結果ページ2 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.27 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.81 0.06 USD |
-2.24
|
₹5.18B 62.71M USD | ₹853.72K 10.33K USD | ₹4.80 0.06 USD | ₹4.92 0.06 USD | ₹5.18B 62.71M USD | 1.50 | ₹3.19 0.04 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹12.89 0.16 USD |
+1.98
|
₹4.29B 51.96M USD | ₹1.02M 12.37K USD | ₹12.89 0.16 USD | ₹12.89 0.16 USD | ₹4.29B 51.96M USD | 0 | -₹0.14 -0.001 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹10.60 0.13 USD |
-2.84
|
₹3.93B 47.54M USD | ₹30.82K 372.89 USD | ₹10.45 0.13 USD | ₹10.90 0.13 USD | ₹3.93B 47.54M USD | 0 | ₹0.00 0 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.43 0.0052 USD |
+7.5
|
₹3.58B 43.36M USD | ₹9.16M 110.8K USD | ₹0.39 0.0047 USD | ₹0.43 0.0052 USD | ₹3.58B 43.36M USD | 43.00 | ₹0.01 0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.05 0.02 USD |
-0.97
|
₹3.50B 42.4M USD | ₹142.17K 1.72K USD | ₹2.04 0.02 USD | ₹2.09 0.03 USD | ₹3.50B 42.4M USD | 0 | ₹0.00 0 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.86 0.02 USD |
-3.12
|
₹3.46B 41.8M USD | ₹192.33K 2.33K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹3.46B 41.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.25 0.02 USD |
+1.63
|
₹3.43B 41.5M USD | ₹274.44K 3.32K USD | ₹1.18 0.01 USD | ₹1.25 0.02 USD | ₹3.43B 41.5M USD | 0 | -₹0.72 -0.008 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹13.71 0.17 USD |
-0.15
|
₹3.33B 40.3M USD | ₹55.93K 676.66 USD | ₹13.55 0.16 USD | ₹13.99 0.17 USD | ₹3.33B 40.3M USD | 17.57 | ₹0.78 0.009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
-0.58
|
₹3.21B 38.84M USD | ₹250.86K 3.03K USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹10.53 0.13 USD |
+9.92
|
₹3.12B 37.75M USD | ₹5.98M 72.3K USD | ₹10.51 0.13 USD | ₹10.53 0.13 USD | ₹3.12B 37.75M USD | 22.89 | ₹0.46 0.005 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹10.13 0.12 USD |
+0.1
|
₹3.05B 36.87M USD | ₹216.72K 2.62K USD | ₹10.01 0.12 USD | ₹10.20 0.12 USD | ₹3.05B 36.87M USD | 53.31 | ₹0.19 0.002 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹12.39 0.15 USD |
+5
|
₹2.91B 35.2M USD | ₹1.33M 16.12K USD | ₹12.39 0.15 USD | ₹12.39 0.15 USD | ₹2.91B 35.2M USD | 3.48 | ₹3.56 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.00 0.1 USD |
0
|
₹2.78B 33.66M USD | ₹47.45K 574.05 USD | ₹8.00 0.1 USD | ₹8.04 0.1 USD | ₹2.78B 33.66M USD | 0 | -₹0.06 -0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.56 0.02 USD |
-1.27
|
₹2.76B 33.38M USD | ₹142.94K 1.73K USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹2.76B 33.38M USD | 31.19 | ₹0.05 0.0006 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹4.77 0.06 USD |
+3.7
|
₹2.59B 31.37M USD | ₹815.29K 9.86K USD | ₹4.53 0.05 USD | ₹4.82 0.06 USD | ₹2.59B 31.37M USD | 23.85 | ₹0.20 0.002 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹28.20 0.34 USD |
-4.89
|
₹2.46B 29.81M USD | ₹23.01K 278.41 USD | ₹28.20 0.34 USD | ₹28.20 0.34 USD | ₹2.46B 29.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Vintron Informatics Limited VINTRON.BO | ₹15.35 0.19 USD |
+4.99
|
₹2.25B 27.17M USD | ₹77.59K 938.7 USD | ₹14.40 0.17 USD | ₹15.35 0.19 USD | ₹2.25B 27.17M USD | 2.57 | ₹5.97 0.07 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.45 0.02 USD |
-2.03
|
₹2.05B 24.75M USD | ₹105.84K 1.28K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.05B 24.75M USD | 145.00 | ₹0.01 0.0001 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.18 0.07 USD |
-4.92
|
₹2.04B 24.63M USD | ₹55.05K 665.95 USD | ₹6.18 0.07 USD | ₹6.35 0.08 USD | ₹2.04B 24.63M USD | 36.35 | ₹0.17 0.002 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.91 0.07 USD |
