$3.4T
時価総額合計
$87.27B
総出来高
BTC 62.70%     ETH 8.73%
占有率

国:インド 取引所:BSE 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (51)
BSE (51)
全てのセクター
情報技術サービス (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $264.95 3.21 USD
-1.27
$2.77T 33.56B USD $220.25K 2.66K USD $264.55 3.2 USD $269.95 3.27 USD $2.77T 33.56B USD 21.14 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $413.3 5 USD
+0.65
$114.74B 1.39B USD $277.44K 3.36K USD $410.05 4.96 USD $430.9 5.21 USD $114.74B 1.39B USD 27.04 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.7 0.12 USD
-1.02
$10.51B 127.12M USD $242.1K 2.93K USD $9.7 0.12 USD $9.89 0.12 USD $10.51B 127.12M USD 161.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.66 0.03 USD
+2.7
$4.58B 55.44M USD $916.1K 11.08K USD $2.6 0.03 USD $2.82 0.03 USD $4.58B 55.44M USD 133.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,438.35 41.6 USD
-0.1
$12.44T 150.51B USD $31.1K 376.29 USD $3,430.75 41.51 USD $3,466.65 41.94 USD $12.44T 150.51B USD 25.61 $134.22 1.62 USD
Infosys Limited  INFY.BO $1,608.5 19.46 USD
-0.4
$6.67T 80.7B USD $67.7K 819.09 USD $1,602.05 19.38 USD $1,629.95 19.72 USD $6.67T 80.7B USD 24.59 $65.41 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,717.5 20.78 USD
-0.36
$4.65T 56.29B USD $35.6K 430.65 USD $1,716.15 20.76 USD $1,752 21.2 USD $4.65T 56.29B USD 26.78 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,678.95 20.31 USD
-0.71
$1.5T 18.12B USD $16.12K 195.04 USD $1,676.5 20.28 USD $1,701.55 20.59 USD $1.5T 18.12B USD 35.08 $47.85 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,008.15 72.69 USD
-0.76
$928.86B 11.24B USD $2.61K 31.63 USD $5,988.1 72.45 USD $6,129.95 74.16 USD $928.86B 11.24B USD 66.60 $90.2 1.09 USD
Coforge Limited  COFORGE.BO $1,897.5 22.96 USD
+0.5
$634.57B 7.68B USD $37.67K 455.78 USD $1,888.05 22.84 USD $1,954 23.64 USD $634.57B 7.68B USD 75.00 $25.3 0.31 USD
Mphasis Limited  MPHASIS.BO $2,802.85 33.91 USD
-0.01
$532.75B 6.45B USD $19.08K 230.85 USD $2,790.8 33.76 USD $2,882.9 34.88 USD $532.75B 6.45B USD 31.34 $89.42 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,385 53.05 USD
+1.46
$464.28B 5.62B USD $4.68K 56.62 USD $4,289.75 51.9 USD $4,385 53.05 USD $464.28B 5.62B USD 36.75 $119.29 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,267.25 15.33 USD
-0.66
$344.31B 4.17B USD $88.72K 1.07K USD $1,262.8 15.28 USD $1,294.75 15.66 USD $344.31B 4.17B USD 41.22 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $381.6 4.62 USD
-0.44
$263.02B 3.18B USD $29.58K 357.83 USD $381.5 4.62 USD $388.5 4.7 USD $263.02B 3.18B USD 45.26 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $324.55 3.93 USD
+9.18
$253.72B 3.07B USD $252.08K 3.05K USD $296.9 3.59 USD $324.6 3.93 USD $253.72B 3.07B USD 15.80 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,290 51.9 USD
+1.78
$212.05B 2.57B USD $42.76K 517.26 USD $4,214.9 50.99 USD $4,333.5 52.43 USD $212.05B 2.57B USD 45.23 $94.83 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $843.85 10.21 USD
-0.14
$191.7B 2.32B USD $6.18K 74.74 USD $835.05 10.1 USD $851.35 10.3 USD $191.7B 2.32B USD 29.72 $28.39 0.34 USD
eClerx Services Limited  ECLERX.BO $3,507.6 42.44 USD
-0.25
$164.73B 1.99B USD $1.99K 24.05 USD $3,444.05 41.67 USD $3,568.7 43.18 USD $164.73B 1.99B USD 31.26 $112.18 1.36 USD
Birlasoft Limited  BSOFT.BO $432.25 5.23 USD
-2.28
$120.11B 1.45B USD $222.93K 2.7K USD $431.3 5.22 USD $452.25 5.47 USD $120.11B 1.45B USD 23.37 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $651.75 7.89 USD
+0.81
$97.79B 1.18B USD $51.59K 624.2 USD $644.8 7.8 USD $657.9 7.96 USD $97.79B 1.18B USD 53.07 $12.28 0.15 USD
Mastek Limited  MASTEK.BO $2,434.4 29.45 USD
-0.74
$75.34B 911.44M USD $1.89K 22.88 USD $2,390.1 28.92 USD $2,479.15 29.99 USD $75.34B 911.44M USD 20.17 $120.67 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $621.8 7.52 USD
-1.02
$36.75B 444.64M USD $2.7K 32.65 USD $620.15 7.5 USD $633.55 7.66 USD $36.75B 444.64M USD 17.89 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $916.4 11.09 USD
-0.04
$30.32B 366.83M USD $3.45K 41.79 USD $915.5 11.08 USD $934 11.3 USD $30.32B 366.83M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.BO $202.4 2.45 USD
