国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,007.00 12.18 USD |
-0.22
|
₹15.49T 187.45B USD | ₹153.67K 1.86K USD | ₹1,004.30 12.15 USD | ₹1,012.00 12.24 USD | ₹15.49T 187.45B USD | 23.04 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,388.70 16.8 USD |
-0.24
|
₹9.93T 120.1B USD | ₹222.47K 2.69K USD | ₹1,386.15 16.77 USD | ₹1,398.00 16.91 USD | ₹9.93T 120.1B USD | 18.79 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹979.55 11.85 USD |
+0.69
|
₹9.04T 109.39B USD | ₹397.88K 4.81K USD | ₹973.00 11.77 USD | ₹983.00 11.89 USD | ₹9.04T 109.39B USD | 10.89 | ₹89.92 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.60 1.42 USD |
-0.25
|
₹1.54T 18.59B USD | ₹198.48K 2.4K USD | ₹116.80 1.41 USD | ₹118.10 1.43 USD | ₹1.54T 18.59B USD | 22.44 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.85 3.51 USD |
+0.73
|
₹1.50T 18.13B USD | ₹165.65K 2K USD | ₹286.40 3.46 USD | ₹292.30 3.54 USD | ₹1.50T 18.13B USD | 7.79 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹124.50 1.51 USD |
-0.36
|
₹1.43T 17.31B USD | ₹493.30K 5.97K USD | ₹124.10 1.5 USD | ₹125.25 1.52 USD | ₹1.43T 17.31B USD | 8.38 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹151.65 1.83 USD |
+0.1
|
₹1.38T 16.64B USD | ₹2.08M 25.2K USD | ₹150.80 1.82 USD | ₹152.40 1.84 USD | ₹1.38T 16.64B USD | 6.42 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.20 1.85 USD |
-0.65
|
₹1.17T 14.15B USD | ₹182.23K 2.2K USD | ₹152.25 1.84 USD | ₹154.50 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.24 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.30 1.21 USD |
-0.84
|
₹1.08T 13.05B USD | ₹280.11K 3.39K USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹1.08T 13.05B USD | 11.60 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.95 4.33 USD |
+1.79
|
₹935.94B 11.32B USD | ₹126.79K 1.53K USD | ₹351.05 4.25 USD | ₹359.90 4.35 USD | ₹935.94B 11.32B USD | 28.89 | ₹12.39 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.93 0.28 USD |
+0.39
|
₹719.46B 8.7B USD | ₹5.83M 70.54K USD | ₹22.72 0.27 USD | ₹23.04 0.28 USD | ₹719.46B 8.7B USD | 25.47 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.13 0.97 USD |
-0.51
|
₹689.25B 8.34B USD | ₹1.25M 15.14K USD | ₹79.91 0.97 USD | ₹80.72 0.98 USD | ₹689.25B 8.34B USD | 43.78 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.05 1.78 USD |
-0.37
|
₹669.47B 8.1B USD | ₹217.18K 2.63K USD | ₹146.15 1.77 USD | ₹148.40 1.8 USD | ₹669.47B 8.1B USD | 6.94 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.56 0.71 USD |
-1.48
|
₹450.42B 5.45B USD | ₹778.20K 9.41K USD | ₹58.43 0.71 USD | ₹59.45 0.72 USD | ₹450.42B 5.45B USD | 7.38 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹30.78 0.37 USD |
-0.84
|
₹385.97B 4.67B USD | ₹441.20K 5.34K USD | ₹30.74 0.37 USD | ₹31.07 0.38 USD | ₹385.97B 4.67B USD | 14.94 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.30 9.02 USD |
-1.73
|
₹377.09B 4.56B USD | ₹46.02K 556.78 USD | ₹743.95 9 USD | ₹758.60 9.18 USD | ₹377.09B 4.56B USD | 119.05 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.39 0.46 USD |
