国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.16T 183.37B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.16T 183.37B USD | 22.47 | ₹43.74 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.61T 116.3B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.61T 116.3B USD | 18.18 | ₹73.85 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.63 | ₹89.86 1.09 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.61T 19.49B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.61T 19.49B USD | 23.16 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.76 | ₹37.21 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.09B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.09B USD | 8.25 | ₹14.84 0.18 USD | |
| Canara Bank CANBK.BO | ₹140.65 1.7 USD |
+1.01
|
₹1.28T 15.43B USD | ₹1.77M 21.47K USD | ₹136.50 1.65 USD | ₹141.45 1.71 USD | ₹1.28T 15.43B USD | 5.95 | ₹23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.11T 13.47B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.47B USD | 11.63 | ₹8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹338.00 4.09 USD |
+3.33
|
₹883.10B 10.68B USD | ₹598.48K 7.24K USD | ₹322.35 3.9 USD | ₹345.00 4.17 USD | ₹883.10B 10.68B USD | 27.25 | ₹12.40 0.15 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+1.06
|
₹717.54B 8.68B USD | ₹13.19M 159.62K USD | ₹22.28 0.27 USD | ₹22.94 0.28 USD | ₹717.54B 8.68B USD | 25.41 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.52 0.99 USD |
+1.53
|
₹702.33B 8.5B USD | ₹1.24M 14.95K USD | ₹78.78 0.95 USD | ₹81.74 0.99 USD | ₹702.33B 8.5B USD | 44.54 | ₹1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
+3.14
|
₹658.32B 7.96B USD | ₹824.06K 9.97K USD | ₹138.50 1.68 USD | ₹144.85 1.75 USD | ₹658.32B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹59.61 0.72 USD |
+3.76
|
₹458.49B 5.55B USD | ₹1.84M 22.25K USD | ₹56.84 0.69 USD | ₹59.79 0.72 USD | ₹458.49B 5.55B USD | 7.51 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹416.44B 5.04B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹416.44B 5.04B USD | 15.79 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹404.38B 4.89B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹404.38B 4.89B USD | 125.02 | ₹6.26 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹357.44B 4.32B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹357.44B 4.32B USD | 7.55 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 37.05 | ₹8.86 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹159.00 1.92 USD |
-1.82
|
₹156.99B 1.9B USD | ₹356.48K 4.31K USD | ₹153.70 1.86 USD | ₹161.00 1.95 USD | ₹156.99B 1.9B USD | 13.39 | ₹11.87 0.14 USD | |
| IFCI Limited IFCI.BO | ₹54.24 0.66 USD |
-0.09
|
₹156.32B 1.89B USD | ₹769.68K 9.31K USD | ₹53.01 0.64 USD | ₹54.69 0.66 USD | ₹156.32B 1.89B USD | 44.82 | ₹1.21 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.05 1.33 USD |
-0.36
|
₹107.52B 1.3B USD | ₹266.66K 3.23K USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹107.52B 1.3B USD | 18.46 | ₹5.96 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.07 0.47 USD |
+6.2
|
₹102.24B 1.24B USD | ₹5.89M 71.24K USD | ₹36.44 0.44 USD | ₹39.39 0.48 USD | ₹102.24B 1.24B USD | 7.52 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.34 0.63 USD |
+2.27
|
₹101.41B 1.23B USD | ₹591.69K 7.16K USD | ₹50.23 0.61 USD | ₹52.60 0.64 USD | ₹101.41B 1.23B USD | 24.45 | ₹2.14 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.04 0.44 USD |
-1.72
|