-1.34
|
₹1.97B 23.83M USD | ₹178.93K 2.16K USD | ₹5.88 0.07 USD | ₹5.99 0.07 USD | ₹1.97B 23.83M USD | 12.06 | ₹0.49 0.005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.63 0.02 USD |
+1.24
|
₹1.90B 22.95M USD | ₹242.01K 2.93K USD | ₹1.60 0.02 USD | ₹1.67 0.02 USD | ₹1.90B 22.95M USD | 54.33 | ₹0.03 0.0003 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹2.29 0.03 USD |
-4.98
|
₹1.71B 20.74M USD | ₹419.14K 5.07K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹1.71B 20.74M USD | 14.31 | ₹0.16 0.001 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹34.01 0.41 USD |
-5
|
₹1.66B 20.03M USD | ₹2.77K 33.52 USD | ₹34.01 0.41 USD | ₹34.01 0.41 USD | ₹1.66B 20.03M USD | 40.01 | ₹0.85 0.01 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.41B 17.08M USD | ₹8.53M 103.16K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.42 0.02 USD |
+1.43
|
₹1.37B 16.52M USD | ₹341.46K 4.13K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹1.37B 16.52M USD | 142.00 | ₹0.01 0.0001 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.79 0.0095 USD |
+1.28
|
₹1.32B 16M USD | ₹3.74M 45.27K USD | ₹0.75 0.0090 USD | ₹0.84 0.01 USD | ₹1.32B 16M USD | 0 | -₹0.05 -0.0006 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹2.95 0.04 USD |
-1.67
|
₹1.31B 15.91M USD | ₹139.22K 1.68K USD | ₹2.92 0.04 USD | ₹3.05 0.04 USD | ₹1.31B 15.91M USD | 29.50 | ₹0.10 0.001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.53 0.0064 USD |
-3.64
|
₹1.30B 15.74M USD | ₹1.97M 23.81K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹1.30B 15.74M USD | 2.30 | ₹0.23 0.002 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.81 0.02 USD |
-0.55
|
₹1.29B 15.59M USD | ₹116.34K 1.41K USD | ₹1.81 0.02 USD | ₹1.83 0.02 USD | ₹1.29B 15.59M USD | 12.06 | ₹0.15 0.001 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹8.85 0.11 USD |
-4.94
|
₹1.28B 15.43M USD | ₹202.27K 2.45K USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹1.28B 15.43M USD | 14.50 | ₹0.61 0.007 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.31 0.04 USD |
-4.89
|
₹1.20B 14.54M USD | ₹4.20M 50.76K USD | ₹3.31 0.04 USD | ₹3.65 0.04 USD | ₹1.20B 14.54M USD | 25.46 | ₹0.13 0.001 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹1.28 0.02 USD |
-1.54
|
₹1.13B 13.66M USD | ₹2.70M 32.72K USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹1.13B 13.66M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.80 0.0096 USD |
-11.96
|
₹1.10B 13.31M USD | ₹10.65M 128.9K USD | ₹0.79 0.0095 USD | ₹0.88 0.01 USD | ₹1.10B 13.31M USD | 0.17 | ₹4.47 0.05 USD | ||
| IEL Limited INDXTRA.BO | ₹7.50 0.09 USD |
-2.47
|
₹977.94M 11.83M USD | ₹54.37K 657.83 USD | ₹7.31 0.09 USD | ₹7.76 0.09 USD | ₹977.94M 11.83M USD | 0 | -₹0.17 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.48 0.0058 USD |
+4.35
|
₹958.58M 11.6M USD | ₹292.72K 3.54K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹1.42M 17.2K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.46 0.02 USD |
-2.01
|
₹864.71M 10.46M USD | ₹238.28K 2.88K USD | ₹1.42 0.02 USD | ₹1.48 0.02 USD | ₹864.71M 10.46M USD | 10.42 | ₹0.14 0.001 USD | ||
| GV Films Limited GVFILM.BO | ₹0.46 0.0055 USD |
+4.55
|
₹857.73M 10.38M USD | ₹1.18M 14.26K USD | ₹0.46 0.0055 USD | ₹0.46 0.0055 USD | ₹857.73M 10.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.53 0.02 USD |
-2.55
|
₹847.19M 10.25M USD | ₹181.84K 2.2K USD | ₹1.47 0.02 USD | ₹1.59 0.02 USD | ₹847.19M 10.25M USD | 0 | ₹0.00 0 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.82 0.0099 USD |
0
|
₹832.59M 10.07M USD | ₹6.46M 78.14K USD | ₹0.81 0.0097 USD | ₹0.88 0.01 USD | ₹832.59M 10.07M USD | 0 | ₹0.00 0 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.34 0.02 USD |
