国：インド 取引所：BSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹614.85 7.44 USD |
-1.99
|
₹227.18B 2.75B USD | ₹76.51K 925.62 USD | ₹612.05 7.4 USD | ₹630.10 7.62 USD | ₹227.18B 2.75B USD | 42.78 | ₹14.37 0.17 USD | |
| Unitech Limited UNITECH.BO | ₹6.81 0.08 USD |
-0.58
|
₹18.08B 218.7M USD | ₹502.55K 6.08K USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹18.08B 218.7M USD | 0 | -₹8.06 -0.09 USD | |
| DLF Limited DLF.BO | ₹764.45 9.25 USD |
+0.65
|
₹1.89T 22.89B USD | ₹26.88K 325.17 USD | ₹752.70 9.11 USD | ₹766.20 9.27 USD | ₹1.89T 22.89B USD | 44.13 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,220.60 14.77 USD |
+1.24
|
₹1.22T 14.74B USD | ₹15.71K 190.1 USD | ₹1,196.10 14.47 USD | ₹1,225.95 14.83 USD | ₹1.22T 14.74B USD | 36.67 | ₹33.28 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,759.55 21.29 USD |
+0.36
|
₹757.89B 9.17B USD | ₹10.85K 131.28 USD | ₹1,736.10 21 USD | ₹1,772.30 21.44 USD | ₹757.89B 9.17B USD | 145.41 | ₹12.10 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,159.20 26.12 USD |
-0.41
|
₹686.36B 8.3B USD | ₹10.00K 121.03 USD | ₹2,137.00 25.85 USD | ₹2,171.50 26.27 USD | ₹686.36B 8.3B USD | 41.84 | ₹51.60 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,762.90 21.33 USD |
-1.29
|
₹640.99B 7.75B USD | ₹103.79K 1.26K USD | ₹1,758.95 21.28 USD | ₹1,789.30 21.65 USD | ₹640.99B 7.75B USD | 28.69 | ₹61.43 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,735.75 21 USD |
-1.33
|
₹620.69B 7.51B USD | ₹6.75K 81.68 USD | ₹1,729.00 20.92 USD | ₹1,771.00 21.43 USD | ₹620.69B 7.51B USD | 57.70 | ₹30.08 0.36 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹423.16 5.12 USD |
-1.3
|
₹401.11B 4.85B USD | ₹21.31K 257.85 USD | ₹418.20 5.06 USD | ₹428.07 5.18 USD | ₹401.11B 4.85B USD | 131.41 | ₹3.22 0.04 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.79 5.56 USD |
-0.59
|
₹281.54B 3.41B USD | ₹4.44K 53.72 USD | ₹457.00 5.53 USD | ₹465.50 5.63 USD | ₹281.54B 3.41B USD | 86.42 | ₹5.32 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹967.35 11.7 USD |
-0.99
|
₹251.52B 3.04B USD | ₹4.45K 53.79 USD | ₹957.30 11.58 USD | ₹982.80 11.89 USD | ₹251.52B 3.04B USD | 29.29 | ₹33.02 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹339.35 4.11 USD |
-0.04
|
₹219.43B 2.65B USD | ₹1.50K 18.16 USD | ₹339.00 4.1 USD | ₹341.90 4.14 USD | ₹219.43B 2.65B USD | 54.29 | ₹6.25 0.08 USD | |
| Sobha Limited SOBHA.BO | ₹1,611.80 19.5 USD |
-2.27
|
₹172.32B 2.08B USD | ₹8.55K 103.42 USD | ₹1,609.30 19.47 USD | ₹1,653.60 20.01 USD | ₹172.32B 2.08B USD | 114.96 | ₹14.02 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹393.15 4.76 USD |
-1.23
|
₹83.86B 1.01B USD | ₹13.70K 165.72 USD | ₹392.20 4.74 USD | ₹401.35 4.86 USD | ₹83.86B 1.01B USD | 44.67 | ₹8.80 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹142.55 1.72 USD |
-0.14
|
₹80.16B 969.85M USD | ₹121.25K 1.47K USD | ₹140.95 1.71 USD | ₹143.55 1.74 USD | ₹80.16B 969.85M USD | 0 | -₹1.91 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹440.40 5.33 USD |
-0.7
|
₹64.51B 780.51M USD | ₹9.58K 115.93 USD | ₹435.60 5.27 USD | ₹443.50 5.37 USD | ₹64.51B 780.51M USD | 36.79 | ₹11.97 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹254.20 3.08 USD |