-0.85
|
₹347.48B 4.2B USD | ₹199.54K 2.41K USD | ₹38.25 0.46 USD | ₹38.74 0.47 USD | ₹347.48B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹312.20 3.78 USD |
+0.13
|
₹192.71B 2.33B USD | ₹98.52K 1.19K USD | ₹309.60 3.75 USD | ₹314.00 3.8 USD | ₹192.71B 2.33B USD | 35.19 | ₹8.87 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.46 0.66 USD |
-0.31
|
₹105.53B 1.28B USD | ₹612.39K 7.41K USD | ₹54.13 0.65 USD | ₹55.00 0.67 USD | ₹105.53B 1.28B USD | 25.44 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.20 1.33 USD |
-1.12
|
₹104.26B 1.26B USD | ₹88.62K 1.07K USD | ₹110.00 1.33 USD | ₹112.20 1.36 USD | ₹104.26B 1.26B USD | 17.51 | ₹6.29 0.08 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.61 0.48 USD |
-1.25
|
₹103.66B 1.25B USD | ₹2.05M 24.8K USD | ₹39.43 0.48 USD | ₹40.30 0.49 USD | ₹103.66B 1.25B USD | 7.63 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.49 0.45 USD |
+1.82
|
₹34.10B 412.53M USD | ₹384.13K 4.65K USD | ₹36.37 0.44 USD | ₹38.20 0.46 USD | ₹34.10B 412.53M USD | 16.30 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹73.00 0.88 USD |
-1.03
|
₹33.80B 408.89M USD | ₹455.94K 5.52K USD | ₹72.76 0.88 USD | ₹73.98 0.9 USD | ₹33.80B 408.89M USD | 30.04 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹22.48M 272.01K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.74 0.0089 USD |
0
|
₹1.24B 14.99M USD | ₹2.41M 29.21K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹1.24B 14.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
0
|
₹618.77M 7.49M USD | ₹943.91K 11.42K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹618.77M 7.49M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
0
|
₹541.20M 6.55M USD | ₹4.79M 57.95K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹541.20M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
-4.17
|
₹362.75M 4.39M USD | ₹1.19M 14.36K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹705.22K 8.53K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
+5
|
₹240.10M 2.9M USD | ₹2.30M 27.81K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹240.10M 2.9M USD | 2.00 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,037.65 12.55 USD |
+0.38
|
₹6.45T 78.02B USD | ₹130.63K 1.58K USD | ₹1,030.80 12.47 USD | ₹1,043.45 12.62 USD | ₹6.45T 78.02B USD | 35.21 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,124.00 25.7 USD |
+0.68
|
₹4.23T 51.14B USD | ₹26.02K 314.79 USD | ₹2,102.50 25.44 USD | ₹2,141.00 25.9 USD | ₹4.23T 51.14B USD | 22.72 | ₹93.46 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,280.25 15.49 USD |
-0.55
|
₹3.97T 48.08B USD | ₹62.76K 759.24 USD | ₹1,275.10 15.43 USD | ₹1,290.00 15.61 USD | ₹3.97T 48.08B USD | 15.33 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,094.35 25.34 USD |
-0.42
|
₹3.34T 40.45B USD | ₹19.49K 235.84 USD | ₹2,086.00 25.24 USD | ₹2,111.95 25.55 USD | ₹3.34T 40.45B USD | 34.96 | ₹59.90 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,968.20 23.81 USD |
-1.83
|
