国：インド 取引所：BSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,610.05 19.48 USD |
-0.37
|
₹6.67T 80.75B USD | ₹255.15K 3.09K USD | ₹1,600.60 19.36 USD | ₹1,629.80 19.72 USD | ₹6.67T 80.75B USD | 22.59 | ₹71.26 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹268.20 3.24 USD |
-0.11
|
₹209.67B 2.54B USD | ₹65.60K 793.69 USD | ₹261.80 3.17 USD | ₹269.25 3.26 USD | ₹209.67B 2.54B USD | 12.12 | ₹22.12 0.27 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.94 0.02 USD |
-3
|
₹3.32B 40.12M USD | ₹268.11K 3.24K USD | ₹1.93 0.02 USD | ₹2.01 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.87 0.01 USD |
+2.35
|
₹737.55M 8.92M USD | ₹2.28M 27.62K USD | ₹0.86 0.01 USD | ₹0.91 0.01 USD | ₹737.55M 8.92M USD | 43.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,237.90 39.17 USD |
-0.03
|
₹11.72T 141.73B USD | ₹219.63K 2.66K USD | ₹3,210.00 38.84 USD | ₹3,259.80 39.44 USD | ₹11.72T 141.73B USD | 23.68 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,688.00 20.42 USD |
+0.31
|
₹4.57T 55.33B USD | ₹78.04K 944.14 USD | ₹1,677.65 20.3 USD | ₹1,695.00 20.51 USD | ₹4.57T 55.33B USD | 26.96 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹261.25 3.16 USD |
+0.48
|
₹2.74T 33.11B USD | ₹789.08K 9.55K USD | ₹259.05 3.13 USD | ₹263.10 3.18 USD | ₹2.74T 33.11B USD | 20.34 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,591.75 19.26 USD |
+1.4
|
₹1.41T 17.05B USD | ₹95.30K 1.15K USD | ₹1,571.55 19.01 USD | ₹1,595.80 19.31 USD | ₹1.41T 17.05B USD | 31.48 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,344.60 76.76 USD |
-2.75
|
₹990.39B 11.98B USD | ₹48.98K 592.54 USD | ₹6,312.00 76.36 USD | ₹6,579.95 79.61 USD | ₹990.39B 11.98B USD | 59.30 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,951.80 23.61 USD |
-1.28
|
₹653.65B 7.91B USD | ₹31.86K 385.47 USD | ₹1,933.00 23.39 USD | ₹1,988.90 24.06 USD | ₹653.65B 7.91B USD | 60.20 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,898.20 35.06 USD |
-1.81
|
₹551.41B 6.67B USD | ₹5.86K 70.9 USD | ₹2,870.00 34.72 USD | ₹2,978.35 36.03 USD | ₹551.41B 6.67B USD | 30.97 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,539.40 54.92 USD |
-0.07
|
₹480.86B 5.82B USD | ₹43.89K 531.04 USD | ₹4,500.00 54.44 USD | ₹4,585.00 55.47 USD | ₹480.86B 5.82B USD | 37.70 | ₹120.38 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,219.25 14.75 USD |
-3.7
|
₹331.71B 4.01B USD | ₹16.21K 196.16 USD | ₹1,214.90 14.7 USD | ₹1,265.45 15.31 USD | ₹331.71B 4.01B USD | 43.18 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹337.85 4.09 USD |
-2.65
|
₹233.40B 2.82B USD | ₹41.81K 505.77 USD | ₹336.45 4.07 USD | ₹347.45 4.2 USD | ₹233.40B 2.82B USD | 35.67 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,781.60 57.85 USD |
-1.21
|
₹224.42B 2.72B USD | ₹6.43K 77.82 USD | ₹4,663.55 56.42 USD | ₹4,840.10 58.56 USD | ₹224.42B 2.72B USD | 37.42 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹753.90 9.12 USD |
-2.82
|
₹186.70B 2.26B USD | ₹84.01K 1.02K USD | ₹746.75 9.03 USD | ₹777.75 9.41 USD | ₹186.70B 2.26B USD | 40.31 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.20 8.83 USD |