+0.14
|
₹63.82B 772.14M USD | ₹5.42K 65.6 USD | ₹250.90 3.04 USD | ₹259.80 3.14 USD | ₹63.82B 772.14M USD | 0 | -₹12.13 -0.1 USD | |
| Hubtown Limited HUBTOWN.BO | ₹326.80 3.95 USD |
+0.23
|
₹46.44B 561.83M USD | ₹13.31K 161.07 USD | ₹320.85 3.88 USD | ₹329.50 3.99 USD | ₹46.44B 561.83M USD | 34.80 | ₹9.39 0.11 USD | |
| TARC Limited TARC.BO | ₹146.45 1.77 USD |
-1.71
|
₹46.41B 561.45M USD | ₹24.73K 299.16 USD | ₹142.40 1.72 USD | ₹149.00 1.8 USD | ₹46.41B 561.45M USD | 0 | -₹4.96 -0.06 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹999.75 12.1 USD |
+0.72
|
₹42.47B 513.85M USD | ₹1.32K 15.97 USD | ₹973.50 11.78 USD | ₹1,002.45 12.13 USD | ₹42.47B 513.85M USD | 28.69 | ₹34.84 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹581.55 7.04 USD |
-0.82
|
₹40.24B 486.86M USD | ₹2.87K 34.77 USD | ₹580.10 7.02 USD | ₹588.75 7.12 USD | ₹40.24B 486.86M USD | 13.94 | ₹41.69 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
+0.15
|
₹39.63B 479.47M USD | ₹13.32K 161.13 USD | ₹134.60 1.63 USD | ₹137.05 1.66 USD | ₹39.63B 479.47M USD | 0 | -₹0.33 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹414.90 5.02 USD |
-0.68
|
₹37.58B 454.68M USD | ₹4.12K 49.78 USD | ₹406.70 4.92 USD | ₹418.35 5.06 USD | ₹37.58B 454.68M USD | 37.89 | ₹10.95 0.13 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹280.50 3.39 USD |
+2.75
|
₹29.10B 352.01M USD | ₹455.00 5.5 USD | ₹269.95 3.27 USD | ₹282.00 3.41 USD | ₹29.10B 352.01M USD | 75.60 | ₹3.71 0.04 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹602.85 7.29 USD |
-2.05
|
₹28.74B 347.71M USD | ₹3.00K 36.33 USD | ₹596.05 7.21 USD | ₹618.50 7.48 USD | ₹28.74B 347.71M USD | 23.37 | ₹25.79 0.31 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹93.50 1.13 USD |
-1.24
|
₹15.96B 193.04M USD | ₹40.90K 494.81 USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹15.96B 193.04M USD | 19.80 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹78.08 0.94 USD |
-0.18
|
₹14.69B 177.77M USD | ₹1.58K 19.12 USD | ₹77.00 0.93 USD | ₹78.86 0.95 USD | ₹14.69B 177.77M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹101.00 1.22 USD |
+1.51
|
₹13.31B 161.06M USD | ₹13.14K 159.01 USD | ₹98.35 1.19 USD | ₹102.25 1.24 USD | ₹13.31B 161.06M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹31.25 0.38 USD |
-0.73
|
₹11.42B 138.21M USD | ₹3.98K 48.18 USD | ₹31.02 0.38 USD | ₹31.41 0.38 USD | ₹11.42B 138.21M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹67.15 0.81 USD |
-0.93
|
₹10.35B 125.16M USD | ₹6.36K 76.88 USD | ₹66.29 0.8 USD | ₹68.00 0.82 USD | ₹10.35B 125.16M USD | 7.12 | ₹9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹852.75 10.32 USD |
-2.88
|
₹8.39B 101.45M USD | ₹6.00 0.07 USD | ₹852.75 10.32 USD | ₹891.80 10.79 USD | ₹8.39B 101.45M USD | 50.30 | ₹16.95 0.21 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹352.95 4.27 USD |
+1.16
|
₹7.38B 89.3M USD | ₹810.00 9.8 USD | ₹341.05 4.13 USD | ₹359.00 4.34 USD | ₹7.38B 89.3M USD | 18.80 | ₹18.77 0.23 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.74 0.19 USD |
-1.56
|
₹7.37B 89.14M USD | ₹14.75K 178.44 USD | ₹15.51 0.19 USD | ₹15.96 0.19 USD | ₹7.37B 89.14M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.88 0.2 USD |
