国：インド 取引所：BSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unitech Limited UNITECH.BO | ₹5.74 0.07 USD |
-1.37
|
₹15.02B 181.69M USD | ₹666.93K 8.07K USD | ₹5.69 0.07 USD | ₹5.86 0.07 USD | ₹15.02B 181.69M USD | 0 | -₹7.84 -0.09 USD | ||
| DLF Limited DLF.BO | ₹691.55 8.37 USD |
+0.1
|
₹1.71T 20.71B USD | ₹20.09K 243.09 USD | ₹690.45 8.35 USD | ₹695.90 8.42 USD | ₹1.71T 20.71B USD | 40.04 | ₹17.27 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,095.45 13.25 USD |
+0.55
|
₹1.09T 13.23B USD | ₹10.88K 131.67 USD | ₹1,090.50 13.19 USD | ₹1,102.50 13.34 USD | ₹1.09T 13.23B USD | 32.85 | ₹33.34 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,603.35 19.4 USD |
-1.17
|
₹690.61B 8.36B USD | ₹2.44K 29.54 USD | ₹1,599.50 19.35 USD | ₹1,634.65 19.78 USD | ₹690.61B 8.36B USD | 91.51 | ₹17.52 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,846.55 22.34 USD |
+0.78
|
₹660.32B 7.99B USD | ₹12.96K 156.76 USD | ₹1,828.05 22.12 USD | ₹1,852.60 22.41 USD | ₹660.32B 7.99B USD | 61.08 | ₹30.23 0.37 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,031.65 24.58 USD |
-0.63
|
₹611.95B 7.4B USD | ₹10.79K 130.49 USD | ₹2,027.00 24.52 USD | ₹2,060.00 24.92 USD | ₹611.95B 7.4B USD | 39.27 | ₹51.73 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,662.00 20.11 USD |
-0.76
|
₹604.31B 7.31B USD | ₹110.64K 1.34K USD | ₹1,659.20 20.07 USD | ₹1,692.35 20.47 USD | ₹604.31B 7.31B USD | 27.04 | ₹61.46 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.11 5.18 USD |
-0.21
|
₹405.80B 4.91B USD | ₹8.96K 108.4 USD | ₹425.25 5.14 USD | ₹429.50 5.2 USD | ₹405.80B 4.91B USD | 132.95 | ₹3.22 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹472.13 5.71 USD |
-0.33
|
₹287.61B 3.48B USD | ₹12.63K 152.79 USD | ₹471.16 5.7 USD | ₹483.70 5.85 USD | ₹287.61B 3.48B USD | 88.91 | ₹5.31 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.41 4.01 USD |
-1.04
|
₹248.35B 3B USD | ₹8.96K 108.36 USD | ₹328.80 3.98 USD | ₹333.85 4.04 USD | ₹248.35B 3B USD | 53.19 | ₹6.23 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹873.65 10.57 USD |
+0.84
|
₹213.61B 2.58B USD | ₹177.39K 2.15K USD | ₹864.10 10.45 USD | ₹877.30 10.61 USD | ₹213.61B 2.58B USD | 26.39 | ₹33.10 0.4 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹561.35 6.79 USD |
+1.84
|
₹202.02B 2.44B USD | ₹66.35K 802.75 USD | ₹550.85 6.66 USD | ₹564.15 6.83 USD | ₹202.02B 2.44B USD | 39.00 | ₹14.39 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,482.35 17.93 USD |
+1.51
|
₹158.50B 1.92B USD | ₹1.97K 23.83 USD | ₹1,463.85 17.71 USD | ₹1,485.90 17.98 USD | ₹158.50B 1.92B USD | 105.73 | ₹14.02 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹403.60 4.88 USD |
+1.28
|
₹86.09B 1.04B USD | ₹9.07K 109.77 USD | ₹398.65 4.82 USD | ₹408.05 4.94 USD | ₹86.09B 1.04B USD | 45.81 | ₹8.81 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.65 1.46 USD |
+1.94
|
₹65.06B 787.06M USD | ₹95.89K 1.16K USD | ₹119.95 1.45 USD | ₹123.95 1.5 USD | ₹65.06B 787.06M USD | 1723.57 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹416.75 5.04 USD |
+6.14
|
₹61.05B 738.6M USD | ₹22.20K 268.52 USD | ₹387.05 4.68 USD | ₹418.00 5.06 USD | ₹61.05B 738.6M USD | 34.78 | ₹11.98 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹240.55 2.91 USD |
+1.65
|
