国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (491)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹818.60 9.9 USD |
-0.69
|
₹12.60T 152.4B USD | ₹966.22K 11.69K USD | ₹810.80 9.81 USD | ₹821.95 9.94 USD | ₹12.60T 152.4B USD | 18.26 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,409.55 17.05 USD |
+0.58
|
₹10.08T 122B USD | ₹241.39K 2.92K USD | ₹1,385.90 16.77 USD | ₹1,412.80 17.09 USD | ₹10.08T 122B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.90 12.54 USD |
+0.07
|
₹9.57T 115.8B USD | ₹451.67K 5.46K USD | ₹1,021.50 12.36 USD | ₹1,042.35 12.61 USD | ₹9.57T 115.8B USD | 11.53 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.35 15.97 USD |
-0.26
|
₹4.11T 49.69B USD | ₹76.25K 922.53 USD | ₹1,314.30 15.9 USD | ₹1,329.85 16.09 USD | ₹4.11T 49.69B USD | 15.63 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.70 4.65 USD |
+1.83
|
₹3.83T 46.29B USD | ₹2.73M 33.08K USD | ₹375.35 4.54 USD | ₹385.20 4.66 USD | ₹3.83T 46.29B USD | 20.33 | ₹18.92 0.23 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.40 2.06 USD |
+3.59
|
₹1.30T 15.74B USD | ₹1.38M 16.64K USD | ₹162.95 1.97 USD | ₹170.70 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.65 3.03 USD |
-0.14
|
₹1.30T 15.68B USD | ₹865.76K 10.47K USD | ₹247.30 2.99 USD | ₹252.50 3.05 USD | ₹1.30T 15.68B USD | 6.65 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹573.20 6.93 USD |
+1.13
|
₹1.24T 15.06B USD | ₹1.78M 21.59K USD | ₹562.85 6.81 USD | ₹577.05 6.98 USD | ₹1.24T 15.06B USD | 64.84 | ₹8.84 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.35 1.29 USD |
+0.9
|
₹1.22T 14.79B USD | ₹539.61K 6.53K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.79B USD | 6.86 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.30 1.56 USD |
+0.39
|
₹1.17T 14.19B USD | ₹2.63M 31.8K USD | ₹126.30 1.53 USD | ₹129.70 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.74 1.09 USD |
-0.16
|
₹1.17T 14.19B USD | ₹451.71K 5.46K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.10 1.02 USD |
+1.45
|
₹904.28B 10.94B USD | ₹778.04K 9.41K USD | ₹81.82 0.99 USD | ₹84.65 1.02 USD | ₹904.28B 10.94B USD | 9.73 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.45 4.02 USD |
+0.76
|
₹818.23B 9.9B USD | ₹1.34M 16.17K USD | ₹326.90 3.95 USD | ₹336.50 4.07 USD | ₹818.23B 9.9B USD | 20.16 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.78 0.29 USD |
-0.67
|
₹746.38B 9.03B USD | ₹4.07M 49.22K USD | ₹23.59 0.29 USD | ₹23.93 0.29 USD | ₹746.38B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.57 0.97 USD |
-0.3
|
₹694.09B 8.4B USD | ₹525.02K 6.35K USD | ₹79.72 0.96 USD | ₹80.77 0.98 USD | ₹694.09B 8.4B USD | 42.85 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.50 1.76 USD |
+0.45
|
₹662.41B 8.01B USD | ₹716.75K 8.67K USD | ₹142.50 1.72 USD | ₹145.95 1.77 USD | ₹662.41B 8.01B USD | 6.11 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.59 1 USD |
-2.09
|
₹635.25B 7.69B USD | ₹1.85M 22.4K USD | ₹81.90 0.99 USD | ₹84.68 1.02 USD | ₹635.25B 7.69B USD | 8.43 | ₹9.79 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.20 2.54 USD |
+1.52
|
₹420.80B 5.09B USD | ₹543.80K 6.58K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹420.80B 5.09B USD | 10.43 | ₹20.15 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹213.00 2.58 USD |
+1.31
|
