国：インド 取引所：BSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンジニアリング・建設 (65)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rail Vikas Nigam Limited RVNL.BO | ₹320.95 3.88 USD |
+2.15
|
₹669.19B 8.1B USD | ₹284.18K 3.44K USD | ₹314.30 3.8 USD | ₹325.15 3.93 USD | ₹669.19B 8.1B USD | 58.99 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹114.20 1.38 USD |
+4.82
|
₹308.34B 3.73B USD | ₹1.15M 13.95K USD | ₹108.40 1.31 USD | ₹116.60 1.41 USD | ₹308.34B 3.73B USD | 51.44 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.64 0.31 USD |
+0.51
|
₹46.65B 564.4M USD | ₹826.90K 10K USD | ₹25.47 0.31 USD | ₹25.89 0.31 USD | ₹46.65B 564.4M USD | 30.89 | ₹0.83 0.01 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹57.32 0.69 USD |
-0.59
|
₹12.97B 156.92M USD | ₹87.04K 1.05K USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹12.97B 156.92M USD | 9.21 | ₹6.22 0.08 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,995.30 48.34 USD |
-0.17
|
₹5.50T 66.49B USD | ₹39.04K 472.26 USD | ₹3,971.50 48.05 USD | ₹4,010.10 48.52 USD | ₹5.50T 66.49B USD | 33.50 | ₹119.26 1.44 USD | ||
| KEC International Limited KEC.BO | ₹791.65 9.58 USD |
+0.93
|
₹210.74B 2.55B USD | ₹25.25K 305.48 USD | ₹778.40 9.42 USD | ₹802.60 9.71 USD | ₹210.74B 2.55B USD | 30.67 | ₹25.81 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹163.30 1.98 USD |
+1.37
|
₹153.61B 1.86B USD | ₹133.05K 1.61K USD | ₹161.00 1.95 USD | ₹167.70 2.03 USD | ₹153.61B 1.86B USD | 25.59 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,227.35 14.85 USD |
-0.92
|
₹142.74B 1.73B USD | ₹15.18K 183.59 USD | ₹1,225.00 14.82 USD | ₹1,249.85 15.12 USD | ₹142.74B 1.73B USD | 31.96 | ₹38.40 0.46 USD | ||
| RITES Limited RITES.BO | ₹246.45 2.98 USD |
+0.53
|
₹118.44B 1.43B USD | ₹19.22K 232.47 USD | ₹243.45 2.95 USD | ₹248.60 3.01 USD | ₹118.44B 1.43B USD | 28.79 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.BO | ₹183.95 2.23 USD |
-0.14
|
₹115.49B 1.4B USD | ₹180.24K 2.18K USD | ₹182.00 2.2 USD | ₹185.55 2.24 USD | ₹115.49B 1.4B USD | 14.55 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.85 2.42 USD |
+4.88
|
₹112.32B 1.36B USD | ₹477.07K 5.77K USD | ₹190.30 2.3 USD | ₹203.25 2.46 USD | ₹112.32B 1.36B USD | 20.28 | ₹9.85 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,098.45 13.29 USD |
-1.09
|
₹106.29B 1.29B USD | ₹2.46K 29.7 USD | ₹1,095.00 13.25 USD | ₹1,127.50 13.64 USD | ₹106.29B 1.29B USD | 9.64 | ₹113.84 1.38 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,414.05 29.21 USD |
+5.02
|
₹76.32B 923.38M USD | ₹17.04K 206.18 USD | ₹2,295.15 27.77 USD | ₹2,424.00 29.33 USD | ₹76.32B 923.38M USD | 23.33 | ₹103.44 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹558.00 6.75 USD |
+0.81
|
₹76.29B 922.94M USD | ₹22.68K 274.43 USD | ₹547.85 6.63 USD | ₹567.50 6.87 USD | ₹76.29B 922.94M USD | 20.91 | ₹26.68 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹465.80 5.64 USD |
-1.98
|
₹75.67B 915.44M USD | ₹25.74K 311.42 USD | ₹462.10 5.59 USD | ₹475.05 5.75 USD | ₹75.67B 915.44M USD | 7.82 | ₹59.50 0.72 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,557.85 18.85 USD |
+5
|
₹66.23B 801.33M USD | ₹21.38K 258.66 USD | ₹1,505.00 18.21 USD | ₹1,557.85 18.85 USD | ₹66.23B 801.33M USD | 85.36 | ₹18.25 0.22 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹331.00 4 USD |
-0.05
|
₹60.84B 736.09M USD | ₹54.01K 653.39 USD | ₹327.30 3.96 USD | ₹332.90 4.03 USD | ₹60.84B 736.09M USD | 57.76 | ₹5.73 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹882.30 10.67 USD |
+0.18
|
₹59.10B 715.05M USD | ₹874.00 10.57 USD | ₹872.55 10.56 USD | ₹885.00 10.71 USD | ₹59.10B 715.05M USD | 26.50 | ₹33.29 0.4 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹895.45 10.83 USD |
+1.32
|
