国：インド 取引所：BSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anant Raj Limited ANANTRAJ.BO | ₹555.70 6.72 USD |
-2.89
|
₹199.98B 2.42B USD | ₹81.11K 981.31 USD | ₹554.05 6.7 USD | ₹571.85 6.92 USD | ₹199.98B 2.42B USD | 38.69 | ₹14.36 0.17 USD | ||
| Unitech Limited UNITECH.BO | ₹6.07 0.07 USD |
-1.46
|
₹15.88B 192.13M USD | ₹375.89K 4.55K USD | ₹6.05 0.07 USD | ₹6.19 0.07 USD | ₹15.88B 192.13M USD | 0 | -₹7.84 -0.09 USD | ||
| DLF Limited DLF.BO | ₹712.20 8.62 USD |
-0.04
|
₹1.76T 21.33B USD | ₹38.25K 462.74 USD | ₹709.65 8.59 USD | ₹716.15 8.66 USD | ₹1.76T 21.33B USD | 41.14 | ₹17.31 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,120.30 13.55 USD |
-0.68
|
₹1.12T 13.53B USD | ₹9.83K 118.9 USD | ₹1,115.00 13.49 USD | ₹1,130.00 13.67 USD | ₹1.12T 13.53B USD | 33.66 | ₹33.28 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,652.15 19.99 USD |
-0.49
|
₹711.63B 8.61B USD | ₹6.31K 76.29 USD | ₹1,631.10 19.73 USD | ₹1,667.30 20.17 USD | ₹711.63B 8.61B USD | 94.78 | ₹17.43 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,098.00 25.38 USD |
+0.1
|
₹631.93B 7.65B USD | ₹12.06K 145.94 USD | ₹2,085.95 25.24 USD | ₹2,116.50 25.61 USD | ₹631.93B 7.65B USD | 40.69 | ₹51.56 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,731.00 20.94 USD |
+0.05
|
₹619.00B 7.49B USD | ₹3.55K 42.99 USD | ₹1,712.20 20.71 USD | ₹1,737.15 21.02 USD | ₹619.00B 7.49B USD | 57.48 | ₹30.11 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,630.55 19.73 USD |
+0.69
|
₹592.87B 7.17B USD | ₹8.53K 103.2 USD | ₹1,609.05 19.47 USD | ₹1,640.00 19.84 USD | ₹592.87B 7.17B USD | 26.56 | ₹61.38 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹438.10 5.3 USD |
+2.16
|
₹415.27B 5.02B USD | ₹15.11K 182.84 USD | ₹429.20 5.19 USD | ₹439.68 5.32 USD | ₹415.27B 5.02B USD | 136.05 | ₹3.22 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹469.86 5.68 USD |
+1.08
|
₹286.23B 3.46B USD | ₹6.02K 72.88 USD | ₹464.82 5.62 USD | ₹472.00 5.71 USD | ₹286.23B 3.46B USD | 88.65 | ₹5.30 0.06 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹889.80 10.77 USD |
-0.82
|
₹217.55B 2.63B USD | ₹6.21K 75.14 USD | ₹884.85 10.71 USD | ₹914.95 11.07 USD | ₹217.55B 2.63B USD | 26.87 | ₹33.11 0.4 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.94 4.02 USD |
-0.34
|
₹212.45B 2.57B USD | ₹10.20K 123.35 USD | ₹331.35 4.01 USD | ₹338.48 4.1 USD | ₹212.45B 2.57B USD | 53.28 | ₹6.23 0.08 USD | ||
| Sobha Limited SOBHA.BO | ₹1,551.85 18.77 USD |
+1.4
|
₹165.93B 2.01B USD | ₹1.70K 20.53 USD | ₹1,521.50 18.41 USD | ₹1,556.45 18.83 USD | ₹165.93B 2.01B USD | 110.21 | ₹14.08 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹419.30 5.07 USD |
-0.65
|
₹89.44B 1.08B USD | ₹12.19K 147.53 USD | ₹414.30 5.01 USD | ₹422.75 5.11 USD | ₹89.44B 1.08B USD | 47.53 | ₹8.82 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹126.85 1.53 USD |
-2.39
|
₹68.40B 827.5M USD | ₹90.12K 1.09K USD | ₹126.40 1.53 USD | ₹130.55 1.58 USD | ₹68.40B 827.5M USD | 2114.16 | ₹0.06 0.0007 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹418.50 5.06 USD |
-0.57
|
₹61.31B 741.7M USD | ₹3.96K 47.86 USD | ₹417.00 5.05 USD | ₹422.05 5.11 USD | ₹61.31B 741.7M USD | 35.02 | ₹11.95 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹243.85 2.95 USD |