₹343.16B 4.15B USD | ₹1.07M 12.98K USD | ₹207.15 2.51 USD | ₹214.15 2.59 USD | ₹343.16B 4.15B USD | 28.06 | ₹7.59 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.46 0.32 USD |
-1.12
|
₹331.80B 4.01B USD | ₹480.68K 5.82K USD | ₹26.25 0.32 USD | ₹26.85 0.32 USD | ₹331.80B 4.01B USD | 11.97 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.25 4.12 USD |
-1.69
|
₹310.82B 3.76B USD | ₹368.57K 4.46K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.82B 3.76B USD | 34.50 | ₹9.86 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.75 0.4 USD |
+0.43
|
₹296.43B 3.59B USD | ₹1.18M 14.29K USD | ₹32.00 0.39 USD | ₹32.86 0.4 USD | ₹296.43B 3.59B USD | 6.54 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.75 3.11 USD |
+1.88
|
₹247.03B 2.99B USD | ₹139.23K 1.68K USD | ₹252.00 3.05 USD | ₹260.55 3.15 USD | ₹247.03B 2.99B USD | 25.34 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.46 0.93 USD |
-1.27
|
₹206.01B 2.49B USD | ₹958.96K 11.6K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹206.01B 2.49B USD | 51.31 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹66.90 0.81 USD |
+2.5
|
₹130.18B 1.57B USD | ₹2.25M 27.21K USD | ₹64.01 0.77 USD | ₹67.01 0.81 USD | ₹130.18B 1.57B USD | 19.05 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.95 0.56 USD |
+0.37
|
₹120.30B 1.46B USD | ₹514.54K 6.23K USD | ₹44.80 0.54 USD | ₹46.20 0.56 USD | ₹120.30B 1.46B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.80 1.44 USD |
-0.71
|
₹105.65B 1.28B USD | ₹429.97K 5.2K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.65B 1.28B USD | 21.95 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹83.06 1 USD |
+1.03
|
₹95.01B 1.15B USD | ₹224.72K 2.72K USD | ₹81.25 0.98 USD | ₹83.41 1.01 USD | ₹95.01B 1.15B USD | 92.28 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.36 0.88 USD |
-0.81
|
₹65.81B 796.23M USD | ₹496.19K 6K USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹65.81B 796.23M USD | 27.61 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.92 0.04 USD |
-0.34
|
₹1.73B 20.93M USD | ₹2.31M 28K USD | ₹2.79 0.03 USD | ₹2.95 0.04 USD | ₹1.73B 20.93M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹1.55B 18.76M USD | ₹378.65K 4.58K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹1.37B 16.59M USD | ₹185.06K 2.24K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹1.37B 16.59M USD | 41.11 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹1.28B 15.51M USD | ₹361.13K 4.37K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹1.03B 12.47M USD | ₹6.79M 82.18K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹596.03K 7.21K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹826.58M 10M USD | ₹6.73M 81.46K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
0
|
₹778.91M 9.42M USD | ₹1.10M 13.25K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹768.69M 9.3M USD | ₹242.15K 2.93K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹768.69M 9.3M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹704.46M 8.52M USD | ₹843.36K 10.2K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹704.46M 8.52M USD | 3.78 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹1.89M 22.85K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹474.53M 5.74M USD | ₹1.77M 21.41K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹474.53M 5.74M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹435.75M 5.27M USD | ₹1.93M 23.33K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹435.75M 5.27M USD | 50.