₹34.61B 418.69M USD | ₹167.87K 2.03K USD | ₹35.90 0.43 USD | ₹36.49 0.44 USD | ₹34.61B 418.69M USD | 15.73 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.22 0.83 USD |
+0.57
|
₹31.83B 385.14M USD | ₹380.32K 4.6K USD | ₹66.26 0.8 USD | ₹68.62 0.83 USD | ₹31.83B 385.14M USD | 28.90 | ₹2.36 0.03 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
+3.7
|
₹1.46B 17.71M USD | ₹26.91M 325.6K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 7.00 | ₹0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.69 0.0083 USD |
-1.43
|
₹1.22B 14.79M USD | ₹3.49M 42.27K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.22B 14.79M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
-1.32
|
₹662.35M 8.01M USD | ₹1.76M 21.32K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹662.35M 8.01M USD | 0.20 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹3.56M 43.04K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
+1.2
|
₹446.87M 5.41M USD | ₹706.44K 8.55K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹446.87M 5.41M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
+1.69
|
₹286.87M 3.47M USD | ₹485.53K 5.87K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
+2.5
|
₹245.82M 2.97M USD | ₹2.30M 27.79K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,066.65 12.9 USD |
+2.4
|
₹6.63T 80.2B USD | ₹147.84K 1.79K USD | ₹1,034.40 12.51 USD | ₹1,077.00 13.03 USD | ₹6.63T 80.2B USD | 38.02 | ₹28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,091.00 25.3 USD |
+0.37
|
₹4.18T 50.62B USD | ₹41.75K 505.09 USD | ₹2,060.00 24.92 USD | ₹2,099.45 25.4 USD | ₹4.18T 50.62B USD | 22.38 | ₹93.39 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.25 14.8 USD |
-0.43
|
₹3.83T 46.29B USD | ₹1.41M 17.11K USD | ₹1,217.00 14.72 USD | ₹1,228.60 14.86 USD | ₹3.83T 46.29B USD | 14.66 | ₹83.43 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,104.25 25.46 USD |
+1.96
|
₹3.36T 40.64B USD | ₹22.33K 270.16 USD | ₹2,042.05 24.71 USD | ₹2,112.00 25.55 USD | ₹3.36T 40.64B USD | 35.71 | ₹58.92 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,999.05 24.19 USD |
+1.44
|
₹2.00T 24.25B USD | ₹25.37K 306.92 USD | ₹1,959.55 23.71 USD | ₹2,003.05 24.23 USD | ₹2.00T 24.25B USD | 81.96 | ₹24.39 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹749.05 9.06 USD |
+1.81
|
₹1.61T 19.53B USD | ₹44.14K 534.07 USD | ₹732.00 8.86 USD | ₹750.00 9.07 USD | ₹1.61T 19.53B USD | 85.50 | ₹8.76 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,701.60 20.59 USD |
+1.45
|
₹1.44T 17.37B USD | ₹31.27K 378.28 USD | ₹1,642.95 19.88 USD | ₹1,715.15 20.75 USD | ₹1.44T 17.37B USD | 30.86 | ₹55.13 0.67 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,596.15 152.39 USD |
-4.07
|
₹1.40T 16.96B USD | ₹6.57K 79.45 USD | ₹12,519.00 151.46 USD | ₹13,188.45 159.56 USD | ₹1.40T 16.96B USD | 16.69 | ₹754.51 9.13 USD | |
| Power Finance Corporation Limited PFC.BO | ₹380.45 4.6 USD |
-1.44
|
₹1.33T 16.1B USD | ₹277.65K 3.36K USD | ₹375.00 4.54 USD | ₹394.70 4.78 USD | ₹1.33T 16.1B USD | 5.07 | ₹75.02 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,230.05 39.08 USD |
+1.53
|
₹1.30T 15.69B USD | ₹7.95K 96.21 USD | ₹3,111.20 37.64 USD | ₹3,235.05 39.14 USD | ₹1.30T 15.69B USD | 20.96 | ₹154.07 1.86 USD | |
| Indian Bank INDIANB.BO | ₹873.70 10.57 USD |
+0.95
|
₹1.18T 14.24B USD | ₹22.36K 270.46 USD | ₹850.20 10.29 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.70 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,443.00 65.85 USD |
+1.05
|