₹1.97T 23.88B USD | ₹94.28K 1.14K USD | ₹1,961.00 23.72 USD | ₹2,011.25 24.33 USD | ₹1.97T 23.88B USD | 80.63 | ₹24.41 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹764.50 9.25 USD |
-1.65
|
₹1.65T 19.94B USD | ₹153.37K 1.86K USD | ₹761.70 9.22 USD | ₹779.95 9.44 USD | ₹1.65T 19.94B USD | 86.97 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,743.05 45.28 USD |
-0.44
|
₹1.50T 18.18B USD | ₹5.66K 68.52 USD | ₹3,733.20 45.17 USD | ₹3,788.20 45.83 USD | ₹1.50T 18.18B USD | 20.49 | ₹182.66 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,736.25 21.01 USD |
+0.66
|
₹1.47T 17.75B USD | ₹25.71K 311 USD | ₹1,713.30 20.73 USD | ₹1,749.80 21.17 USD | ₹1.47T 17.75B USD | 31.54 | ₹55.04 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,495.10 139.07 USD |
+2.21
|
₹1.28T 15.48B USD | ₹12.04K 145.66 USD | ₹11,095.25 134.23 USD | ₹11,611.15 140.48 USD | ₹1.28T 15.48B USD | 15.01 | ₹765.57 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹363.10 4.39 USD |
-0.59
|
₹1.20T 14.5B USD | ₹267.30K 3.23K USD | ₹361.00 4.37 USD | ₹365.20 4.42 USD | ₹1.20T 14.5B USD | 4.84 | ₹75.02 0.91 USD | ||
| Indian Bank INDIANB.BO | ₹870.30 10.53 USD |
+0.57
|
₹1.17T 14.18B USD | ₹26.14K 316.26 USD | ₹864.95 10.46 USD | ₹875.10 10.59 USD | ₹1.17T 14.18B USD | 10.39 | ₹83.72 1.01 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,671.95 32.33 USD |
-0.32
|
₹1.14T 13.85B USD | ₹15.51K 187.69 USD | ₹2,660.00 32.18 USD | ₹2,692.45 32.57 USD | ₹1.14T 13.85B USD | 41.84 | ₹63.86 0.77 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,970.95 23.85 USD |
-0.46
|
₹981.13B 11.87B USD | ₹85.09K 1.03K USD | ₹1,954.05 23.64 USD | ₹1,980.15 23.96 USD | ₹981.13B 11.87B USD | 35.21 | ₹55.97 0.68 USD | ||
| REC Limited RECLTD.BO | ₹360.80 4.37 USD |
-0.4
|
₹950.07B 11.49B USD | ₹219.80K 2.66K USD | ₹359.65 4.35 USD | ₹363.35 4.4 USD | ₹950.07B 11.49B USD | 5.51 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹619.10 7.49 USD |
-0.98
|
₹895.69B 10.84B USD | ₹23.84K 288.47 USD | ₹615.00 7.44 USD | ₹625.45 7.57 USD | ₹895.69B 10.84B USD | 68.48 | ₹9.04 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,818.65 22 USD |
+0.59
|
₹837.86B 10.14B USD | ₹3.57K 43.2 USD | ₹1,790.80 21.67 USD | ₹1,821.00 22.03 USD | ₹837.86B 10.14B USD | 181.86 | ₹10.00 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹880.00 10.65 USD |
-0.03
|
₹837.36B 10.13B USD | ₹9.55K 115.5 USD | ₹874.50 10.58 USD | ₹881.75 10.67 USD | ₹837.36B 10.13B USD | 43.67 | ₹20.15 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹955.45 11.56 USD |
+0.9
|
₹711.99B 8.61B USD | ₹13.57K 164.16 USD | ₹940.70 11.38 USD | ₹956.50 11.57 USD | ₹711.99B 8.61B USD | 32.88 | ₹29.05 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.30 4.69 USD |
+0.53
|
₹679.48B 8.22B USD | ₹21.07K 254.85 USD | ₹384.00 4.65 USD | ₹388.80 4.7 USD | ₹679.48B 8.22B USD | 7.09 | ₹54.61 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹858.30 10.38 USD |
+0.09
|
₹668.73B 8.09B USD | ₹76.96K 931.06 USD | ₹851.40 10.3 USD | ₹862.85 10.44 USD | ₹668.73B 8.09B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹257.95 3.12 USD |