₹57.05B 690.17M USD | ₹2.45K 29.58 USD | ₹234.55 2.84 USD | ₹243.50 2.95 USD | ₹57.05B 690.17M USD | 0 | -₹12.14 -0.1 USD | ||
| TARC Limited TARC.BO | ₹152.45 1.84 USD |
+3.67
|
₹44.99B 544.27M USD | ₹14.08K 170.32 USD | ₹145.00 1.75 USD | ₹153.45 1.86 USD | ₹44.99B 544.27M USD | 0 | -₹3.22 -0.03 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹977.80 11.83 USD |
+6.31
|
₹38.49B 465.61M USD | ₹8.18K 98.93 USD | ₹910.00 11.01 USD | ₹992.50 12.01 USD | ₹38.49B 465.61M USD | 29.61 | ₹33.02 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹131.10 1.59 USD |
+0.31
|
₹37.36B 452.04M USD | ₹12.04K 145.68 USD | ₹130.70 1.58 USD | ₹133.00 1.61 USD | ₹37.36B 452.04M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹249.85 3.02 USD |
+4.98
|
₹35.50B 429.54M USD | ₹52.45K 634.51 USD | ₹238.05 2.88 USD | ₹255.10 3.09 USD | ₹35.50B 429.54M USD | 28.35 | ₹8.81 0.11 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹523.70 6.34 USD |
-2.44
|
₹35.31B 427.17M USD | ₹2.28K 27.56 USD | ₹520.00 6.29 USD | ₹542.00 6.56 USD | ₹35.31B 427.17M USD | 12.55 | ₹41.71 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹393.00 4.75 USD |
+0.64
|
₹34.85B 421.64M USD | ₹1.36K 16.42 USD | ₹390.05 4.72 USD | ₹395.95 4.79 USD | ₹34.85B 421.64M USD | 45.75 | ₹8.59 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹295.80 3.58 USD |
+0.2
|
₹29.74B 359.75M USD | ₹5.29K 64.05 USD | ₹290.90 3.52 USD | ₹324.00 3.92 USD | ₹29.74B 359.75M USD | 40.40 | ₹7.32 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹614.30 7.43 USD |
+2.25
|
₹28.18B 340.88M USD | ₹692.00 8.37 USD | ₹599.00 7.25 USD | ₹617.95 7.48 USD | ₹28.18B 340.88M USD | 30.69 | ₹20.01 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.79 1.04 USD |
+2.85
|
₹14.64B 177.12M USD | ₹106.57K 1.29K USD | ₹83.40 1.01 USD | ₹86.90 1.05 USD | ₹14.64B 177.12M USD | 16.27 | ₹5.27 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹102.60 1.24 USD |
-1.06
|
₹13.07B 158.17M USD | ₹6.17K 74.65 USD | ₹102.40 1.24 USD | ₹104.45 1.26 USD | ₹13.07B 158.17M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹67.07 0.81 USD |
+1.71
|
₹12.27B 148.41M USD | ₹5.16K 62.44 USD | ₹65.44 0.79 USD | ₹67.34 0.81 USD | ₹12.27B 148.41M USD | 0 | -₹35.61 -0.4 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹905.00 10.95 USD |
-3.67
|
₹8.90B 107.66M USD | ₹78.00 0.94 USD | ₹905.00 10.95 USD | ₹940.05 11.37 USD | ₹8.90B 107.66M USD | 60.21 | ₹15.03 0.18 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.47 0.32 USD |
+2.04
|
₹8.78B 106.23M USD | ₹52.15K 630.9 USD | ₹25.00 0.3 USD | ₹26.86 0.32 USD | ₹8.78B 106.23M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹59.06 0.71 USD |
+0.41
|
₹7.93B 95.91M USD | ₹2.83K 34.29 USD | ₹58.00 0.7 USD | ₹59.75 0.72 USD | ₹7.93B 95.91M USD | 6.27 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
-0.21
|
₹7.03B 85.01M USD | ₹63.00 0.76 USD | ₹335.50 4.06 USD | ₹336.65 4.07 USD | ₹7.03B 85.01M USD | 19.00 | ₹17.68 0.21 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹37.49 0.45 USD |
-1.34
|
₹6.50B 78.66M USD | ₹5.14K 62.16 USD | ₹32.00 0.39 USD | ₹40.57 0.49 USD | ₹6.50B 78.66M USD | 32.31 | ₹1.16 0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.88 0.19 USD |
-1.12
|