₹1.17T 14.1B USD | ₹7.21K 87.22 USD | ₹5,297.00 64.08 USD | ₹5,445.45 65.88 USD | ₹1.17T 14.1B USD | 42.63 | ₹127.66 1.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,017.90 24.41 USD |
+0.88
|
₹1.00T 12.15B USD | ₹11.63K 140.74 USD | ₹1,980.00 23.95 USD | ₹2,026.70 24.52 USD | ₹1.00T 12.15B USD | 36.06 | ₹55.95 0.68 USD | |
| REC Limited RECLTD.BO | ₹365.00 4.42 USD |
+0.65
|
₹988.54B 11.96B USD | ₹230.64K 2.79K USD | ₹358.30 4.33 USD | ₹368.20 4.45 USD | ₹988.54B 11.96B USD | 5.57 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹616.20 7.45 USD |
+2.12
|
₹891.50B 10.79B USD | ₹13.78K 166.72 USD | ₹599.65 7.25 USD | ₹616.75 7.46 USD | ₹891.50B 10.79B USD | 68.54 | ₹8.99 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.00 10.53 USD |
+0.02
|
₹833.45B 10.08B USD | ₹14.93K 180.68 USD | ₹860.00 10.4 USD | ₹875.05 10.59 USD | ₹833.45B 10.08B USD | 43.17 | ₹20.15 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,781.00 21.55 USD |
+1.37
|
₹819.42B 9.91B USD | ₹856.07K 10.36K USD | ₹1,730.00 20.93 USD | ₹1,805.60 21.84 USD | ₹819.42B 9.91B USD | 177.92 | ₹10.01 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹908.50 10.99 USD |
+3.12
|
₹677.01B 8.19B USD | ₹70.00K 846.9 USD | ₹870.60 10.53 USD | ₹909.80 11.01 USD | ₹677.01B 8.19B USD | 31.25 | ₹29.07 0.35 USD | |
| General Insurance Corporation of India GICRE.BO | ₹379.50 4.59 USD |
+1.62
|
₹665.79B 8.06B USD | ₹12.93K 156.41 USD | ₹366.45 4.43 USD | ₹382.00 4.62 USD | ₹665.79B 8.06B USD | 7.77 | ₹48.80 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹796.85 9.64 USD |
+1.35
|
₹620.81B 7.51B USD | ₹80.69K 976.17 USD | ₹779.10 9.43 USD | ₹801.90 9.7 USD | ₹620.81B 7.51B USD | 0 | -₹9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹994.65 12.03 USD |
+0.63
|
₹597.30B 7.23B USD | ₹75.77K 916.68 USD | ₹963.95 11.66 USD | ₹1,008.15 12.2 USD | ₹597.30B 7.23B USD | 30.15 | ₹32.98 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹237.30 2.87 USD |
+0.7
|
₹583.39B 7.06B USD | ₹163.19K 1.97K USD | ₹232.50 2.81 USD | ₹238.20 2.88 USD | ₹583.39B 7.06B USD | 14.85 | ₹15.97 0.19 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,622.20 19.63 USD |
+2.41
|
₹559.85B 6.77B USD | ₹8.55K 103.46 USD | ₹1,562.90 18.91 USD | ₹1,632.75 19.75 USD | ₹559.85B 6.77B USD | 204.56 | ₹7.93 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹850.00 10.28 USD |
-1.89
|
₹556.78B 6.74B USD | ₹27.69K 335 USD | ₹845.70 10.23 USD | ₹865.95 10.48 USD | ₹556.78B 6.74B USD | 40.98 | ₹20.74 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,811.90 58.22 USD |
-0.95
|
₹530.33B 6.42B USD | ₹779.00 9.42 USD | ₹4,773.65 57.75 USD | ₹4,874.30 58.97 USD | ₹530.33B 6.42B USD | 26.87 | ₹179.02 2.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,426.15 114.04 USD |
+1.88
|
₹479.82B 5.8B USD | ₹65.39K 791.09 USD | ₹8,807.15 106.55 USD | ₹9,500.00 114.93 USD | ₹479.82B 5.8B USD | 68.96 | ₹136.68 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.00 2.78 USD |
+1.19
|
₹473.52B 5.73B USD | ₹146.68K 1.77K USD | ₹222.80 2.7 USD | ₹231.50 2.8 USD | ₹473.52B 5.73B USD | 16.54 | ₹13.90 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.40 3.79 USD |
+0.53
|
₹438.42B 5.3B USD | ₹203.45K 2.46K USD | ₹303.90 3.68 USD | ₹318.05 3.85 USD | ₹438.42B 5.3B USD | 16.52 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹464.00 5.61 USD |
+0.25
|
₹389.57B 4.71B USD | ₹75.28K 910.77 USD | ₹457.65 5.54 USD | ₹465.95 5.64 USD | ₹389.57B 4.71B USD | 163.95 | ₹2.83 0.03 USD | |
| CRISIL Limited CRISIL.BO | ₹4,730.00 57.23 USD |
-1.48
|
