国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹112.85 1.37 USD |
+0.53
|
₹1.47T 17.84B USD | ₹359.90K 4.35K USD | ₹111.50 1.35 USD | ₹113.60 1.37 USD | ₹1.47T 17.84B USD | 21.53 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹48.15 0.58 USD |
+0.75
|
₹129.73B 1.57B USD | ₹153.65K 1.86K USD | ₹47.54 0.58 USD | ₹48.45 0.59 USD | ₹129.73B 1.57B USD | 33.67 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.73 0.46 USD |
+0.56
|
₹34.32B 415.17M USD | ₹72.86K 881.47 USD | ₹37.11 0.45 USD | ₹38.30 0.46 USD | ₹34.32B 415.17M USD | 16.40 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.42 0.78 USD |
-0.91
|
₹29.82B 360.83M USD | ₹68.81K 832.52 USD | ₹64.11 0.78 USD | ₹65.70 0.79 USD | ₹29.82B 360.83M USD | 26.51 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.71 0.0085 USD |
-2.7
|
₹1.19B 14.38M USD | ₹838.74K 10.15K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹1.19B 14.38M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.66 0.0079 USD |
0
|
₹575.20M 6.96M USD | ₹654.32K 7.92K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹575.20M 6.96M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.31 0.0037 USD |
0
|
₹508.40M 6.15M USD | ₹662.04K 8.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹508.40M 6.15M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹211.52M 2.56M USD | ₹829.66K 10.04K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,013.25 12.26 USD |
+0.28
|
₹6.30T 76.19B USD | ₹58.20K 704.06 USD | ₹1,004.90 12.16 USD | ₹1,020.60 12.35 USD | ₹6.30T 76.19B USD | 34.46 | ₹29.40 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,758.75 45.47 USD |
+0.37
|
₹1.51T 18.26B USD | ₹1.63K 19.72 USD | ₹3,747.90 45.34 USD | ₹3,790.45 45.86 USD | ₹1.51T 18.26B USD | 20.56 | ₹182.75 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,738.00 21.03 USD |
-0.36
|
₹1.47T 17.74B USD | ₹4.73K 57.23 USD | ₹1,723.10 20.85 USD | ₹1,744.30 21.1 USD | ₹1.47T 17.74B USD | 31.53 | ₹55.12 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.00 4.14 USD |
-0.54
|
₹1.13T 13.65B USD | ₹74.53K 901.73 USD | ₹340.95 4.12 USD | ₹344.90 4.17 USD | ₹1.13T 13.65B USD | 4.55 | ₹75.03 0.91 USD | ||
| REC Limited RECLTD.BO | ₹342.45 4.14 USD |
-0.01
|
₹901.75B 10.91B USD | ₹39.84K 482.05 USD | ₹340.10 4.11 USD | ₹344.55 4.17 USD | ₹901.75B 10.91B USD | 5.23 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹873.25 10.56 USD |
+0.9
|
₹830.94B 10.05B USD | ₹8.88K 107.42 USD | ₹856.10 10.36 USD | ₹875.40 10.59 USD | ₹830.94B 10.05B USD | 43.29 | ₹20.17 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,664.15 56.43 USD |
-0.5
|
₹514.05B 6.22B USD | ₹131.00 1.58 USD | ₹4,664.15 56.43 USD | ₹4,737.00 57.31 USD | ₹514.05B 6.22B USD | 26.04 | ₹179.07 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹345.25 4.18 USD |
-0.56
|
₹479.69B 5.8B USD | ₹84.35K 1.02K USD | ₹342.50 4.14 USD | ₹350.30 4.24 USD | ₹479.69B 5.8B USD | 18.20 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹212.05 2.57 USD |
+0.59
|
₹424.50B 5.14B USD | ₹61.53K 744.36 USD | ₹210.10 2.54 USD | ₹214.20 2.59 USD | ₹424.50B 5.14B USD | 15.14 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹451.45 5.46 USD |
+0.47
|
₹364.58B 4.41B USD | ₹11.82K 142.98 USD | ₹446.85 5.41 USD | ₹452.35 5.47 USD | ₹364.58B 4.41B USD | 159.52 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,911.00 23.12 USD |
-0.32
|
₹358.84B 4.34B USD | ₹1.50K 18.2 USD | ₹1,899.40 22.98 USD | ₹1,929.45 23.34 USD | ₹358.84B 4.34B USD | 16.10 | ₹118.67 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹575.50 6.96 USD |
+2.2
|
₹244.65B 2.96B USD | ₹20.87K 252.48 USD | ₹562.65 6.81 USD | ₹577.00 6.98 USD | ₹244.65B 2.96B USD | 28.87 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹280.40 3.39 USD |
+0.99
|
₹237.34B 2.87B USD | ₹25.36K 306.85 USD | ₹277.10 3.35 USD | ₹280.75 3.4 USD | ₹237.34B 2.87B USD | 54.34 | ₹5.16 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,258.70 15.23 USD |
-0.78
|
₹201.13B 2.43B USD | ₹986.00 11.93 USD | ₹1,251.55 15.14 USD | ₹1,269.00 15.35 USD | ₹201.13B 2.43B USD | 150.38 | ₹8.37 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹319.10 3.86 USD |
+0.03
|
₹57.90B 700.52M USD | ₹2.11K 25.54 USD | ₹315.00 3.81 USD | ₹323.95 3.92 USD | ₹57.90B 700.52M USD | 17.12 | ₹18.63 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹242.90 2.94 USD |
-0.65
|
₹35.85B 433.7M USD | ₹871.00 10.54 USD | ₹238.70 2.89 USD | ₹244.45 2.96 USD | ₹35.85B 433.7M USD | 6.05 | ₹40.12 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹170.70 2.07 USD |
+0.53
|
₹25.62B 310.01M USD | ₹4.50K 54.48 USD | ₹168.65 2.04 USD | ₹171.30 2.07 USD | ₹25.62B 310.01M USD | 11.79 | ₹14.47 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹262.05 3.17 USD |
+2.28
|
₹23.23B 281.02M USD | ₹3.92K 47.36 USD | ₹254.70 3.08 USD | ₹264.00 3.19 USD | ₹23.23B 281.02M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.26 0.4 USD |
+0.42
|
₹21.36B 258.45M USD | ₹3.99K 48.3 USD | ₹32.87 0.4 USD | ₹33.32 0.4 USD | ₹21.36B 258.45M USD | 6.10 | ₹5.45 0.07 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹144.45 1.75 USD |
+2.34
|
₹15.89B 192.22M USD | ₹1.11K 13.4 USD | ₹141.00 1.71 USD | ₹144.45 1.75 USD | ₹15.89B 192.22M USD | 11.83 | ₹12.21 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,436.50 17.38 USD |
+0.74
|
₹15.10B 182.71M USD | ₹873.00 10.56 USD | ₹1,389.80 16.81 USD | ₹1,439.05 17.41 USD | ₹15.10B 182.71M USD | 0 | -₹1.14 -0.01 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,557.00 43.03 USD |
-0.02
|
₹11.35B 137.34M USD | ₹9.00 0.11 USD | ₹3,557.00 43.03 USD | ₹3,615.20 43.74 USD | ₹11.35B 137.34M USD | 4.64 | ₹765.27 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹161.85 1.96 USD |
0
|
₹8.94B 108.18M USD | ₹266.00 3.22 USD | ₹161.85 1.96 USD | ₹164.50 1.99 USD | ₹8.94B 108.18M USD | 41.71 | ₹3.88 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹297.00 3.59 USD |
+1.18
|
₹6.68B 80.8M USD | ₹43.00 0.52 USD | ₹290.05 3.51 USD | ₹297.00 3.59 USD | ₹6.68B 80.8M USD | 8.38 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹168.00 2.03 USD |
0
|
₹3.79B 45.83M USD | ₹16.00 0.19 USD | ₹166.65 2.02 USD | ₹168.00 2.03 USD | ₹3.79B 45.83M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹281.45 3.41 USD |
-0.48
|
₹2.79B 33.75M USD | ₹2.64K 31.99 USD | ₹279.10 3.38 USD | ₹282.90 3.42 USD | ₹2.79B 33.75M USD | 17.39 | ₹16.18 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹74.02 0.9 USD |
0
|
₹1.04B 12.62M USD | ₹332.00 4.02 USD | ₹73.26 0.89 USD | ₹75.99 0.92 USD | ₹1.04B 12.62M USD | 11.88 | ₹6.23 0.08 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.50 0.57 USD |
+1.11
|
₹541.50M 6.55M USD | ₹983.00 11.89 USD | ₹47.50 0.57 USD | ₹49.00 0.59 USD | ₹541.50M 6.55M USD | 69.85 | ₹0.68 0.008 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.85 0.19 USD |
0
|
₹507.20M 6.14M USD | ₹1.48K 17.86 USD | ₹15.75 0.19 USD | ₹15.85 0.19 USD | ₹507.20M 6.14M USD | 0 | -₹4.31 -0.05 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.27 0.37 USD |
-1.24
|
₹331.65M 4.01M USD | ₹2.00 0.02 USD | ₹30.27 0.37 USD | ₹30.27 0.37 USD | ₹331.65M 4.01M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.22 0.06 USD |
+0.58
|
₹115.49M 1.4M USD | ₹940.00 11.37 USD | ₹5.22 0.06 USD | ₹5.23 0.06 USD | ₹115.49M 1.4M USD | 0 | -₹0.77 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}