₹6.25B 75.67M USD | ₹22.55K 272.79 USD | ₹15.77 0.19 USD | ₹16.15 0.2 USD | ₹6.25B 75.67M USD | 31.76 | ₹0.50 0.006 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.31 0.48 USD |
-0.53
|
₹5.20B 62.96M USD | ₹2.25K 27.25 USD | ₹39.25 0.47 USD | ₹39.75 0.48 USD | ₹5.20B 62.96M USD | 12.68 | ₹3.10 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹11.06 0.13 USD |
-2.38
|
₹4.81B 58.23M USD | ₹146.23K 1.77K USD | ₹10.97 0.13 USD | ₹11.57 0.14 USD | ₹4.81B 58.23M USD | 0 | -₹7.57 -0.09 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹83.99 1.02 USD |
-0.63
|
₹3.68B 44.54M USD | ₹1.68K 20.26 USD | ₹83.60 1.01 USD | ₹86.06 1.04 USD | ₹3.68B 44.54M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.34 0.67 USD |
-4.24
|
₹3.39B 41.06M USD | ₹4.16K 50.33 USD | ₹55.14 0.67 USD | ₹58.70 0.71 USD | ₹3.39B 41.06M USD | 9.08 | ₹6.09 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹245.70 2.97 USD |
+5
|
₹3.37B 40.72M USD | ₹26.00 0.31 USD | ₹241.70 2.92 USD | ₹245.70 2.97 USD | ₹3.37B 40.72M USD | 66.40 | ₹3.70 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹88.80 1.07 USD |
+4.51
|
₹3.04B 36.81M USD | ₹477.00 5.77 USD | ₹84.11 1.02 USD | ₹92.80 1.12 USD | ₹3.04B 36.81M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹106.10 1.28 USD |
-0.7
|
₹2.66B 32.14M USD | ₹45.00 0.54 USD | ₹106.10 1.28 USD | ₹106.85 1.29 USD | ₹2.66B 32.14M USD | 15.76 | ₹6.73 0.08 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.18 0.63 USD |
+1.74
|
₹2.14B 25.88M USD | ₹1.11K 13.47 USD | ₹50.50 0.61 USD | ₹52.20 0.63 USD | ₹2.14B 25.88M USD | 10.21 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹26.74 0.32 USD |
+0.87
|
₹2.06B 24.98M USD | ₹4.39K 53.08 USD | ₹26.73 0.32 USD | ₹27.00 0.33 USD | ₹2.06B 24.98M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.75 0.47 USD |
-1.45
|
₹1.56B 18.89M USD | ₹113.00 1.37 USD | ₹38.75 0.47 USD | ₹39.50 0.48 USD | ₹1.56B 18.89M USD | 11.99 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.39 0.03 USD |
-2.45
|
₹1.13B 13.71M USD | ₹143.05K 1.73K USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.05 0.09 USD |
-0.98
|
₹945.71M 11.44M USD | ₹4.24K 51.3 USD | ₹6.78 0.08 USD | ₹7.13 0.09 USD | ₹945.71M 11.44M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.51 0.28 USD |
-1.34
|
₹910.48M 11.02M USD | ₹1.66K 20.05 USD | ₹22.83 0.28 USD | ₹24.25 0.29 USD | ₹910.48M 11.02M USD | 60.28 | ₹0.39 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.05 0.46 USD |
+0.08
|
₹684.90M 8.29M USD | ₹179.00 2.17 USD | ₹38.00 0.46 USD | ₹39.06 0.47 USD | ₹684.90M 8.29M USD | 32.24 | ₹1.18 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.60 0.04 USD |
-1.91
|
₹566.66M 6.86M USD | ₹54.82K 663.25 USD | ₹3.60 0.04 USD | ₹3.74 0.05 USD | ₹566.66M 6.86M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.BO | ₹43.12 0.52 USD |
0
|
₹561.71M 6.8M USD | ₹153.00 1.85 USD | ₹43.12 0.52 USD | ₹44.98 0.54 USD | ₹561.71M 6.8M USD | 50.13 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.86 0.11 USD |
+0.11
|
₹537.31M 6.5M USD | ₹1.79K 21.63 USD | ₹8.80 0.11 USD | ₹9.27 0.11 USD | ₹537.31M 6.5M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.72 0.07 USD |
-0.69
|
₹443.86M 5.37M USD | ₹10.20K 123.39 USD | ₹5.57 0.07 USD | ₹6.09 0.07 USD | ₹443.86M 5.37M USD | 71.50 | ₹0.08 0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}