国：インド 取引所：BSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンジニアリング・建設 (61)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+4.94
|
₹306.72B 3.71B USD | ₹584.03K 7.07K USD | ₹108.40 1.31 USD | ₹114.00 1.38 USD | ₹306.72B 3.71B USD | 51.17 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.53 0.22 USD |
+2.89
|
₹40.07B 484.73M USD | ₹1.77M 21.45K USD | ₹18.02 0.22 USD | ₹18.64 0.23 USD | ₹40.07B 484.73M USD | 26.47 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.17 0.38 USD |
-1.08
|
₹26.04B 315.09M USD | ₹473.18K 5.72K USD | ₹30.38 0.37 USD | ₹32.15 0.39 USD | ₹26.04B 315.09M USD | 10.45 | ₹2.98 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,074.20 49.29 USD |
+1.05
|
₹5.61T 67.91B USD | ₹228.28K 2.76K USD | ₹4,036.05 48.83 USD | ₹4,091.00 49.49 USD | ₹5.61T 67.91B USD | 34.13 | ₹119.37 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹319.10 3.86 USD |
+4.38
|
₹665.33B 8.05B USD | ₹238.68K 2.89K USD | ₹306.45 3.71 USD | ₹320.80 3.88 USD | ₹665.33B 8.05B USD | 58.44 | ₹5.46 0.07 USD | ||
| KEC International Limited KEC.BO | ₹712.40 8.62 USD |
+1.69
|
₹189.64B 2.29B USD | ₹24.18K 292.57 USD | ₹699.00 8.46 USD | ₹718.00 8.69 USD | ₹189.64B 2.29B USD | 27.62 | ₹25.79 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹153.05 1.85 USD |
+2.07
|
₹143.95B 1.74B USD | ₹83.01K 1K USD | ₹149.95 1.81 USD | ₹153.45 1.86 USD | ₹143.95B 1.74B USD | 23.98 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,090.80 13.2 USD |
+2.68
|
₹126.86B 1.53B USD | ₹5.89K 71.21 USD | ₹1,053.20 12.74 USD | ₹1,098.50 13.29 USD | ₹126.86B 1.53B USD | 28.32 | ₹38.51 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.10 2.41 USD |
+2.39
|
₹111.90B 1.35B USD | ₹75.38K 911.94 USD | ₹192.85 2.33 USD | ₹200.10 2.42 USD | ₹111.90B 1.35B USD | 20.82 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹226.35 2.74 USD |
+1.71
|
₹108.78B 1.32B USD | ₹19.29K 233.32 USD | ₹220.45 2.67 USD | ₹227.20 2.75 USD | ₹108.78B 1.32B USD | 26.44 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.BO | ₹155.95 1.89 USD |
+1.89
|
₹97.93B 1.18B USD | ₹131.40K 1.59K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹97.93B 1.18B USD | 12.32 | ₹12.65 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,010.55 12.23 USD |
-0.83
|
₹97.78B 1.18B USD | ₹612.00 7.4 USD | ₹1,005.60 12.17 USD | ₹1,031.55 12.48 USD | ₹97.78B 1.18B USD | 8.87 | ₹113.89 1.38 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹458.95 5.55 USD |
+1.12
|
₹74.60B 902.55M USD | ₹8.59K 103.88 USD | ₹445.65 5.39 USD | ₹461.35 5.58 USD | ₹74.60B 902.55M USD | 7.65 | ₹59.94 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,319.20 28.06 USD |
+1.43
|
₹73.32B 887.1M USD | ₹1.72K 20.76 USD | ₹2,236.05 27.05 USD | ₹2,342.75 28.34 USD | ₹73.32B 887.1M USD | 22.42 | ₹103.44 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹510.20 6.17 USD |
+2.04
|
₹69.75B 843.88M USD | ₹6.46K 78.2 USD | ₹501.20 6.06 USD | ₹512.80 6.2 USD | ₹69.75B 843.88M USD | 19.12 | ₹26.68 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹975.35 11.8 USD |
+2.17
|
₹65.34B 790.46M USD | ₹4.14K 50.04 USD | ₹951.50 11.51 USD | ₹976.40 11.81 USD | ₹65.34B 790.46M USD | 24.87 | ₹39.21 0.47 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹343.05 4.15 USD |
+1.12
|
₹63.06B 762.89M USD | ₹108.21K 1.31K USD | ₹336.40 4.07 USD | ₹344.90 4.17 USD | ₹63.06B 762.89M USD | 59.86 | ₹5.73 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,309.40 15.84 USD |
+4.75
|
₹55.67B 673.54M USD | ₹5.95K 71.92 USD | ₹1,231.00 14.89 USD | ₹1,312.50 15.88 USD | ₹55.67B 673.54M USD | 62.89 | ₹20.82 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹127.55 1.54 USD |
+0.71
|