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹325.95M 3.94M USD | ₹350.03K 4.23K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹2.73M 33.06K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹264.00M 3.19M USD | ₹712.30K 8.62K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹264.00M 3.19M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹253.12M 3.06M USD | ₹387.45K 4.69K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹1.17M 14.11K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹3.38M 40.9K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹181.01M 2.19M USD | ₹509.65K 6.17K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹181.01M 2.19M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹200.52K 2.43K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.86 0.02 USD |
-4.62
|
₹167.41M 2.03M USD | ₹240.98K 2.92K USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹167.41M 2.03M USD | 31.00 | ₹0.06 0.0007 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹89.58M 1.08M USD | ₹5.40M 65.31K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,022.90 12.38 USD |
+0.24
|
₹6.36T 76.93B USD | ₹133.96K 1.62K USD | ₹1,003.70 12.14 USD | ₹1,027.65 12.43 USD | ₹6.36T 76.93B USD | 35.27 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,910.40 23.11 USD |
-0.27
|
₹3.05T 36.95B USD | ₹159.86K 1.93K USD | ₹1,884.30 22.8 USD | ₹1,911.00 23.12 USD | ₹3.05T 36.95B USD | 31.36 | ₹60.91 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,855.90 22.45 USD |
-0.39
|
₹1.86T 22.53B USD | ₹75.53K 913.81 USD | ₹1,832.10 22.17 USD | ₹1,859.90 22.5 USD | ₹1.86T 22.53B USD | 75.47 | ₹24.59 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,809.85 21.9 USD |
+0.07
|
₹1.55T 18.7B USD | ₹24.32K 294.21 USD | ₹1,777.00 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.7B USD | 29.26 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹405.00 4.9 USD |
-0.37
|
₹1.34T 16.17B USD | ₹598.77K 7.24K USD | ₹399.90 4.84 USD | ₹406.00 4.91 USD | ₹1.34T 16.17B USD | 5.15 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,060.60 37.03 USD |
-2.21
|
₹1.23T 14.87B USD | ₹124.34K 1.5K USD | ₹3,048.00 36.88 USD | ₹3,110.70 37.63 USD | ₹1.23T 14.87B USD | 11.60 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,738.70 129.92 USD |
+0.71
|
₹1.20T 14.46B USD | ₹4.43K 53.61 USD | ₹10,218.25 123.62 USD | ₹10,909.50 131.99 USD | ₹1.20T 14.46B USD | 13.59 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,748.55 33.25 USD |
-0.49
|
₹1.18T 14.25B USD | ₹33.60K 406.53 USD | ₹2,681.50 32.44 USD | ₹2,757.05 33.36 USD | ₹1.18T 14.25B USD | 41.28 | ₹66.57 0.81 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹842.05 10.19 USD |
-3.32
|
₹1.13T 13.72B USD | ₹243.95K 2.95K USD | ₹839.15 10.15 USD | ₹871.00 10.54 USD | ₹1.13T 13.72B USD | 8.87 | ₹94.93 1.15 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹407.30 4.93 USD |
-0.23
|
₹1.11T 13.48B USD | ₹48.84K 590.87 USD | ₹400.00 4.84 USD | ₹408.55 4.94 USD | ₹1.11T 13.48B USD | 28.58 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.00 4.25 USD |
-0.26
|
₹924.26B 11.18B USD | ₹92.75K 1.12K USD | ₹347.60 4.21 USD | ₹352.50 4.26 USD | ₹924.26B 11.18B USD | 5.68 | ₹61.79 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,787.75 21.63 USD |