+1.28
|
₹634.23B 7.67B USD | ₹137.91K 1.67K USD | ₹254.00 3.07 USD | ₹258.20 3.12 USD | ₹634.23B 7.67B USD | 16.15 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,701.80 20.59 USD |
-1.55
|
₹587.32B 7.11B USD | ₹12.17K 147.29 USD | ₹1,693.90 20.49 USD | ₹1,748.25 21.15 USD | ₹587.32B 7.11B USD | 356.77 | ₹4.77 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹959.65 11.61 USD |
+3.56
|
₹576.54B 6.98B USD | ₹130.59K 1.58K USD | ₹919.00 11.12 USD | ₹961.95 11.64 USD | ₹576.54B 6.98B USD | 29.07 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹876.00 10.6 USD |
+0.11
|
₹558.01B 6.75B USD | ₹18.99K 229.71 USD | ₹868.05 10.5 USD | ₹881.00 10.66 USD | ₹558.01B 6.75B USD | 42.38 | ₹20.67 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,729.15 57.21 USD |
+1.43
|
₹521.21B 6.31B USD | ₹1.06K 12.8 USD | ₹4,600.00 55.65 USD | ₹4,747.20 57.43 USD | ₹521.21B 6.31B USD | 26.45 | ₹178.76 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹371.75 4.5 USD |
+2.2
|
₹516.51B 6.25B USD | ₹322.94K 3.91K USD | ₹361.90 4.38 USD | ₹372.80 4.51 USD | ₹516.51B 6.25B USD | 19.60 | ₹18.96 0.23 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,077.60 121.92 USD |
-3.3
|
₹512.98B 6.21B USD | ₹32.50K 393.14 USD | ₹9,955.00 120.44 USD | ₹10,453.95 126.48 USD | ₹512.98B 6.21B USD | 74.07 | ₹136.05 1.65 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.50 2.9 USD |
-0.04
|
₹479.46B 5.8B USD | ₹300.04K 3.63K USD | ₹238.25 2.88 USD | ₹242.35 2.93 USD | ₹479.46B 5.8B USD | 17.11 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹480.20 5.81 USD |
+3.16
|
₹387.80B 4.69B USD | ₹193.19K 2.34K USD | ₹467.00 5.65 USD | ₹489.30 5.92 USD | ₹387.80B 4.69B USD | 169.68 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,846.35 22.34 USD |
+2.61
|
₹346.70B 4.19B USD | ₹5.69K 68.84 USD | ₹1,790.00 21.66 USD | ₹1,851.00 22.39 USD | ₹346.70B 4.19B USD | 15.55 | ₹118.72 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,428.05 53.57 USD |
-0.27
|
₹323.82B 3.92B USD | ₹3.19K 38.58 USD | ₹4,388.75 53.1 USD | ₹4,471.80 54.1 USD | ₹323.82B 3.92B USD | 43.28 | ₹102.29 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.05 6.64 USD |
-0.29
|
₹302.01B 3.65B USD | ₹22.09K 267.2 USD | ₹548.25 6.63 USD | ₹552.00 6.68 USD | ₹302.01B 3.65B USD | 5.47 | ₹100.37 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹488.15 5.91 USD |
-0.52
|
₹287.01B 3.47B USD | ₹10.26K 124.14 USD | ₹484.20 5.86 USD | ₹492.15 5.95 USD | ₹287.01B 3.47B USD | 54.35 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹170.75 2.07 USD |
-0.12
|
₹281.40B 3.4B USD | ₹11.74K 141.97 USD | ₹170.10 2.06 USD | ₹171.95 2.08 USD | ₹281.40B 3.4B USD | 24.21 | ₹7.05 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹578.85 7 USD |
+1.78
|
₹246.07B 2.98B USD | ₹50.54K 611.45 USD | ₹568.05 6.87 USD | ₹581.00 7.03 USD | ₹246.07B 2.98B USD | 29.07 | ₹19.91 0.24 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,703.00 32.7 USD |
-2.2