-0.97
|
₹57.83B 699.63M USD | ₹1.75K 21.22 USD | ₹243.00 2.94 USD | ₹247.55 2.99 USD | ₹57.83B 699.63M USD | 0 | -₹12.14 -0.1 USD | ||
| TARC Limited TARC.BO | ₹156.85 1.9 USD |
+0.64
|
₹46.29B 559.98M USD | ₹125.61K 1.52K USD | ₹149.10 1.8 USD | ₹157.95 1.91 USD | ₹46.29B 559.98M USD | 0 | -₹3.23 -0.03 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹304.10 3.68 USD |
-0.8
|
₹43.21B 522.8M USD | ₹11.51K 139.23 USD | ₹302.20 3.66 USD | ₹308.80 3.74 USD | ₹43.21B 522.8M USD | 34.43 | ₹8.83 0.11 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹987.45 11.95 USD |
-2.28
|
₹38.87B 470.2M USD | ₹1.27K 15.38 USD | ₹979.40 11.85 USD | ₹1,007.45 12.19 USD | ₹38.87B 470.2M USD | 29.88 | ₹33.04 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.00 1.65 USD |
-0.33
|
₹38.76B 468.93M USD | ₹10.49K 126.9 USD | ₹135.65 1.64 USD | ₹136.85 1.66 USD | ₹38.76B 468.93M USD | 0 | -₹0.33 -0.003 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹552.55 6.68 USD |
-0.43
|
₹37.25B 450.7M USD | ₹1.53K 18.45 USD | ₹541.40 6.55 USD | ₹559.00 6.76 USD | ₹37.25B 450.7M USD | 13.24 | ₹41.73 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹378.55 4.58 USD |
+0.33
|
₹33.57B 406.14M USD | ₹4.97K 60.12 USD | ₹372.25 4.5 USD | ₹381.95 4.62 USD | ₹33.57B 406.14M USD | 44.22 | ₹8.56 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹297.80 3.6 USD |
-0.91
|
₹29.94B 362.18M USD | ₹1.60K 19.35 USD | ₹294.20 3.56 USD | ₹301.80 3.65 USD | ₹29.94B 362.18M USD | 40.62 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹612.00 7.4 USD |
+0.29
|
₹28.07B 339.61M USD | ₹1.05K 12.64 USD | ₹601.55 7.28 USD | ₹614.40 7.43 USD | ₹28.07B 339.61M USD | 30.58 | ₹20.01 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.37 1.07 USD |
-0.33
|
₹15.08B 182.45M USD | ₹6.76K 81.82 USD | ₹88.20 1.07 USD | ₹89.28 1.08 USD | ₹15.08B 182.45M USD | 16.76 | ₹5.27 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.55 1.25 USD |
+0.78
|
₹13.20B 159.64M USD | ₹5.87K 71.01 USD | ₹100.45 1.22 USD | ₹103.95 1.26 USD | ₹13.20B 159.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹68.80 0.83 USD |
-0.35
|
₹12.58B 152.24M USD | ₹1.28K 15.49 USD | ₹68.10 0.82 USD | ₹71.23 0.86 USD | ₹12.58B 152.24M USD | 0 | -₹35.61 -0.4 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹28.28 0.34 USD |
-1.98
|
₹9.38B 113.5M USD | ₹7.94K 96 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹9.38B 113.5M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹60.13 0.73 USD |
-1.99
|
₹8.07B 97.65M USD | ₹7.86K 95.13 USD | ₹60.02 0.73 USD | ₹61.35 0.74 USD | ₹8.07B 97.65M USD | 6.39 | ₹9.41 0.11 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹807.60 9.77 USD |
+0.24
|
₹7.94B 96.07M USD | ₹527.00 6.38 USD | ₹762.05 9.22 USD | ₹808.80 9.79 USD | ₹7.94B 96.07M USD | 53.87 | ₹14.99 0.18 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹357.00 4.32 USD |
-0.83
|
₹7.47B 90.32M USD | ₹106.00 1.28 USD | ₹356.05 4.31 USD | ₹359.40 4.35 USD | ₹7.47B 90.32M USD | 20.19 | ₹17.68 0.21 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.13 0.2 USD |
-4.27
|
₹6.35B 76.87M USD | ₹73.42K 888.21 USD | ₹16.01 0.19 USD | ₹16.55 0.2 USD | ₹6.35B 76.87M USD | 32.25 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.06 0.16 USD |