₹51.55B 623.63M USD | ₹7.07K 85.58 USD | ₹126.70 1.53 USD | ₹128.50 1.55 USD | ₹51.55B 623.63M USD | 17.81 | ₹7.16 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹747.35 9.04 USD |
+1.84
|
₹48.71B 589.26M USD | ₹8.59K 103.86 USD | ₹720.00 8.71 USD | ₹749.60 9.07 USD | ₹48.71B 589.26M USD | 11.79 | ₹63.38 0.77 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.65 2.09 USD |
-0.09
|
₹48.47B 586.37M USD | ₹25.00K 302.41 USD | ₹171.50 2.07 USD | ₹175.05 2.12 USD | ₹48.47B 586.37M USD | 3.50 | ₹49.22 0.6 USD | ||
| Skipper Limited SKIPPER.BO | ₹422.25 5.11 USD |
+0.85
|
₹47.69B 577.03M USD | ₹5.04K 60.95 USD | ₹418.15 5.06 USD | ₹426.80 5.16 USD | ₹47.69B 577.03M USD | 28.24 | ₹14.95 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹557.05 6.74 USD |
+1.33
|
₹42.15B 509.94M USD | ₹1.98K 23.94 USD | ₹552.60 6.69 USD | ₹558.35 6.76 USD | ₹42.15B 509.94M USD | 10.33 | ₹53.92 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹146.30 1.77 USD |
+2.81
|
₹41.14B 497.78M USD | ₹52.09K 630.19 USD | ₹141.60 1.71 USD | ₹147.20 1.78 USD | ₹41.14B 497.78M USD | 6.68 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹553.55 6.7 USD |
+1.88
|
₹38.30B 463.42M USD | ₹1.10K 13.28 USD | ₹544.45 6.59 USD | ₹556.05 6.73 USD | ₹38.30B 463.42M USD | 19.00 | ₹29.12 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹861.65 10.42 USD |
+1.23
|
₹34.16B 413.25M USD | ₹1.40K 16.99 USD | ₹851.20 10.3 USD | ₹869.00 10.51 USD | ₹34.16B 413.25M USD | 120.51 | ₹7.15 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹938.65 11.36 USD |
-0.78
|
₹26.28B 317.97M USD | ₹8.52K 103.08 USD | ₹930.00 11.25 USD | ₹948.45 11.47 USD | ₹26.28B 317.97M USD | 0 | -₹9.39 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹328.65 3.98 USD |
+5
|
₹23.72B 286.92M USD | ₹8.42K 101.88 USD | ₹305.05 3.69 USD | ₹328.65 3.98 USD | ₹23.72B 286.92M USD | 0 | -₹137.60 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹256.05 3.1 USD |
+0.57
|
₹21.66B 262.08M USD | ₹2.26K 27.34 USD | ₹255.05 3.09 USD | ₹258.00 3.12 USD | ₹21.66B 262.08M USD | 10.79 | ₹23.71 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹399.25 4.83 USD |
-1.13
|
₹21.03B 254.47M USD | ₹241.00 2.92 USD | ₹397.80 4.81 USD | ₹408.80 4.95 USD | ₹21.03B 254.47M USD | 3.68 | ₹108.24 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹260.05 3.15 USD |
+0.5
|
₹20.57B 248.85M USD | ₹181.00 2.19 USD | ₹257.10 3.11 USD | ₹260.45 3.15 USD | ₹20.57B 248.85M USD | 36.11 | ₹7.20 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,395.10 16.88 USD |
+1.04
|
₹16.53B 200.02M USD | ₹212.00 2.56 USD | ₹1,378.10 16.67 USD | ₹1,400.70 16.95 USD | ₹16.53B 200.02M USD | 6.19 | ₹225.17 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.90 1.31 USD |
+0.79
|
₹13.63B 164.96M USD | ₹471.83K 5.71K USD | ₹106.40 1.29 USD | ₹121.30 1.47 USD | ₹13.63B 164.96M USD | 14.94 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹196.45 2.38 USD |
-0.71
|
₹13.33B 161.24M USD | ₹2.70M 32.69K USD | ₹188.35 2.28 USD | ₹212.90 2.58 USD | ₹13.33B 161.24M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹173.95 2.1 USD |
+1.05
|
₹13.13B 158.8M USD | ₹4.19K 50.72 USD | ₹172.10 2.08 USD | ₹174.55 2.11 USD | ₹13.13B 158.8M USD | 31.56 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹813.80 9.85 USD |
+2.27
|
₹12.29B 148.67M USD | ₹4.74K 57.39 USD | ₹796.00 9.63 USD | ₹821.55 9.94 USD | ₹12.29B 148.67M USD | 100.96 | ₹8.06 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.47 0.61 USD |
-0.22
|
₹11.38B 137.65M USD | ₹13.78K 166.76 USD | ₹49.60 0.6 USD | ₹50.66 0.61 USD | ₹11.38B 137.65M USD | 5047.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.17 0.57 USD |
+3.19
|
