18.63 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,154.85 62.37 USD |
-0.11
|
₹57.08B 690.52M USD | ₹52.00 0.63 USD | ₹5,127.20 62.03 USD | ₹5,182.95 62.71 USD | ₹57.08B 690.52M USD | 196.07 | ₹26.29 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹168.70 2.04 USD |
+0.21
|
₹54.27B 656.61M USD | ₹20.59K 249.08 USD | ₹167.10 2.02 USD | ₹172.00 2.08 USD | ₹54.27B 656.61M USD | 7.96 | ₹21.19 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,550.15 18.75 USD |
+0.55
|
₹46.54B 563.1M USD | ₹303.00 3.67 USD | ₹1,538.15 18.61 USD | ₹1,554.10 18.8 USD | ₹46.54B 563.1M USD | 30.49 | ₹50.84 0.62 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹358.40 4.34 USD |
-0.69
|
₹43.58B 527.26M USD | ₹12.26K 148.3 USD | ₹352.00 4.26 USD | ₹373.95 4.52 USD | ₹43.58B 527.26M USD | 213.33 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹168.75 2.04 USD |
-2.77
|
₹36.82B 445.52M USD | ₹9.56K 115.7 USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹36.82B 445.52M USD | 13.75 | ₹12.27 0.15 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹245.50 2.97 USD |
+1.32
|
₹36.23B 438.34M USD | ₹1.83K 22.12 USD | ₹240.05 2.9 USD | ₹257.25 3.11 USD | ₹36.23B 438.34M USD | 6.11 | ₹40.14 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,601.20 79.86 USD |
+1.56
|
₹33.90B 410.19M USD | ₹296.00 3.58 USD | ₹6,481.35 78.41 USD | ₹6,634.00 80.26 USD | ₹33.90B 410.19M USD | 133.33 | ₹49.51 0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}