₹361.09B 4.37B USD | ₹2.20K 26.57 USD | ₹4,697.65 56.83 USD | ₹4,835.95 58.51 USD | ₹361.09B 4.37B USD | 46.14 | ₹102.51 1.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,880.00 22.74 USD |
-4.44
|
₹357.60B 4.33B USD | ₹8.36K 101.08 USD | ₹1,874.10 22.67 USD | ₹1,972.00 23.86 USD | ₹357.60B 4.33B USD | 15.84 | ₹118.67 1.44 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.05 6.91 USD |
+0.16
|
₹314.11B 3.8B USD | ₹35.95K 434.96 USD | ₹561.00 6.79 USD | ₹574.75 6.95 USD | ₹314.11B 3.8B USD | 5.68 | ₹100.39 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹182.00 2.2 USD |
-0.25
|
₹308.51B 3.73B USD | ₹39.42K 476.89 USD | ₹178.80 2.16 USD | ₹184.50 2.23 USD | ₹308.51B 3.73B USD | 25.00 | ₹7.28 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹490.85 5.94 USD |
+0.7
|
₹292.41B 3.54B USD | ₹24.00K 290.4 USD | ₹474.65 5.74 USD | ₹491.45 5.95 USD | ₹292.41B 3.54B USD | 54.72 | ₹8.97 0.11 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,128.10 37.84 USD |
+0.77
|
₹259.70B 3.14B USD | ₹4.94K 59.74 USD | ₹3,066.05 37.09 USD | ₹3,136.10 37.94 USD | ₹259.70B 3.14B USD | 75.28 | ₹41.55 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹153.75 1.86 USD |
+0.52
|
₹252.20B 3.05B USD | ₹581.92K 7.04K USD | ₹151.80 1.84 USD | ₹155.00 1.88 USD | ₹252.20B 3.05B USD | 20.15 | ₹7.63 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.30 10.87 USD |
-1.08
|
₹242.57B 2.93B USD | ₹15.96K 193.11 USD | ₹885.60 10.71 USD | ₹906.80 10.97 USD | ₹242.57B 2.93B USD | 10.89 | ₹82.43 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.00 3.02 USD |
+1.36
|
₹241.60B 2.92B USD | ₹66.64K 806.28 USD | ₹243.55 2.95 USD | ₹250.80 3.03 USD | ₹241.60B 2.92B USD | 11.47 | ₹21.79 0.26 USD | |
| Angel One Limited ANGELONE.BO | ₹2,616.50 31.66 USD |
+5.26
|
₹237.60B 2.87B USD | ₹94.59K 1.14K USD | ₹2,445.75 29.59 USD | ₹2,625.00 31.76 USD | ₹237.60B 2.87B USD | 31.24 | ₹83.73 1.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹270.60 3.27 USD |
-1.29
|
₹229.05B 2.77B USD | ₹227.22K 2.75K USD | ₹268.00 3.24 USD | ₹273.50 3.31 USD | ₹229.05B 2.77B USD | 52.34 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹526.10 6.36 USD |
+0.98
|
₹227.30B 2.75B USD | ₹49.28K 596.24 USD | ₹516.15 6.24 USD | ₹534.70 6.47 USD | ₹227.30B 2.75B USD | 26.38 | ₹19.94 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,348.05 16.31 USD |
+0.76
|
₹226.30B 2.74B USD | ₹24.52K 296.63 USD | ₹1,291.40 15.62 USD | ₹1,370.00 16.57 USD | ₹226.30B 2.74B USD | 161.25 | ₹8.36 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹767.00 9.28 USD |
-0.46
|
₹221.42B 2.68B USD | ₹14.89K 180.12 USD | ₹754.00 9.12 USD | ₹767.30 9.28 USD | ₹221.42B 2.68B USD | 22.88 | ₹33.52 0.41 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.90 0.37 USD |
+2.25
|
₹221.23B 2.68B USD | ₹181.87K 2.2K USD | ₹29.80 0.36 USD | ₹31.17 0.38 USD | ₹221.23B 2.68B USD | 18.50 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹255.05 3.09 USD |
+0.06
|
₹189.00B 2.29B USD | ₹1.45M 17.59K USD | ₹245.00 2.96 USD | ₹257.50 3.12 USD | ₹189.00B 2.29B USD | 15.72 | ₹16.22 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹802.20 9.71 USD |
+0.43
|
₹172.08B 2.08B USD | ₹19.05K 230.42 USD | ₹791.00 9.57 USD | ₹806.00 9.75 USD | ₹172.08B 2.08B USD | 87.67 | ₹9.15 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,210.60 14.65 USD |
+0.19
|
₹160.56B 1.94B USD | ₹7.58K 91.67 USD | ₹1,176.85 14.24 USD | ₹1,218.00 14.74 USD | ₹160.56B 1.94B USD | 26.46 | ₹45.74 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹292.85 3.54 USD |
-0.71
|