|
₹245.54B 2.97B USD | ₹14.65K 177.24 USD | ₹2,677.00 32.39 USD | ₹2,765.00 33.45 USD | ₹245.54B 2.97B USD | 32.25 | ₹83.79 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.30 1.82 USD |
+0.43
|
₹242.13B 2.93B USD | ₹466.49K 5.64K USD | ₹149.90 1.81 USD | ₹152.35 1.84 USD | ₹242.13B 2.93B USD | 19.72 | ₹7.62 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹284.90 3.45 USD |
-0.14
|
₹241.15B 2.92B USD | ₹71.19K 861.24 USD | ₹282.40 3.42 USD | ₹287.70 3.48 USD | ₹241.15B 2.92B USD | 55.21 | ₹5.16 0.06 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,889.90 34.96 USD |
+0.04
|
₹239.92B 2.9B USD | ₹3.02K 36.56 USD | ₹2,853.95 34.53 USD | ₹2,896.75 35.05 USD | ₹239.92B 2.9B USD | 69.92 | ₹41.33 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹248.00 3 USD |
-1.35
|
₹239.67B 2.9B USD | ₹71.48K 864.81 USD | ₹246.35 2.98 USD | ₹252.55 3.06 USD | ₹239.67B 2.9B USD | 11.39 | ₹21.77 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹905.50 10.96 USD |
-0.58
|
₹235.89B 2.85B USD | ₹7.93K 95.89 USD | ₹904.50 10.94 USD | ₹913.85 11.06 USD | ₹235.89B 2.85B USD | 10.98 | ₹82.40 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,335.75 16.16 USD |
-2.66
|
₹213.44B 2.58B USD | ₹12.20K 147.55 USD | ₹1,323.20 16.01 USD | ₹1,366.20 16.53 USD | ₹213.44B 2.58B USD | 161.32 | ₹8.28 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹735.95 8.9 USD |
+0.93
|
₹212.48B 2.57B USD | ₹4.02K 48.57 USD | ₹720.05 8.71 USD | ₹737.90 8.93 USD | ₹212.48B 2.57B USD | 21.92 | ₹33.56 0.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹29.91 0.36 USD |
-0.89
|
₹212.23B 2.57B USD | ₹84.02K 1.02K USD | ₹29.81 0.36 USD | ₹30.17 0.37 USD | ₹212.23B 2.57B USD | 17.91 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹270.65 3.27 USD |
-1.53
|
₹200.90B 2.43B USD | ₹50.84K 615.09 USD | ₹270.00 3.27 USD | ₹277.85 3.36 USD | ₹200.90B 2.43B USD | 16.69 | ₹16.21 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹808.35 9.78 USD |
-0.48
|
₹173.62B 2.1B USD | ₹41.93K 507.22 USD | ₹799.05 9.67 USD | ₹824.00 9.97 USD | ₹173.62B 2.1B USD | 88.53 | ₹9.13 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,141.20 13.81 USD |
-0.31
|
₹146.44B 1.77B USD | ₹4.87K 58.93 USD | ₹1,129.45 13.66 USD | ₹1,150.15 13.91 USD | ₹146.44B 1.77B USD | 24.93 | ₹45.76 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹279.20 3.38 USD |
-0.55
|
₹139.80B 1.69B USD | ₹36.67K 443.69 USD | ₹276.80 3.35 USD | ₹282.65 3.42 USD | ₹139.80B 1.69B USD | 16.57 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.35 1.76 USD |
-0.65
|
₹139.16B 1.68B USD | ₹116.92K 1.41K USD | ₹144.20 1.74 USD | ₹148.75 1.8 USD | ₹139.16B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹139.35 1.69 USD |
-1.1
|
₹123.92B 1.5B USD | ₹523.66K 6.34K USD | ₹137.80 1.67 USD | ₹143.05 1.73 USD | ₹123.92B 1.5B USD | 26.39 | ₹5.28 0.06 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,548.00 18.73 USD |
-1.88
|
₹122.57B 1.48B USD | ₹13.75K 166.4 USD | ₹1,544.35 18.68 USD | ₹1,580.00 19.12 USD | ₹122.57B 1.48B USD | 20.53 | ₹75.39 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹884.55 10.7 USD |