0
|
₹815.42M 9.87M USD | ₹242.35K 2.93K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹815.42M 9.87M USD | 10.30 | ₹0.13 0.001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.60 0.0072 USD |
0
|
₹747.03M 9.04M USD | ₹2.24M 27.12K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹747.03M 9.04M USD | 0.61 | ₹0.98 0.01 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-4.44
|
₹729.07M 8.82M USD | ₹4.38M 53.04K USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹729.07M 8.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.78 0.0094 USD |
+2.63
|
₹704.03M 8.52M USD | ₹301.81K 3.65K USD | ₹0.77 0.0093 USD | ₹0.78 0.0094 USD | ₹704.03M 8.52M USD | 26.00 | ₹0.03 0.0003 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.93 0.04 USD |
+1.38
|
₹698.60M 8.45M USD | ₹129.27K 1.56K USD | ₹2.90 0.04 USD | ₹3.15 0.04 USD | ₹698.60M 8.45M USD | 20.92 | ₹0.14 0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.56 0.0067 USD |
-3.45
|
₹692.13M 8.37M USD | ₹12.88M 155.88K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹692.13M 8.37M USD | 2.33 | ₹0.24 0.002 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹2.00 0.02 USD |
0
|
₹682.95M 8.26M USD | ₹296.14K 3.58K USD | ₹1.98 0.02 USD | ₹2.06 0.02 USD | ₹682.95M 8.26M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.95 0.01 USD |
-2.06
|
₹643.48M 7.79M USD | ₹419.95K 5.08K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹643.48M 7.79M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.99 0.01 USD |
-4.81
|
₹635.79M 7.69M USD | ₹1.56M 18.93K USD | ₹0.99 0.01 USD | ₹0.99 0.01 USD | ₹635.79M 7.69M USD | 7.07 | ₹0.14 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
-1.23
|
₹616.96M 7.46M USD | ₹1.16M 14.02K USD | ₹0.78 0.0094 USD | ₹0.81 0.0097 USD | ₹616.96M 7.46M USD | 0 | -₹0.64 -0.007 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
-2.78
|
₹610.06M 7.38M USD | ₹2.04M 24.65K USD | ₹0.68 0.0082 USD | ₹0.73 0.0088 USD | ₹610.06M 7.38M USD | 0.18 | ₹3.74 0.05 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.00 0.01 USD |
0
|
₹592.75M 7.17M USD | ₹179.75K 2.17K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹592.75M 7.17M USD | 3.22 | ₹0.31 0.003 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.35 0.0042 USD |
+2.94
|
₹574.00M 6.94M USD | ₹1.08M 13.04K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹574.00M 6.94M USD | 0 | -₹0.75 -0.009 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹492.46K 5.96K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.52 0.05 USD |
+2.03
|
₹520.29M 6.29M USD | ₹923.88K 11.18K USD | ₹4.47 0.05 USD | ₹4.63 0.06 USD | ₹520.29M 6.29M USD | 0 | -₹0.16 -0.001 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.16 0.05 USD |
-2.58
|
₹520.00M 6.29M USD | ₹40.36K 488.24 USD | ₹4.15 0.05 USD | ₹4.36 0.05 USD | ₹520.00M 6.29M USD | 24.47 | ₹0.17 0.002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.96 0.01 USD |
-4.95
|
₹517.13M 6.26M USD | ₹604.30K 7.31K USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹517.13M 6.26M USD | 2.66 | ₹0.36 0.004 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.93 0.01 USD |
+2.2
|
₹453.42M 5.49M USD | ₹194.33K 2.35K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹453.42M 5.49M USD | 11.62 | ₹0.08 0.0009 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹49.93K 604.11 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.79 0.0095 USD |
-1.25
|
₹415.32M 5.02M USD | ₹182.08K 2.2K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹415.32M 5.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.87 0.02 USD |
-1.06
|
₹395.24M 4.78M USD | ₹259.09K 3.13K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹395.24M 4.78M USD | 0.52 | ₹3.58 0.04 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹2.85 0.03 USD |
-5
|
₹367.93M 4.45M USD | ₹221.68K 2.68K USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹367.93M 4.45M USD | 0.91 | ₹3.13 0.04 USD | ||
| Monotype India Limited MONOT.BO | ₹0.52 0.0062 USD |
+4
|
₹365.62M 4.42M USD | ₹886.89K 10.73K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹365.62M 4.42M USD | 3.71 | ₹0.14 0.001 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.25 0.0030 USD |
0
|
₹355.54M 4.3M USD | ₹1.43M 17.35K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹355.54M 4.3M USD | 0 | -₹0.04 -0.0004 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.62 0.0075 USD |
0
|
₹341.00M 4.13M USD | ₹406.41K 4.92K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹341.00M 4.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
+1.72
|
₹277.46M 3.36M USD | ₹130.55K 1.58K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+3.85
|
₹274.00M 3.31M USD | ₹2.10M 25.37K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹274.00M 3.31M USD | 0 | -₹0.84 -0.01 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹576.37K 6.97K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.44 0.0053 USD |
0
|
₹256.92M 3.11M USD | ₹465.38K 5.63K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹256.92M 3.11M USD | 22.00 | ₹0.02 0.0002 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.61 0.0073 USD |
0
|
₹242.96M 2.94M USD | ₹69.70K 843.27 USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹242.96M 2.94M USD | 0 | -₹0.03 -0.0003 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.39 0.0047 USD |
0
|
₹238.78M 2.89M USD | ₹534.82K 6.47K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹238.78M 2.89M USD | 0 | -₹4.25 -0.05 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
+3.77
|
₹233.02M 2.82M USD | ₹44.40K 537.2 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹233.02M 2.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
-2.38
|
₹228.67M 2.77M USD | ₹580.40K 7.02K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹228.67M 2.77M USD | 0 | -₹0.46 -0.005 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.34 0.0041 USD |
-2.86
|
₹201.97M 2.44M USD | ₹679.50K 8.22K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹201.97M 2.44M USD | 1.21 | ₹0.28 0.003 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.26 0.03 USD |
-4.24
|
₹186.90M 2.26M USD | ₹387.59K 4.69K USD | ₹2.25 0.03 USD | ₹2.38 0.03 USD | ₹186.90M 2.26M USD | 9.03 | ₹0.25 0.003 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.93 0.02 USD |
-4.93
|
₹173.71M 2.1M USD | ₹27.41K 331.58 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹173.71M 2.1M USD | 9.65 | ₹0.20 0.002 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.46 0.0055 USD |
0
|
₹165.73M 2.01M USD | ₹190.22K 2.3K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹165.73M 2.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.31 0.0037 USD |
-3.12
|
₹151.78M 1.84M USD | ₹3.48M 42.05K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹151.78M 1.84M USD | 0.43 | ₹0.72 0.008 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.29 0.0035 USD |
0
|
₹138.02M 1.67M USD | ₹1.47M 17.73K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹138.02M 1.67M USD | 0 | -₹0.05 -0.0006 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹0.74 0.0089 USD |
0
|
₹111.02M 1.34M USD | ₹253.00 3.06 USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹111.02M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹610.50 7.39 USD |
+0.59