-3.1
|
₹6.70B 81.09M USD | ₹55.01K 665.47 USD | ₹16.70 0.2 USD | ₹17.30 0.21 USD | ₹6.70B 81.09M USD | 36.69 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.55 0.39 USD |
+0.77
|
₹5.92B 71.67M USD | ₹2.11K 25.55 USD | ₹32.00 0.39 USD | ₹33.28 0.4 USD | ₹5.92B 71.67M USD | 46.50 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.87 0.48 USD |
-0.28
|
₹5.28B 63.85M USD | ₹1.84K 22.22 USD | ₹39.50 0.48 USD | ₹40.13 0.49 USD | ₹5.28B 63.85M USD | 13.11 | ₹3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹92.89 1.12 USD |
-1.92
|
₹4.12B 49.88M USD | ₹885.00 10.71 USD | ₹92.36 1.12 USD | ₹94.71 1.15 USD | ₹4.12B 49.88M USD | 0 | -₹41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | ₹51.30 0.62 USD |
-5
|
₹3.35B 40.52M USD | ₹99.00 1.2 USD | ₹51.30 0.62 USD | ₹53.00 0.64 USD | ₹3.35B 40.52M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹119.70 1.45 USD |
+1.92
|
₹3.34B 40.35M USD | ₹370.00 4.48 USD | ₹117.00 1.42 USD | ₹120.90 1.46 USD | ₹3.34B 40.35M USD | 16.11 | ₹7.43 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹205.00 2.48 USD |
-4.21
|
₹2.96B 35.83M USD | ₹330.00 3.99 USD | ₹205.00 2.48 USD | ₹213.45 2.58 USD | ₹2.96B 35.83M USD | 52.56 | ₹3.90 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹83.81 1.01 USD |
-0.65
|
₹2.94B 35.53M USD | ₹817.00 9.88 USD | ₹83.81 1.01 USD | ₹84.36 1.02 USD | ₹2.94B 35.53M USD | 0 | -₹3.63 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.89 0.35 USD |
-0.21
|
₹2.29B 27.67M USD | ₹3.12K 37.69 USD | ₹28.25 0.34 USD | ₹28.95 0.35 USD | ₹2.29B 27.67M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹54.28 0.66 USD |
-0.29
|
₹2.24B 27.1M USD | ₹7.62K 92.18 USD | ₹53.25 0.64 USD | ₹55.89 0.68 USD | ₹2.24B 27.1M USD | 11.12 | ₹4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.17 0.5 USD |
+1.75
|
₹1.79B 21.63M USD | ₹890.00 10.77 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹1.79B 21.63M USD | 10.94 | ₹3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.83 0.03 USD |
-0.7
|
₹1.31B 15.83M USD | ₹19.54K 236.38 USD | ₹2.75 0.03 USD | ₹2.87 0.03 USD | ₹1.31B 15.83M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.67 0.09 USD |
0
|
₹1.12B 13.54M USD | ₹9.45K 114.29 USD | ₹7.47 0.09 USD | ₹7.99 0.1 USD | ₹1.12B 13.54M USD | 0 | -₹0.29 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹25.94 0.31 USD |
-0.57
|
₹1.02B 12.33M USD | ₹368.00 4.45 USD | ₹25.89 0.31 USD | ₹26.19 0.32 USD | ₹1.02B 12.33M USD | 136.52 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.00 0.48 USD |
-2.84
|
₹758.12M 9.17M USD | ₹514.00 6.22 USD | ₹40.00 0.48 USD | ₹41.22 0.5 USD | ₹758.12M 9.17M USD | 33.89 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.84 0.14 USD |
-0.84
|
₹755.31M 9.14M USD | ₹2.06K 24.87 USD | ₹11.35 0.14 USD | ₹12.50 0.15 USD | ₹755.31M 9.14M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.02 0.05 USD |
-1.95
|
₹655.92M 7.94M USD | ₹632.00 7.65 USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹655.92M 7.94M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹5.99 0.07 USD |
-2.44
|
₹505.69M 6.12M USD | ₹14.64K 177.1 USD | ₹5.71 0.07 USD | ₹6.12 0.07 USD | ₹505.69M 6.12M USD | 74.87 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}