₹58.36B 706.03M USD | ₹15.06K 182.16 USD | ₹880.55 10.65 USD | ₹905.00 10.95 USD | ₹58.36B 706.03M USD | 14.11 | ₹63.45 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹499.05 6.04 USD |
+4.73
|
₹56.37B 681.98M USD | ₹120.36K 1.46K USD | ₹473.95 5.73 USD | ₹502.20 6.08 USD | ₹56.37B 681.98M USD | 33.35 | ₹14.96 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹198.65 2.4 USD |
-0.82
|
₹55.77B 674.67M USD | ₹82.47K 997.76 USD | ₹197.75 2.39 USD | ₹202.25 2.45 USD | ₹55.77B 674.67M USD | 3.16 | ₹62.73 0.76 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹132.80 1.61 USD |
+0.11
|
₹53.61B 648.55M USD | ₹50.13K 606.47 USD | ₹130.35 1.58 USD | ₹135.50 1.64 USD | ₹53.61B 648.55M USD | 18.57 | ₹7.15 0.09 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹168.25 2.04 USD |
-1.15
|
₹47.32B 572.47M USD | ₹1.09M 13.17K USD | ₹167.80 2.03 USD | ₹169.95 2.06 USD | ₹47.32B 572.47M USD | 7.68 | ₹21.90 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.10 7.43 USD |
-0.25
|
₹46.47B 562.16M USD | ₹1.58K 19.05 USD | ₹607.00 7.34 USD | ₹618.35 7.48 USD | ₹46.47B 562.16M USD | 11.38 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹630.80 7.63 USD |
-2.24
|
₹43.65B 528.09M USD | ₹3.12K 37.78 USD | ₹627.95 7.6 USD | ₹640.45 7.75 USD | ₹43.65B 528.09M USD | 21.39 | ₹29.49 0.36 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹1,002.00 12.12 USD |
+1.19
|
₹39.72B 480.56M USD | ₹11.51K 139.29 USD | ₹983.95 11.9 USD | ₹1,030.80 12.47 USD | ₹39.72B 480.56M USD | 140.53 | ₹7.13 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.35 4.9 USD |
-3.63
|
₹29.25B 353.88M USD | ₹19.65K 237.76 USD | ₹401.50 4.86 USD | ₹439.70 5.32 USD | ₹29.25B 353.88M USD | 0 | -₹155.70 -1.8 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.95 0.43 USD |
+1.04
|
₹29.02B 351.12M USD | ₹198.91K 2.41K USD | ₹35.07 0.42 USD | ₹36.07 0.44 USD | ₹29.02B 351.12M USD | 11.52 | ₹3.12 0.04 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.65 3.52 USD |
+0.05
|
₹24.59B 297.5M USD | ₹16.66K 201.55 USD | ₹286.50 3.47 USD | ₹296.00 3.58 USD | ₹24.59B 297.5M USD | 12.47 | ₹23.30 0.28 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹286.20 3.46 USD |
+1.06
|
₹22.64B 273.87M USD | ₹2.54K 30.74 USD | ₹284.00 3.44 USD | ₹290.70 3.52 USD | ₹22.64B 273.87M USD | 64.75 | ₹4.42 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹788.70 9.54 USD |
+1.62
|
₹22.08B 267.17M USD | ₹11.02K 133.37 USD | ₹770.75 9.32 USD | ₹794.00 9.61 USD | ₹22.08B 267.17M USD | 0 | -₹9.16 -0.1 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹380.85 4.61 USD |
+3.18
|
₹20.06B 242.74M USD | ₹7.23K 87.42 USD | ₹371.95 4.5 USD | ₹387.55 4.69 USD | ₹20.06B 242.74M USD | 3.65 | ₹104.20 1.26 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,572.65 19.03 USD |
-0.19
|
₹18.64B 225.48M USD | ₹10.26K 124.17 USD | ₹1,531.30 18.53 USD | ₹1,639.95 19.84 USD | ₹18.64B 225.48M USD | 8.02 | ₹195.85 2.37 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹215.25 2.6 USD |
+3.11
|
₹16.14B 195.23M USD | ₹8.69K 105.1 USD | ₹204.25 2.47 USD | ₹218.50 2.64 USD | ₹16.14B 195.23M USD | 38.50 | ₹5.59 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.00 1.29 USD |
+1.66
|
₹13.52B 163.58M USD | ₹2.15K 26 USD | ₹105.20 1.27 USD | ₹107.35 1.3 USD | ₹13.52B 163.58M USD | 14.81 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹867.85 10.5 USD |
-0.55
|
₹13.10B 158.54M USD | ₹1.91K 23.14 USD | ₹864.55 10.46 USD | ₹872.90 10.56 USD | ₹13.10B 158.54M USD | 108.07 | ₹8.03 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.96 0.63 USD |
-7.13
|
₹11.71B 141.72M USD | ₹20.76K 251.14 USD | ₹51.15 0.62 USD | ₹55.98 0.68 USD | ₹11.71B 141.72M USD | 64.95 | ₹0.80 0.009 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹162.40 1.96 USD |
-3.59
|