-2.07
|
₹892.68B 10.8B USD | ₹81.14K 981.65 USD | ₹1,747.15 21.14 USD | ₹1,857.90 22.48 USD | ₹892.68B 10.8B USD | 32.31 | ₹55.32 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,060.40 12.83 USD |
-1.11
|
₹793.56B 9.6B USD | ₹214.10K 2.59K USD | ₹1,051.25 12.72 USD | ₹1,064.80 12.88 USD | ₹793.56B 9.6B USD | 30.33 | ₹34.96 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,012.25 12.25 USD |
-0.39
|
₹788.68B 9.54B USD | ₹48.72K 589.38 USD | ₹1,000.40 12.1 USD | ₹1,017.55 12.31 USD | ₹788.68B 9.54B USD | 88.94 | ₹11.38 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,215.60 14.71 USD |
+0.24
|
₹777.13B 9.4B USD | ₹8.63K 104.43 USD | ₹1,198.80 14.5 USD | ₹1,222.20 14.79 USD | ₹777.13B 9.4B USD | 51.39 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹519.90 6.29 USD |
+1.88
|
₹753.73B 9.12B USD | ₹76.51K 925.61 USD | ₹506.25 6.12 USD | ₹527.00 6.38 USD | ₹753.73B 9.12B USD | 46.96 | ₹11.07 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,596.55 19.32 USD |
+1.01
|
₹737.67B 8.92B USD | ₹36.52K 441.86 USD | ₹1,567.05 18.96 USD | ₹1,610.00 19.48 USD | ₹737.67B 8.92B USD | 111.02 | ₹14.38 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,782.15 33.66 USD |
+0.38
|
₹708.10B 8.57B USD | ₹137.91K 1.67K USD | ₹2,751.30 33.29 USD | ₹2,815.10 34.06 USD | ₹708.10B 8.57B USD | 53.38 | ₹52.11 0.63 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹364.65 4.41 USD |
-0.08
|
₹639.74B 7.74B USD | ₹20.34K 246.06 USD | ₹362.00 4.38 USD | ₹365.70 4.42 USD | ₹639.74B 7.74B USD | 6.62 | ₹55.07 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹982.60 11.89 USD |
+0.38
|
₹591.67B 7.16B USD | ₹37.14K 449.38 USD | ₹964.00 11.66 USD | ₹989.00 11.97 USD | ₹591.67B 7.16B USD | 32.27 | ₹30.44 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹380.35 4.6 USD |
-0.09
|
₹588.99B 7.13B USD | ₹158.99K 1.92K USD | ₹374.75 4.53 USD | ₹382.00 4.62 USD | ₹588.99B 7.13B USD | 26.99 | ₹14.09 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹618.60 7.48 USD |
+1.14
|
₹588.67B 7.12B USD | ₹90.03K 1.09K USD | ₹602.55 7.29 USD | ₹620.00 7.5 USD | ₹588.67B 7.12B USD | 27.19 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,631.45 19.74 USD |
-0.05
|
₹560.32B 6.78B USD | ₹309.35K 3.74K USD | ₹1,620.95 19.61 USD | ₹1,660.90 20.09 USD | ₹560.32B 6.78B USD | 665.89 | ₹2.45 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,532.80 54.84 USD |
-0.88
|
₹499.59B 6.04B USD | ₹77.09K 932.61 USD | ₹4,520.00 54.68 USD | ₹4,565.00 55.23 USD | ₹499.59B 6.04B USD | 24.29 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹332.65 4.02 USD |
-2.41
|
₹462.21B 5.59B USD | ₹126.20K 1.53K USD | ₹329.50 3.99 USD | ₹337.20 4.08 USD | ₹462.21B 5.59B USD | 18.77 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹519.70 6.29 USD |
+1.16
|
₹441.34B 5.34B USD | ₹4.51K 54.5 USD | ₹507.70 6.14 USD | ₹522.20 6.32 USD | ₹441.34B 5.34B USD | 8.43 | ₹61.60 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹485.00 5.87 USD |
+1.73
|
₹424.70B 5.14B USD | ₹67.24K 813.48 USD | ₹469.05 5.67 USD | ₹486.00 5.88 USD | ₹424.70B 5.14B USD | 71.11 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹600.05 7.26 USD |
-0.52
|
₹353.07B 4.27B USD | ₹33.99K 411.19 USD | ₹595.00 7.2 USD | ₹614.55 7.44 USD | ₹353.07B 4.27B USD | 63.36 | ₹9.47 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,116.75 25.61 USD |