₹159.37B 1.93B USD | ₹63.55K 768.83 USD | ₹287.50 3.48 USD | ₹294.45 3.56 USD | ₹159.37B 1.93B USD | 17.39 | ₹16.84 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,572.00 19.02 USD |
-1.98
|
₹130.51B 1.58B USD | ₹5.30K 64.07 USD | ₹1,562.65 18.91 USD | ₹1,590.05 19.24 USD | ₹130.51B 1.58B USD | 21.39 | ₹73.47 0.89 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.50 1.69 USD |
+1.01
|
₹124.24B 1.5B USD | ₹196.46K 2.38K USD | ₹136.80 1.66 USD | ₹140.50 1.7 USD | ₹124.24B 1.5B USD | 26.42 | ₹5.28 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,129.90 13.67 USD |
-0.52
|
₹123.59B 1.5B USD | ₹9.32K 112.71 USD | ₹1,110.95 13.44 USD | ₹1,158.10 14.01 USD | ₹123.59B 1.5B USD | 24.39 | ₹46.32 0.56 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹105.45 1.28 USD |
+2.58
|
₹117.28B 1.42B USD | ₹246.83K 2.99K USD | ₹101.35 1.23 USD | ₹105.80 1.28 USD | ₹117.28B 1.42B USD | 5.55 | ₹18.98 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹870.25 10.53 USD |
-0.77
|
₹115.88B 1.4B USD | ₹13.53K 163.68 USD | ₹860.70 10.41 USD | ₹891.20 10.78 USD | ₹115.88B 1.4B USD | 12.57 | ₹69.19 0.84 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹258.40 3.13 USD |
+1.14
|
₹87.43B 1.06B USD | ₹33.32K 403.15 USD | ₹251.35 3.04 USD | ₹259.40 3.14 USD | ₹87.43B 1.06B USD | 72.99 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹433.25 5.24 USD |
+1.95
|
₹73.37B 887.6M USD | ₹59.08K 714.76 USD | ₹417.05 5.05 USD | ₹433.25 5.24 USD | ₹73.37B 887.6M USD | 12.53 | ₹34.55 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.67 0.73 USD |
+0.08
|
₹69.20B 837.2M USD | ₹131.63K 1.59K USD | ₹59.43 0.72 USD | ₹61.16 0.74 USD | ₹69.20B 837.2M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.BO | ₹6,275.00 75.92 USD |
-2.22
|
₹61.79B 747.5M USD | ₹103.00 1.25 USD | ₹6,243.00 75.53 USD | ₹6,401.50 77.45 USD | ₹61.79B 747.5M USD | 32.15 | ₹195.14 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,265.40 63.7 USD |
+3.15
|
₹58.52B 707.96M USD | ₹470.00 5.69 USD | ₹4,960.00 60.01 USD | ₹5,275.00 63.82 USD | ₹58.52B 707.96M USD | 94.34 | ₹55.81 0.68 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹309.70 3.75 USD |
+1.84
|
₹56.20B 679.88M USD | ₹4.40K 53.18 USD | ₹298.65 3.61 USD | ₹312.40 3.78 USD | ₹56.20B 679.88M USD | 16.63 | ₹18.62 0.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹172.60 2.09 USD |
+6.35
|
₹55.53B 671.79M USD | ₹647.53K 7.83K USD | ₹159.85 1.93 USD | ₹175.10 2.12 USD | ₹55.53B 671.79M USD | 8.14 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹380.00 4.6 USD |
-0.85
|
₹48.94B 592.12M USD | ₹40.26K 487.12 USD | ₹374.00 4.52 USD | ₹386.95 4.68 USD | ₹48.94B 592.12M USD | 222.22 | ₹1.71 0.02 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,621.00 19.61 USD |
+1.12
|
₹48.64B 588.48M USD | ₹515.00 6.23 USD | ₹1,591.70 19.26 USD | ₹1,626.60 19.68 USD | ₹48.64B 588.48M USD | 34.29 | ₹47.26 0.57 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹179.00 2.17 USD |
-0.64
|
₹40.60B 491.25M USD | ₹20.81K 251.74 USD | ₹175.65 2.13 USD | ₹181.10 2.19 USD | ₹40.60B 491.25M USD | 14.60 | ₹12.26 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹6,800.00 82.27 USD |
+2.65
|
₹36.84B 445.75M USD | ₹571.00 6.91 USD | ₹6,450.00 78.03 USD | ₹6,945.00 84.02 USD | ₹36.84B 445.75M USD | 82.15 | ₹82.77 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹261.50 3.16 USD |
+2.91
|
₹35.75B 432.51M USD | ₹4.09K 49.47 USD | ₹248.25 3 USD | ₹264.05 3.19 USD | ₹35.75B 432.51M USD | 6.51 | ₹40.14 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}