-2.1
|
₹166.03B 2.01B USD | ₹12.65K 153.01 USD | ₹726.00 8.78 USD | ₹744.90 9.01 USD | ₹166.03B 2.01B USD | 23.87 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹428.65 5.19 USD |
-0.94
|
₹119.39B 1.44B USD | ₹130.67K 1.58K USD | ₹423.95 5.13 USD | ₹440.70 5.33 USD | ₹119.39B 1.44B USD | 25.93 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹354.90 4.29 USD |
-1.74
|
₹98.54B 1.19B USD | ₹59.17K 715.8 USD | ₹351.20 4.25 USD | ₹362.35 4.38 USD | ₹98.54B 1.19B USD | 22.27 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹491.45 5.95 USD |
-2.55
|
₹73.82B 893.09M USD | ₹13.65K 165.12 USD | ₹490.00 5.93 USD | ₹503.55 6.09 USD | ₹73.82B 893.09M USD | 37.92 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,126.55 25.73 USD |
-1.38
|
₹65.89B 797.22M USD | ₹2.07K 25.03 USD | ₹2,110.35 25.53 USD | ₹2,161.00 26.14 USD | ₹65.89B 797.22M USD | 18.12 | ₹117.31 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.25 9.68 USD |
-4.4
|
₹47.30B 572.25M USD | ₹3.52K 42.55 USD | ₹797.75 9.65 USD | ₹837.30 10.13 USD | ₹47.30B 572.25M USD | 20.29 | ₹39.43 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹770.60 9.32 USD |
-1.78
|
₹25.50B 308.46M USD | ₹200.00 2.42 USD | ₹761.00 9.21 USD | ₹778.00 9.41 USD | ₹25.50B 308.46M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.20 2.31 USD |
-2.3
|
₹24.44B 295.68M USD | ₹19.39K 234.53 USD | ₹187.75 2.27 USD | ₹196.85 2.38 USD | ₹24.44B 295.68M USD | 20.44 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,293.80 15.65 USD |
-1.98
|
₹19.31B 233.64M USD | ₹573.00 6.93 USD | ₹1,286.20 15.56 USD | ₹1,318.65 15.95 USD | ₹19.31B 233.64M USD | 15.31 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,200.50 14.52 USD |
-4.66
|
₹18.18B 219.93M USD | ₹729.00 8.82 USD | ₹1,188.05 14.37 USD | ₹1,258.90 15.23 USD | ₹18.18B 219.93M USD | 46.51 | ₹25.81 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,007.80 12.19 USD |
-3.76
|
₹15.64B 189.23M USD | ₹1.06K 12.79 USD | ₹997.30 12.07 USD | ₹1,041.60 12.6 USD | ₹15.64B 189.23M USD | 15.03 | ₹67.02 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.00 2.02 USD |
-2.82
|
₹11.80B 142.74M USD | ₹2.17K 26.29 USD | ₹163.95 1.98 USD | ₹170.30 2.06 USD | ₹11.80B 142.74M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹861.20 10.42 USD |
-3.66
|
₹10.96B 132.59M USD | ₹3.54K 42.79 USD | ₹852.00 10.31 USD | ₹898.60 10.87 USD | ₹10.96B 132.59M USD | 13.88 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.26 1 USD |
-2.81
|
₹9.16B 110.87M USD | ₹6.58K 79.64 USD | ₹81.08 0.98 USD | ₹84.64 1.02 USD | ₹9.16B 110.87M USD | 15.49 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹154.40 1.87 USD |
-3.95
|
₹8.73B 105.57M USD | ₹11.60K 140.36 USD | ₹151.20 1.83 USD | ₹167.00 2.02 USD | ₹8.73B 105.57M USD | 24.31 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.88 0.1 USD |
-1.5
|
₹8.54B 103.27M USD | ₹158.06K 1.91K USD | ₹7.77 0.09 USD | ₹8.00 0.1 USD | ₹8.54B 103.27M USD | 87.55 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹404.10 4.89 USD |
+0.24
|
₹7.51B 90.82M USD | ₹1.26K 15.23 USD | ₹393.70 4.76 USD | ₹413.50 5 USD | ₹7.51B 90.82M USD | 25.38 | ₹15.92 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.55 3.39 USD |
-2.15
|
₹6.38B 77.14M USD | ₹962.00 11.64 USD | ₹274.75 3.32 USD | ₹287.25 3.48 USD | ₹6.38B 77.14M USD | 15.60 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹193.60 2.34 USD |
-2.44
|
₹6.19B 74.84M USD | ₹4.16K 50.37 USD | ₹190.50 2.3 USD | ₹200.75 2.43 USD | ₹6.19B 74.84M USD | 19.91 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹469.75 5.68 USD |
-3.34
|
₹5.88B 71.11M USD | ₹4.00K 48.42 USD | ₹461.70 5.59 USD | ₹494.90 5.99 USD | ₹5.88B 71.11M USD | 35.39 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.25 0.29 USD |
-2.96
|
₹5.05B 61.14M USD | ₹1.25K 15.09 USD | ₹24.25 0.29 USD | ₹25.10 0.3 USD | ₹5.05B 61.14M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.75 1.79 USD |
-2.22
|
₹4.60B 55.65M USD | ₹2.99K 36.17 USD | ₹145.10 1.76 USD | ₹151.80 1.84 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹87.15 1.05 USD |
-2.91
|
₹3.45B 41.77M USD | ₹243.00 2.94 USD | ₹86.33 1.04 USD | ₹92.00 1.11 USD | ₹3.45B 41.77M USD | 10.28 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.67 0.13 USD |
-1.2
|
₹2.89B 35M USD | ₹25.08K 303.39 USD | ₹10.67 0.13 USD | ₹10.96 0.13 USD | ₹2.89B 35M USD | 15.46 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹52.73 0.64 USD |
-0.6
|
₹2.76B 33.34M USD | ₹3.65K 44.11 USD | ₹51.00 0.62 USD | ₹54.10 0.65 USD | ₹2.76B 33.34M USD | 43.22 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.36 0.21 USD |
+0.06
|
₹2.50B 30.26M USD | ₹631.00 7.63 USD | ₹17.10 0.21 USD | ₹17.40 0.21 USD | ₹2.50B 30.26M USD | 14.22 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.21 0.83 USD |
-5.04
|
₹2.10B 25.41M USD | ₹3.62K 43.76 USD | ₹67.59 0.82 USD | ₹76.89 0.93 USD | ₹2.10B 25.41M USD | 56.37 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.00 0.6 USD |
-3.98
|
₹1.29B 15.63M USD | ₹7.34K 88.83 USD | ₹48.50 0.59 USD | ₹53.00 0.64 USD | ₹1.29B 15.63M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.66 0.04 USD |
-3.68
|
₹767.89M 9.29M USD | ₹10.25K 123.98 USD | ₹3.50 0.04 USD | ₹3.77 0.05 USD | ₹767.89M 9.29M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹38.59 0.47 USD |
-5
|
₹742.89M 8.99M USD | ₹356.00 4.31 USD | ₹38.59 0.47 USD | ₹41.30 0.5 USD | ₹742.89M 8.99M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.15 0.12 USD |
-1.36
|
₹581.27M 7.03M USD | ₹15.06K 182.16 USD | ₹10.00 0.12 USD | ₹10.30 0.12 USD | ₹581.27M 7.03M USD | 32.74 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.51 0.24 USD |
+2.74
|
₹503.49M 6.09M USD | ₹16.39K 198.23 USD | ₹19.06 0.23 USD | ₹19.98 0.24 USD | ₹503.49M 6.09M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.70 0.02 USD |
-3.95
|
₹282.02M 3.41M USD | ₹18.38K 222.33 USD | ₹1.69 0.02 USD | ₹1.79 0.02 USD | ₹282.02M 3.41M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
-4.92
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
-4.79
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}