|
₹0.00 0 USD | ₹16.22K 196.17 USD | ₹606.20 7.33 USD | ₹610.60 7.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹101.66 1.23 USD |
-0.32
|
₹0.00 0 USD | ₹609.46K 7.37K USD | ₹101.53 1.23 USD | ₹102.07 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹92.10 1.11 USD |
-0.59
|
₹0.00 0 USD | ₹33.23K 402 USD | ₹92.00 1.11 USD | ₹93.24 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,160.00 26.13 USD |
-0.13
|
₹13.16T 159.17B USD | ₹18.80K 227.39 USD | ₹2,149.75 26.01 USD | ₹2,166.00 26.2 USD | ₹13.16T 159.17B USD | 33.62 | ₹64.24 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,152.90 38.14 USD |
+0.09
|
₹11.41T 138.01B USD | ₹41.02K 496.26 USD | ₹3,141.00 38 USD | ₹3,179.00 38.46 USD | ₹11.41T 138.01B USD | 23.06 | ₹136.71 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,004.00 12.15 USD |
-0.09
|
₹6.24T 75.49B USD | ₹84.87K 1.03K USD | ₹1,001.20 12.11 USD | ₹1,009.50 12.21 USD | ₹6.24T 75.49B USD | 34.09 | ₹29.45 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,434.70 29.46 USD |
+0.01
|
₹5.72T 69.21B USD | ₹14.49K 175.33 USD | ₹2,430.60 29.41 USD | ₹2,445.65 29.59 USD | ₹5.72T 69.21B USD | 52.64 | ₹46.25 0.56 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,025.45 48.7 USD |
+0.05
|
₹5.55T 67.1B USD | ₹6.33K 76.59 USD | ₹4,014.80 48.57 USD | ₹4,039.60 48.87 USD | ₹5.55T 67.1B USD | 33.79 | ₹119.10 1.44 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,043.25 194.1 USD |
+0.39
|
₹5.04T 61.03B USD | ₹1.69K 20.39 USD | ₹15,990.30 193.46 USD | ₹16,082.80 194.58 USD | ₹5.04T 61.03B USD | 34.14 | ₹469.82 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,713.05 44.92 USD |
-0.96
|
₹4.46T 53.91B USD | ₹59.86K 724.23 USD | ₹3,693.90 44.69 USD | ₹3,749.00 45.36 USD | ₹4.46T 53.91B USD | 29.38 | ₹126.34 1.53 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,626.60 19.68 USD |
+1.14
|
₹4.41T 53.32B USD | ₹40.07K 484.83 USD | ₹1,608.40 19.46 USD | ₹1,640.00 19.84 USD | ₹4.41T 53.32B USD | 26.00 | ₹62.56 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,775.30 21.48 USD |
-0.25
|
₹4.26T 51.53B USD | ₹9.34K 113.01 USD | ₹1,773.20 21.45 USD | ₹1,787.95 21.63 USD | ₹4.26T 51.53B USD | 40.70 | ₹43.61 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,092.40 25.31 USD |
+0.28
|
₹4.16T 50.34B USD | ₹11.64K 140.82 USD | ₹2,078.00 25.14 USD | ₹2,098.90 25.39 USD | ₹4.16T 50.34B USD | 22.38 | ₹93.48 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,284.35 15.54 USD |
+0.71
|
₹3.99T 48.23B USD | ₹39.86K 482.29 USD | ₹1,273.05 15.4 USD | ₹1,290.85 15.62 USD | ₹3.99T 48.23B USD | 15.39 | ₹83.41 1.01 USD | ||
| Titan Company Limited TITAN.BO | ₹3,907.45 47.27 USD |
+0.07
|
₹3.47T 41.93B USD | ₹9.23K 111.62 USD | ₹3,899.20 47.17 USD | ₹3,936.65 47.63 USD | ₹3.47T 41.93B USD | 84.08 | ₹46.47 0.56 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,625.00 140.64 USD |
-0.88
|
₹3.42T 41.36B USD | ₹701.00 8.48 USD | ₹11,617.00 140.55 USD | ₹11,899.35 143.96 USD | ₹3.42T 41.36B USD | 46.97 | ₹247.48 2.99 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,061.00 24.93 USD |
+0.34
|
₹3.29T 39.8B USD | ₹6.68K 80.85 USD | ₹2,042.35 24.71 USD | ₹2,063.50 24.96 USD | ₹3.29T 39.8B USD | 34.36 | ₹59.98 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,485.50 17.97 USD |
+0.4
|
₹3.21T 38.82B USD | ₹12.00K 145.17 USD | ₹1,471.30 17.8 USD | ₹1,486.70 17.99 USD | ₹3.21T 38.82B USD | 26.84 | ₹55.34 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,431.55 53.61 USD |
-3.56
|
₹2.96T 35.86B USD | ₹179.78K 2.18K USD | ₹4,205.25 50.88 USD | ₹4,482.00 54.22 USD | ₹2.96T 35.86B USD | 34.94 | ₹126.82 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||