-0.34
$25.73B 311.28M USD $15.59K 188.65 USD $202.05 2.44 USD $206 2.49 USD $25.73B 311.28M USD 24.65 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,433 17.34 USD
-0.38
$21.65B 261.9M USD $13 0.16 USD $1,433 17.34 USD $1,445.55 17.49 USD $21.65B 261.9M USD 38.76 $36.97 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,423.95 17.23 USD
+0.84
$21.25B 257.14M USD $670 8.11 USD $1,417.55 17.15 USD $1,431.45 17.32 USD $21.25B 257.14M USD 16.83 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,290.05 15.61 USD
+0.26
$20.02B 242.22M USD $617 7.46 USD $1,286.65 15.57 USD $1,297.5 15.7 USD $20.02B 242.22M USD 19.39 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $199.65 2.42 USD
+2.04
$14.1B 170.6M USD $6.01K 72.75 USD $195.8 2.37 USD $200.4 2.42 USD $14.1B 170.6M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,085.6 13.13 USD
+0.38
$13.81B 167.13M USD $5.19K 62.81 USD $1,080.05 13.07 USD $1,106.5 13.39 USD $13.81B 167.13M USD 19.04 $56.99 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $98.35 1.19 USD
+1.13
$11.04B 133.51M USD $12.23K 148.01 USD $97.4 1.18 USD $98.95 1.2 USD $11.04B 133.51M USD 22.10 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $183.5 2.22 USD
-0.97
$10.35B 125.17M USD $20.19K 244.25 USD $183 2.21 USD $187 2.26 USD $10.35B 125.17M USD 37.37 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $475 5.75 USD
+0.98
$8.82B 106.75M USD $450 5.44 USD $467.7 5.66 USD $481.15 5.82 USD $8.82B 106.75M USD 33.54 $14.16 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $357.95 4.33 USD
-3.58
$8.13B 98.37M USD $28.53K 345.21 USD $357.95 4.33 USD $369 4.46 USD $8.13B 98.37M USD 30.30 $11.81 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $238.95 2.89 USD
-1.67
$7.62B 92.19M USD $2.01K 24.28 USD $238.9 2.89 USD $245.6 2.97 USD $7.62B 92.19M USD 26.57 $8.99 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $159.55 1.93 USD
-1.51
$4.97B 60.09M USD $1.27K 15.34 USD $159.4 1.93 USD $164 1.98 USD $4.97B 60.09M USD 14.25 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.27 0.28 USD
+0.04
$4.83B 58.43M USD $4.61K 55.81 USD $23.18 0.28 USD $23.6 0.29 USD $4.83B 58.43M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $106.1 1.28 USD
+4.89
$4.2B 50.85M USD $13.74K 166.21 USD $99.8 1.21 USD $109.65 1.33 USD $4.2B 50.85M USD 15.90 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.56 0.18 USD
+1.18
$3.95B 47.76M USD $36.65K 443.44 USD $14.49 0.18 USD $14.81 0.18 USD $3.95B 47.76M USD 19.94 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $67.05 0.81 USD
-1.24
$3.5B 42.39M USD $5.24K 63.38 USD $66.61 0.81 USD $73.88 0.89 USD $3.5B 42.39M USD 23.44 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $277.1 3.35 USD
+0.4
$3.47B 41.95M USD $2.8K 33.83 USD $271.1 3.28 USD $277.1 3.35 USD $3.47B 41.95M USD 36.89 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $84.5 1.02 USD
-0.12
$2.6B 31.47M USD $2.73K 33.06 USD $84.25 1.02 USD $86.82 1.05 USD $2.6B 31.47M USD 22.12 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.28 0.23 USD
+0.68
$2.58B 31.18M USD $1.69K 20.42 USD $19.11 0.23 USD $19.5 0.24 USD $2.58B 31.18M USD 17.06 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $75.25 0.91 USD
+1.99
$1.96B 23.74M USD $1.67K 20.23 USD $75.25 0.91 USD $75.25 0.91 USD $1.96B 23.74M USD 20.56 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.98 0.56 USD
+2
$885.15M 10.71M USD $1.02K 12.29 USD $44.9 0.54 USD $45.98 0.56 USD $885.15M 10.71M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $34.15 0.41 USD
0
$881.3M 10.66M USD $207 2.5 USD $34 0.41 USD $34.6 0.42 USD $881.3M 10.66M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.85 0.05 USD
+0.52
$807.76M 9.77M USD $5.26K 63.59 USD $3.74 0.05 USD $4 0.05 USD $807.76M 9.77M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $56.77 0.69 USD
+4.99
$723.22M 8.75M USD $50 0.6 USD $56.77 0.69 USD $56.77 0.69 USD $723.22M 8.75M USD 16.94 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.9 0.13 USD
-0.91
$590.53M 7.14M USD $12.12K 146.68 USD $10.75 0.13 USD $11.43 0.14 USD $590.53M 7.14M USD 77.85 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください