国：インド 取引所：BSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.39T 77.32B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.02 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹294.65 3.56 USD |
-0.49
|
₹231.48B 2.8B USD | ₹138.47K 1.68K USD | ₹290.15 3.51 USD | ₹298.00 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.59 0.1 USD |
-1.38
|
₹9.43B 114.14M USD | ₹146.01K 1.77K USD | ₹8.46 0.1 USD | ₹8.71 0.11 USD | ₹9.43B 114.14M USD | 95.44 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.16 0.03 USD |
-0.46
|
₹3.71B 44.88M USD | ₹224.80K 2.72K USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹3.71B 44.88M USD | 216.00 | ₹0.01 0.0001 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.80 0.0096 USD |
+3.9
|
₹678.20M 8.21M USD | ₹12.71M 153.78K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹678.20M 8.21M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,105.00 37.57 USD |
-0.02
|
₹11.24T 135.95B USD | ₹167.53K 2.03K USD | ₹3,077.50 37.23 USD | ₹3,112.10 37.65 USD | ₹11.24T 135.95B USD | 22.72 | ₹136.62 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,593.95 19.28 USD |
-0.28
|
₹4.32T 52.32B USD | ₹84.70K 1.02K USD | ₹1,574.35 19.05 USD | ₹1,597.80 19.33 USD | ₹4.32T 52.32B USD | 25.44 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹244.55 2.96 USD |
-0.33
|
₹2.57T 31.09B USD | ₹306.24K 3.71K USD | ₹242.05 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,438.25 17.4 USD |
-0.87
|
₹1.28T 15.54B USD | ₹11.70K 141.5 USD | ₹1,423.00 17.22 USD | ₹1,449.75 17.54 USD | ₹1.28T 15.54B USD | 28.49 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,102.40 73.83 USD |
-0.48
|
₹955.53B 11.56B USD | ₹6.06K 73.34 USD | ₹6,035.40 73.02 USD | ₹6,130.50 74.17 USD | ₹955.53B 11.56B USD | 57.14 | ₹106.79 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,799.70 21.77 USD |
-0.62
|
₹606.28B 7.33B USD | ₹90.60K 1.1K USD | ₹1,756.45 21.25 USD | ₹1,804.35 21.83 USD | ₹606.28B 7.33B USD | 55.56 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,770.50 33.52 USD |
-1.72
|
₹536.32B 6.49B USD | ₹7.60K 91.94 USD | ₹2,744.30 33.2 USD | ₹2,807.30 33.96 USD | ₹536.32B 6.49B USD | 29.58 | ₹93.64 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,085.00 49.42 USD |
-1.68
|
₹440.14B 5.32B USD | ₹1.94K 23.52 USD | ₹4,077.00 49.32 USD | ₹4,144.55 50.14 USD | ₹440.14B 5.32B USD | 33.89 | ₹120.51 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,223.65 14.8 USD |
-1.15
|
₹336.78B 4.07B USD | ₹9.64K 116.57 USD | ₹1,216.00 14.71 USD | ₹1,243.95 15.05 USD | ₹336.78B 4.07B USD | 43.28 | ₹28.27 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹362.70 4.39 USD |
-0.48
|
₹251.78B 3.05B USD | ₹15.49K 187.39 USD | ₹360.35 4.36 USD | ₹363.75 4.4 USD | ₹251.78B 3.05B USD | 38.17 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,398.35 53.21 USD |
-1.09
|
₹208.71B 2.52B USD | ₹3.21K 38.84 USD | ₹4,370.45 52.88 USD | ₹4,474.60 54.14 USD | ₹208.71B 2.52B USD | 34.36 | ₹127.99 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,933.80 47.59 USD |
-0.25
|
₹195.33B 2.36B USD | ₹14.44K 174.7 USD | ₹3,900.45 47.19 USD | ₹3,986.85 48.23 USD | ₹195.33B 2.36B USD | 42.19 | ₹93.23 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.95 8.77 USD |
-0.54
|
₹165.70B 2B USD | ₹14.02K 169.62 USD | ₹712.50 8.62 USD | ₹726.70 8.79 USD | ₹165.70B 2B USD | 23.69 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹388.30 4.7 USD |
-1.8
|
₹110.13B 1.33B USD | ₹30.72K 371.6 USD | ₹384.40 4.65 USD | ₹394.35 4.77 USD | ₹110.13B 1.33B USD | 23.47 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹374.15 4.53 USD |
-3.97
|
₹108.08B 1.31B USD | ₹173.71K 2.1K USD | ₹363.80 4.4 USD | ₹389.00 4.71 USD | ₹108.08B 1.31B USD | 23.53 | ₹15.90 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.10 6.11 USD |
+0.34
|
₹75.87B 917.9M USD | ₹24.40K 295.14 USD | ₹499.25 6.04 USD | ₹506.90 6.13 USD | ₹75.87B 917.9M USD | 38.91 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,235.25 27.04 USD |
-0.58
|
₹69.66B 842.71M USD | ₹3.16K 38.18 USD | ₹2,218.55 26.84 USD | ₹2,241.00 27.11 USD | ₹69.66B 842.71M USD | 19.04 | ₹117.35 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹878.85 10.63 USD |
-1.95
|
₹52.98B 640.93M USD | ₹3.80K 45.96 USD | ₹876.20 10.6 USD | ₹899.50 10.88 USD | ₹52.98B 640.93M USD | 22.32 | ₹39.37 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹835.60 10.11 USD |
-0.85
|
₹27.89B 337.36M USD | ₹1.21K 14.69 USD | ₹832.45 10.07 USD | ₹852.90 10.32 USD | ₹27.89B 337.36M USD | 0 | -₹20.47 -0.2 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹200.05 2.42 USD |
-1.06
|
₹25.85B 312.69M USD | ₹8.73K 105.63 USD | ₹198.75 2.4 USD | ₹201.60 2.44 USD | ₹25.85B 312.69M USD | 23.10 | ₹8.66 0.1 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,434.10 17.35 USD |
+1.11
|
₹21.72B 262.73M USD | ₹5.00 0.06 USD | ₹1,418.55 17.16 USD | ₹1,434.20 17.35 USD | ₹21.72B 262.73M USD | 52.35 | ₹27.39 0.33 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.70 16.18 USD |
-0.21
|
₹20.01B 242.07M USD | ₹444.00 5.37 USD | ₹1,329.45 16.08 USD | ₹1,345.90 16.28 USD | ₹20.01B 242.07M USD | 15.82 | ₹84.54 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,075.50 13.01 USD |
+10.14
|
₹16.69B 201.94M USD | ₹9.30K 112.51 USD | ₹1,069.00 12.93 USD | ₹1,171.80 14.18 USD | ₹16.69B 201.94M USD | 16.72 | ₹64.31 0.78 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹946.75 11.45 USD |
-2.33
|
₹12.34B 149.24M USD | ₹2.81K 33.97 USD | ₹942.00 11.4 USD | ₹976.70 11.82 USD | ₹12.34B 149.24M USD | 16.18 | ₹58.51 0.71 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-0.24
|
₹11.87B 143.55M USD | ₹2.40K 28.98 USD | ₹166.45 2.01 USD | ₹169.50 2.05 USD | ₹11.87B 143.55M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹87.09 1.05 USD |
-1.19
|
₹9.82B 118.8M USD | ₹3.22K 38.93 USD | ₹86.81 1.05 USD | ₹88.17 1.07 USD | ₹9.82B 118.8M USD | 16.40 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
0
|
₹9.64B 116.61M USD | ₹4.87K 58.94 USD | ₹168.90 2.04 USD | ₹172.00 2.08 USD | ₹9.64B 116.61M USD | 30.18 | ₹5.65 0.07 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹425.90 5.15 USD |
+0.37
|
₹7.91B 95.72M USD | ₹2.43K 29.44 USD | ₹410.00 4.96 USD | ₹429.20 5.19 USD | ₹7.91B 95.72M USD | 28.01 | ₹15.20 0.18 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹228.80 2.77 USD |
-1.42
|
₹7.42B 89.73M USD | ₹5.39K 65.26 USD | ₹226.05 2.73 USD | ₹238.90 2.89 USD | ₹7.42B 89.73M USD | 23.53 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹582.80 7.05 USD |
+1.03
|
₹7.29B 88.22M USD | ₹7.16K 86.62 USD | ₹550.00 6.65 USD | ₹598.60 7.24 USD | ₹7.29B 88.22M USD | 64.54 | ₹9.03 0.11 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.35 3.46 USD |
+0.61
|
₹6.51B 78.72M USD | ₹534.00 6.46 USD | ₹284.95 3.45 USD | ₹288.45 3.49 USD | ₹6.51B 78.72M USD | 15.92 | ₹17.98 0.22 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.94 0.29 USD |
-0.04
|
₹5.61B 67.88M USD | ₹3.86K 46.71 USD | ₹23.52 0.28 USD | ₹24.10 0.29 USD | ₹5.61B 67.88M USD | 0 | -₹1.30 -0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.50 1.83 USD |
-1.27
|
₹4.78B 57.79M USD | ₹7.08K 85.63 USD | ₹150.55 1.82 USD | ₹153.55 1.86 USD | ₹4.78B 57.79M USD | 13.23 | ₹11.45 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.14 1.22 USD |
-2.75
|
₹4.12B 49.85M USD | ₹975.00 11.8 USD | ₹100.37 1.21 USD | ₹104.90 1.27 USD | ₹4.12B 49.85M USD | 13.37 | ₹7.56 0.09 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.59 0.14 USD |
-1.45
|
₹3.19B 38.58M USD | ₹11.73K 141.93 USD | ₹11.50 0.14 USD | ₹11.82 0.14 USD | ₹3.19B 38.58M USD | 17.83 | ₹0.65 0.007 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.62 0.69 USD |
-1.63
|
₹3.01B 36.39M USD | ₹1.78K 21.58 USD | ₹56.62 0.69 USD | ₹57.63 0.7 USD | ₹3.01B 36.39M USD | 13.16 | ₹4.30 0.05 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.79 0.23 USD |
-2.89
|
₹2.79B 33.73M USD | ₹6.12K 74.01 USD | ₹18.74 0.23 USD | ₹19.17 0.23 USD | ₹2.79B 33.73M USD | 16.19 | ₹1.16 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹76.65 0.93 USD |
+5
|
₹2.36B 28.55M USD | ₹10.50K 127.08 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹2.36B 28.55M USD | 0 | -₹0.18 -0.002 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹53.98 0.65 USD |
-2.16
|
₹1.42B 17.19M USD | ₹3.48K 42.15 USD | ₹53.48 0.65 USD | ₹55.06 0.67 USD | ₹1.42B 17.19M USD | 192.78 | ₹0.28 0.003 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.32 0.61 USD |
-1.41
|
₹982.56M 11.89M USD | ₹7.00 0.08 USD | ₹50.32 0.61 USD | ₹50.50 0.61 USD | ₹982.56M 11.89M USD | 0 | -₹19.87 -0.2 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.82 0.05 USD |
-2.3
|
₹820.34M 9.92M USD | ₹5.97K 72.25 USD | ₹3.75 0.05 USD | ₹3.93 0.05 USD | ₹820.34M 9.92M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹11.32 0.14 USD |
+1.52
|
₹638.54M 7.73M USD | ₹616.00 7.45 USD | ₹11.00 0.13 USD | ₹11.39 0.14 USD | ₹638.54M 7.73M USD | 47.16 | ₹0.24 0.002 USD | ||
| GSS Infotech Limited GSS.BO | ₹22.00 0.27 USD |
-2.14
|
₹580.14M 7.02M USD | ₹1.35K 16.38 USD | ₹22.00 0.27 USD | ₹22.99 0.28 USD | ₹580.14M 7.02M USD | 0 | -₹1.14 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.96 0.02 USD |
-0.51
|
₹326.81M 3.95M USD | ₹32.88K 397.78 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹326.81M 3.95M USD | 0 | -₹1.54 -0.01 USD | ||
| ECS Biztech Limited ECS.BO | ₹9.32 0.11 USD |
+4.95
|
₹191.57M 2.32M USD | ₹3.08K 37.23 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹191.57M 2.32M USD | 0 | ₹0.00 0 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.77 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹11.23K 135.89 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}