₹11.02B 133.26M USD | ₹25.23K 305.18 USD | ₹160.80 1.95 USD | ₹170.45 2.06 USD | ₹11.02B 133.26M USD | 0 | -₹15.94 -0.1 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
0
|
₹10.78B 130.38M USD | ₹2.02K 24.45 USD | ₹110.50 1.34 USD | ₹112.05 1.36 USD | ₹10.78B 130.38M USD | 48.23 | ₹2.32 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.03 0.25 USD |
-3.93
|
₹9.40B 113.67M USD | ₹41.64K 503.77 USD | ₹21.00 0.25 USD | ₹22.95 0.28 USD | ₹9.40B 113.67M USD | 8.58 | ₹2.45 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.68 1.15 USD |
+3.04
|
₹9.16B 110.81M USD | ₹5.50K 66.57 USD | ₹91.90 1.11 USD | ₹95.00 1.15 USD | ₹9.16B 110.81M USD | 0 | -₹574.00 -6.9 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.47 0.48 USD |
-0.73
|
₹6.02B 72.84M USD | ₹11.73K 141.9 USD | ₹38.66 0.47 USD | ₹41.10 0.5 USD | ₹6.02B 72.84M USD | 0 | -₹3.05 -0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹112.45 1.36 USD |
-5.5
|
₹5.58B 67.46M USD | ₹4.99K 60.42 USD | ₹112.15 1.36 USD | ₹119.95 1.45 USD | ₹5.58B 67.46M USD | 10.21 | ₹11.01 0.13 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹25.71 0.31 USD |
0
|
₹3.37B 40.78M USD | ₹317.00 3.84 USD | ₹25.60 0.31 USD | ₹25.71 0.31 USD | ₹3.37B 40.78M USD | 0 | -₹0.85 -0.01 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.41 0.21 USD |
-0.4
|
₹3.07B 37.1M USD | ₹18.17K 219.81 USD | ₹17.25 0.21 USD | ₹18.02 0.22 USD | ₹3.07B 37.1M USD | 31.65 | ₹0.55 0.006 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.71 0.13 USD |
+0.19
|
₹2.89B 34.93M USD | ₹174.78K 2.11K USD | ₹10.50 0.13 USD | ₹10.88 0.13 USD | ₹2.89B 34.93M USD | 10.81 | ₹0.99 0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.02 0.47 USD |
-1.49
|
₹2.22B 26.9M USD | ₹5.39K 65.17 USD | ₹38.80 0.47 USD | ₹39.80 0.48 USD | ₹2.22B 26.9M USD | 23.93 | ₹1.63 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹33.37 0.4 USD |
+3.5
|
₹1.99B 24.1M USD | ₹23.10K 279.48 USD | ₹32.55 0.39 USD | ₹34.98 0.42 USD | ₹1.99B 24.1M USD | 9.61 | ₹3.47 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.44 0.14 USD |
+0.7
|
₹1.96B 23.77M USD | ₹20.25K 245 USD | ₹11.34 0.14 USD | ₹11.57 0.14 USD | ₹1.96B 23.77M USD | 0 | -₹8.51 -0.1 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.01 0.64 USD |
-0.8
|
₹1.33B 16.07M USD | ₹1.43K 17.29 USD | ₹52.50 0.64 USD | ₹53.01 0.64 USD | ₹1.33B 16.07M USD | 80.31 | ₹0.66 0.007 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.75 0.05 USD |
+1.08
|
₹1.32B 15.98M USD | ₹10.06K 121.7 USD | ₹3.69 0.04 USD | ₹3.80 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.20 -0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.09 0.62 USD |
+3.95
|
₹969.00M 11.72M USD | ₹1.98K 24 USD | ₹48.40 0.59 USD | ₹51.09 0.62 USD | ₹969.00M 11.72M USD | 11.53 | ₹4.43 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹94.52 1.14 USD |
+2.35
|
₹593.59M 7.18M USD | ₹3.29K 39.76 USD | ₹91.06 1.1 USD | ₹95.00 1.15 USD | ₹593.59M 7.18M USD | 10.85 | ₹8.71 0.11 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹7.02 0.08 USD |
-1.54
|
₹518.04M 6.27M USD | ₹533.00 6.45 USD | ₹7.02 0.08 USD | ₹7.48 0.09 USD | ₹518.04M 6.27M USD | 0 | -₹79.06 -0.9 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹971.00 11.75 USD |
-2.95
|
₹336.26M 4.07M USD | ₹17.00 0.21 USD | ₹971.00 11.75 USD | ₹987.00 11.94 USD | ₹336.26M 4.07M USD | 77.00 | ₹12.61 0.15 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹11.52 0.14 USD |
0
|
₹149.74M 1.81M USD | ₹15.00K 181.48 USD | ₹11.10 0.13 USD | ₹13.47 0.16 USD | ₹149.74M 1.81M USD | 27.42 | ₹0.42 0.005 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.55 0.0066 USD |
+1.85
|
₹69.12M 836.27K USD | ₹2.38K 28.84 USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹69.12M 836.27K USD | 55.00 | ₹0.01 0.0001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}