-0.68
|
₹5.68B 68.76M USD | ₹35.08K 424.4 USD | ₹12.90 0.16 USD | ₹13.95 0.17 USD | ₹5.68B 68.76M USD | 0 | -₹6.98 -0.08 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.77 0.48 USD |
-0.67
|
₹5.26B 63.69M USD | ₹3.87K 46.81 USD | ₹39.31 0.48 USD | ₹40.04 0.48 USD | ₹5.26B 63.69M USD | 12.82 | ₹3.10 0.04 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.76 0.35 USD |
+1.34
|
₹4.99B 60.34M USD | ₹3.31K 40.03 USD | ₹27.73 0.34 USD | ₹29.30 0.35 USD | ₹4.99B 60.34M USD | 24.79 | ₹1.16 0.01 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.19 1.02 USD |
-3.29
|
₹3.69B 44.65M USD | ₹1.67K 20.19 USD | ₹83.39 1.01 USD | ₹87.99 1.06 USD | ₹3.69B 44.65M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.41 0.67 USD |
-3.13
|
₹3.40B 41.11M USD | ₹311.00 3.76 USD | ₹54.34 0.66 USD | ₹56.95 0.69 USD | ₹3.40B 41.11M USD | 9.09 | ₹6.09 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹233.30 2.82 USD |
+4.36
|
₹3.20B 38.67M USD | ₹7.13K 86.24 USD | ₹212.40 2.57 USD | ₹234.00 2.83 USD | ₹3.20B 38.67M USD | 62.88 | ₹3.71 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹87.02 1.05 USD |
+1.03
|
₹2.98B 36.08M USD | ₹280.00 3.39 USD | ₹85.67 1.04 USD | ₹88.00 1.06 USD | ₹2.98B 36.08M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹108.70 1.32 USD |
-4.1
|
₹2.72B 32.93M USD | ₹240.00 2.9 USD | ₹108.70 1.32 USD | ₹110.00 1.33 USD | ₹2.72B 32.93M USD | 16.15 | ₹6.73 0.08 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.15 0.38 USD |
+0.35
|
₹2.40B 29.1M USD | ₹13.42K 162.41 USD | ₹30.48 0.37 USD | ₹31.94 0.39 USD | ₹2.40B 29.1M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹51.99 0.63 USD |
+0.06
|
₹2.13B 25.79M USD | ₹1.98K 23.93 USD | ₹51.40 0.62 USD | ₹53.16 0.64 USD | ₹2.13B 25.79M USD | 10.17 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.27 0.49 USD |
-7.89
|
₹1.62B 19.64M USD | ₹228.13K 2.76K USD | ₹39.72 0.48 USD | ₹46.57 0.56 USD | ₹1.62B 19.64M USD | 12.46 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.59 0.03 USD |
-0.38
|
₹1.23B 14.85M USD | ₹49.36K 597.2 USD | ₹2.55 0.03 USD | ₹2.66 0.03 USD | ₹1.23B 14.85M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.94 0.3 USD |
-3.93
|
₹965.86M 11.69M USD | ₹22.46K 271.7 USD | ₹24.36 0.29 USD | ₹27.34 0.33 USD | ₹965.86M 11.69M USD | 63.94 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.18 0.09 USD |
-0.42
|
₹963.15M 11.65M USD | ₹15.39K 186.22 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹963.15M 11.65M USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.66 0.47 USD |
-3.13
|
₹695.88M 8.42M USD | ₹22.52K 272.47 USD | ₹38.01 0.46 USD | ₹41.50 0.5 USD | ₹695.88M 8.42M USD | 32.76 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.04 0.12 USD |
-4.11
|
₹608.87M 7.37M USD | ₹20.72K 250.67 USD | ₹9.95 0.12 USD | ₹10.80 0.13 USD | ₹608.87M 7.37M USD | 0 | -₹3.71 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.46 0.04 USD |
-1.98
|
₹544.62M 6.59M USD | ₹1.50K 18.15 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹544.62M 6.59M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.05 0.07 USD |
+0.5
|
₹469.46M 5.68M USD | ₹2.28K 27.57 USD | ₹6.05 0.07 USD | ₹6.24 0.08 USD | ₹469.46M 5.68M USD | 75.62 | ₹0.08 0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}