-0.21
|
₹117.78B 1.42B USD | ₹4.55K 55.07 USD | ₹881.45 10.66 USD | ₹888.20 10.75 USD | ₹117.78B 1.42B USD | 12.78 | ₹69.17 0.84 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹106.90 1.29 USD |
-1.16
|
₹117.72B 1.42B USD | ₹145.16K 1.76K USD | ₹106.50 1.29 USD | ₹108.50 1.31 USD | ₹117.72B 1.42B USD | 5.63 | ₹18.97 0.23 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,112.75 13.46 USD |
+0.54
|
₹115.61B 1.4B USD | ₹71.69K 867.29 USD | ₹1,103.20 13.35 USD | ₹1,119.70 13.55 USD | ₹115.61B 1.4B USD | 23.98 | ₹46.40 0.56 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹247.45 2.99 USD |
+0.32
|
₹81.85B 990.19M USD | ₹17.24K 208.51 USD | ₹245.95 2.98 USD | ₹249.05 3.01 USD | ₹81.85B 990.19M USD | 78.05 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹64.13 0.78 USD |
-2.3
|
₹73.15B 884.95M USD | ₹300.68K 3.64K USD | ₹64.00 0.77 USD | ₹65.47 0.79 USD | ₹73.15B 884.95M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹412.45 4.99 USD |
-1.01
|
₹69.84B 844.98M USD | ₹10.85K 131.27 USD | ₹410.10 4.96 USD | ₹421.15 5.1 USD | ₹69.84B 844.98M USD | 11.52 | ₹35.80 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,195.40 74.95 USD |
+0.22
|
₹59.62B 721.31M USD | ₹105.00 1.27 USD | ₹6,150.00 74.4 USD | ₹6,223.30 75.29 USD | ₹59.62B 721.31M USD | 31.74 | ₹195.16 2.36 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹183.20 2.22 USD |
-0.08
|
₹58.94B 713.05M USD | ₹1.55M 18.71K USD | ₹182.10 2.2 USD | ₹186.70 2.26 USD | ₹58.94B 713.05M USD | 8.64 | ₹21.20 0.26 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,099.15 61.69 USD |
+0.85
|
₹56.46B 683.06M USD | ₹360.00 4.36 USD | ₹5,056.15 61.17 USD | ₹5,131.95 62.09 USD | ₹56.46B 683.06M USD | 196.04 | ₹26.01 0.31 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹308.60 3.73 USD |
+1.13
|
₹56.00B 677.46M USD | ₹6.37K 77.1 USD | ₹303.40 3.67 USD | ₹315.50 3.82 USD | ₹56.00B 677.46M USD | 16.55 | ₹18.64 0.23 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹422.90 5.12 USD |
-3.81
|
₹51.42B 622.15M USD | ₹33.54K 405.78 USD | ₹417.70 5.05 USD | ₹440.00 5.32 USD | ₹51.42B 622.15M USD | 250.23 | ₹1.69 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,529.40 18.5 USD |
-0.26
|
₹45.90B 555.34M USD | ₹1.37K 16.59 USD | ₹1,512.00 18.29 USD | ₹1,539.90 18.63 USD | ₹45.90B 555.34M USD | 30.11 | ₹50.78 0.61 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.16B 449.61M USD | ₹7.91K 95.65 USD | ₹167.60 2.03 USD | ₹171.15 2.07 USD | ₹37.16B 449.61M USD | 13.89 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,789.65 82.14 USD |
+0.99
|
₹34.87B 421.9M USD | ₹215.00 2.6 USD | ₹6,709.00 81.17 USD | ₹6,793.00 82.18 USD | ₹34.87B 421.9M USD | 136.99 | ₹49.56 0.6 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹231.10 2.8 USD |
+2.21
|
₹34.11B 412.63M USD | ₹10.18K 123.11 USD | ₹223.05 2.7 USD | ₹233.70 2.83 USD | ₹34.11B 412.63M USD | 5.76 | ₹40.12 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}