-1.56
|
₹351.47B 4.25B USD | ₹36.12K 437 USD | ₹2,100.00 25.41 USD | ₹2,142.35 25.92 USD | ₹351.47B 4.25B USD | 76.91 | ₹27.52 0.33 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹685.85 8.3 USD |
-1.08
|
₹347.01B 4.2B USD | ₹15.02K 181.67 USD | ₹682.90 8.26 USD | ₹693.50 8.39 USD | ₹347.01B 4.2B USD | 85.30 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,173.75 14.2 USD |
+2.52
|
₹339.45B 4.11B USD | ₹21.20K 256.52 USD | ₹1,139.25 13.78 USD | ₹1,179.25 14.27 USD | ₹339.45B 4.11B USD | 34.87 | ₹33.66 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹331.55 4.01 USD |
-2.7
|
₹311.44B 3.77B USD | ₹139.16K 1.68K USD | ₹330.20 3.99 USD | ₹338.80 4.1 USD | ₹311.44B 3.77B USD | 28.28 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,649.05 19.95 USD |
-0.26
|
₹309.65B 3.75B USD | ₹7.35K 88.87 USD | ₹1,623.35 19.64 USD | ₹1,661.00 20.1 USD | ₹309.65B 3.75B USD | 12.68 | ₹129.95 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.90 6.68 USD |
+0.36
|
₹303.58B 3.67B USD | ₹105.97K 1.28K USD | ₹542.20 6.56 USD | ₹554.70 6.71 USD | ₹303.58B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹181.80 2.2 USD |
-1.22
|
₹299.61B 3.62B USD | ₹96.06K 1.16K USD | ₹176.65 2.14 USD | ₹183.25 2.22 USD | ₹299.61B 3.62B USD | 21.18 | ₹8.58 0.1 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹308.50 3.73 USD |
+0.88
|
₹298.13B 3.61B USD | ₹218.09K 2.64K USD | ₹300.95 3.64 USD | ₹311.70 3.77 USD | ₹298.13B 3.61B USD | 12.97 | ₹23.78 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,070.80 49.25 USD |
-0.56
|
₹297.70B 3.6B USD | ₹2.16K 26.18 USD | ₹4,069.65 49.24 USD | ₹4,142.55 50.12 USD | ₹297.70B 3.6B USD | 39.65 | ₹102.65 1.24 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,122.30 13.58 USD |
+1.07
|
₹292.46B 3.54B USD | ₹34.16K 413.3 USD | ₹1,100.00 13.31 USD | ₹1,132.00 13.7 USD | ₹292.46B 3.54B USD | 12.77 | ₹87.84 1.06 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,539.45 18.62 USD |
+0.76
|
₹246.61B 2.98B USD | ₹6.91K 83.59 USD | ₹1,505.95 18.22 USD | ₹1,552.05 18.78 USD | ₹246.61B 2.98B USD | 31.78 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹557.50 6.74 USD |
+0.9
|
₹237.10B 2.87B USD | ₹46.70K 565.02 USD | ₹547.00 6.62 USD | ₹560.75 6.78 USD | ₹237.10B 2.87B USD | 14.39 | ₹38.73 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.75 2.72 USD |
-1.94
|
₹222.68B 2.69B USD | ₹49.57K 599.65 USD | ₹223.55 2.7 USD | ₹228.65 2.77 USD | ₹222.68B 2.69B USD | 16.82 | ₹13.36 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹182.55 2.21 USD |
-5.02
|
₹201.02B 2.43B USD | ₹589.10K 7.13K USD | ₹181.90 2.2 USD | ₹191.75 2.32 USD | ₹201.02B 2.43B USD | 9.32 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹819.60 9.92 USD |
-1.89
|
₹182.59B 2.21B USD | ₹39.55K 478.46 USD | ₹815.70 9.87 USD | ₹832.90 10.08 USD | ₹182.59B 2.21B USD | 73.24 | ₹11.19 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹25.10 0.3 USD |
+0.48
|
₹178.10B 2.15B USD | ₹120.35K 1.46K USD | ₹24.70 0.3 USD | ₹25.24 0.31 USD | ₹178.10B 2.15B USD | 13.49 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,257.55 160.39 USD |
+0.99
|
₹151.51B 1.83B USD | ₹177.00 2.14 USD | ₹13,020.05 157.52 USD | ₹13,370.00 161.75 USD | ₹151.51B 1.83B USD | 42.38 | ₹312.76 3.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||