₹10.79B 130.5M USD | ₹64.22K 776.97 USD | ₹45.46 0.55 USD | ₹47.50 0.57 USD | ₹10.79B 130.5M USD | 7.39 | ₹6.38 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹98.35 1.19 USD |
+0.72
|
₹9.47B 114.59M USD | ₹3.26K 39.4 USD | ₹96.70 1.17 USD | ₹99.45 1.2 USD | ₹9.47B 114.59M USD | 37.11 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.88 1.1 USD |
-2.28
|
₹8.79B 106.36M USD | ₹4.00 0.05 USD | ₹90.88 1.1 USD | ₹92.49 1.12 USD | ₹8.79B 106.36M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.39 0.23 USD |
-1.57
|
₹8.66B 104.8M USD | ₹28.87K 349.32 USD | ₹18.86 0.23 USD | ₹20.50 0.25 USD | ₹8.66B 104.8M USD | 7.91 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.89 0.39 USD |
+1.98
|
₹4.86B 58.85M USD | ₹8.03K 97.19 USD | ₹30.90 0.37 USD | ₹36.00 0.44 USD | ₹4.86B 58.85M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹97.50 1.18 USD |
+2.04
|
₹4.83B 58.49M USD | ₹5.89K 71.25 USD | ₹95.90 1.16 USD | ₹98.55 1.19 USD | ₹4.83B 58.49M USD | 10.80 | ₹9.02 0.11 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
0
|
₹3.54B 42.83M USD | ₹929.00 11.24 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.51 0.13 USD |
-0.47
|
₹2.83B 34.28M USD | ₹277.52K 3.36K USD | ₹10.12 0.12 USD | ₹10.75 0.13 USD | ₹2.83B 34.28M USD | 8.14 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.01 0.53 USD |
-2.13
|
₹2.51B 30.34M USD | ₹1.02K 12.35 USD | ₹43.25 0.52 USD | ₹44.60 0.54 USD | ₹2.51B 30.34M USD | 27.67 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.06 0.17 USD |
-0.35
|
₹2.48B 29.96M USD | ₹3.48K 42.05 USD | ₹13.76 0.17 USD | ₹14.36 0.17 USD | ₹2.48B 29.96M USD | 100.42 | ₹0.14 0.001 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.54 0.45 USD |
+7.94
|
₹2.24B 27.11M USD | ₹47.67K 576.69 USD | ₹37.00 0.45 USD | ₹40.65 0.49 USD | ₹2.24B 27.11M USD | 9.45 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹12.25 0.15 USD |
+10.76
|
₹2.10B 25.43M USD | ₹218.88K 2.65K USD | ₹11.09 0.13 USD | ₹12.50 0.15 USD | ₹2.10B 25.43M USD | 0 | -₹9.52 -0.1 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.29 0.63 USD |
-2.35
|
₹1.31B 15.86M USD | ₹270.00 3.27 USD | ₹51.37 0.62 USD | ₹52.51 0.64 USD | ₹1.31B 15.86M USD | 47.97 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.68 0.04 USD |
0
|
₹1.30B 15.68M USD | ₹3.24K 39.2 USD | ₹3.64 0.04 USD | ₹3.69 0.04 USD | ₹1.30B 15.68M USD | 0 | -₹1.91 -0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.93 0.6 USD |
-2.23
|
₹947.00M 11.46M USD | ₹1.42K 17.22 USD | ₹49.60 0.6 USD | ₹52.00 0.63 USD | ₹947.00M 11.46M USD | 13.31 | ₹3.75 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹94.60 1.14 USD |
-0.53
|
₹594.09M 7.19M USD | ₹1.13K 13.65 USD | ₹91.15 1.1 USD | ₹97.35 1.18 USD | ₹594.09M 7.19M USD | 9.68 | ₹9.77 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.02 0.07 USD |
-3.22
|
₹444.25M 5.37M USD | ₹500.00 6.05 USD | ₹5.96 0.07 USD | ₹6.24 0.08 USD | ₹444.25M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹885.10 10.71 USD |
-0.58
|
₹306.52M 3.71M USD | ₹8.00 0.1 USD | ₹885.10 10.71 USD | ₹905.00 10.95 USD | ₹306.52M 3.71M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.08 0.01 USD |
0
|
₹233.90M 2.83M USD | ₹380.00K 4.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹233.90M 2.83M USD | 1.40 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹11.30 0.14 USD |
0
|
₹146.88M 1.78M USD | ₹3.00K 36.3 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹146.88M 1.78M USD | 34.24 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.49 0.0059 USD |
-3.92
|
₹61.58M 745.04K USD | ₹1.13K 13.72 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹61.58M 745.04K USD | 49.00 | ₹0.01 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}