結果ページ2 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hazoor Multi Projects Limited HAZOOR.BO | ₹31.85 0.39 USD |
+11.52
|
₹7.43B 89.91M USD | ₹2.35M 28.44K USD | ₹26.80 0.32 USD | ₹32.75 0.4 USD | ₹7.43B 89.91M USD | 17.89 | ₹1.78 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹124.79 1.51 USD |
+1.99
|
₹6.36B 77M USD | ₹1.67M 20.26K USD | ₹123.57 1.49 USD | ₹124.79 1.51 USD | ₹6.36B 77M USD | 91.75 | ₹1.36 0.02 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.27 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹5.04 0.06 USD |
-0.4
|
₹5.43B 65.71M USD | ₹842.48K 10.19K USD | ₹5.00 0.06 USD | ₹5.08 0.06 USD | ₹5.43B 65.71M USD | 1.57 | ₹3.19 0.04 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹11.12 0.13 USD |
-0.98
|
₹4.12B 49.87M USD | ₹533.87K 6.46K USD | ₹10.73 0.13 USD | ₹11.39 0.14 USD | ₹4.12B 49.87M USD | 556.00 | ₹0.02 0.0002 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹12.16 0.15 USD |
+1.93
|
₹4.05B 49.01M USD | ₹4.80M 58.13K USD | ₹12.16 0.15 USD | ₹12.16 0.15 USD | ₹4.05B 49.01M USD | 0 | -₹0.14 -0.001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.96 0.02 USD |
-1.01
|
₹3.64B 44.05M USD | ₹314.46K 3.8K USD | ₹1.94 0.02 USD | ₹2.03 0.02 USD | ₹3.64B 44.05M USD | 0 | -₹0.08 -0.0009 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.12 0.03 USD |
+2.91
|
₹3.62B 43.85M USD | ₹297.14K 3.59K USD | ₹2.07 0.03 USD | ₹2.15 0.03 USD | ₹3.62B 43.85M USD | 212.00 | ₹0.01 0.0001 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹14.61 0.18 USD |
+0.27
|
₹3.55B 42.94M USD | ₹479.00K 5.8K USD | ₹14.31 0.17 USD | ₹15.39 0.19 USD | ₹3.55B 42.94M USD | 18.73 | ₹0.78 0.009 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.28 0.02 USD |
-4.48
|
₹3.51B 42.5M USD | ₹673.86K 8.15K USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹3.51B 42.5M USD | 0 | -₹0.72 -0.008 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.42 0.0050 USD |
-4.55
|
₹3.50B 42.35M USD | ₹9.16M 110.79K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹3.50B 42.35M USD | 0 | ₹0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
-2.33
|
₹3.15B 38.16M USD | ₹2.63M 31.82K USD | ₹1.52 0.02 USD | ₹1.74 0.02 USD | ₹3.15B 38.16M USD | 168.00 | ₹0.01 0.0001 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹10.05 0.12 USD |
-7.12
|
₹3.02B 36.58M USD | ₹2.15M 26.02K USD | ₹10.00 0.12 USD | ₹11.00 0.13 USD | ₹3.02B 36.58M USD | 52.89 | ₹0.19 0.002 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹32.80 0.4 USD |
-4.93
|
₹2.87B 34.68M USD | ₹196.41K 2.38K USD | ₹32.80 0.4 USD | ₹32.80 0.4 USD | ₹2.87B 34.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-3.61
|
₹2.83B 34.24M USD | ₹541.05K 6.55K USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹2.83B 34.24M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.01 0.1 USD |
-0.37
|
₹2.79B 33.7M USD | ₹648.38K 7.84K USD | ₹8.00 0.1 USD | ₹8.16 0.1 USD | ₹2.79B 33.7M USD | 0 | -₹0.06 -0.0007 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹4.76 0.06 USD |
-6.85
|
₹2.59B 31.3M USD | ₹1.59M 19.2K USD | ₹4.52 0.05 USD | ₹5.15 0.06 USD | ₹2.59B 31.3M USD | 23.80 | ₹0.20 0.002 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹10.71 0.13 USD |
+5
|
₹2.52B 30.43M USD | ₹2.87M 34.71K USD | ₹10.70 0.13 USD | ₹10.71 0.13 USD | ₹2.52B 30.43M USD | 3.00 | ₹3.56 0.04 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹8.01 0.1 USD |
-1.84
|
₹2.37B 28.71M USD | ₹2.90M 35.13K USD | ₹7.35 0.09 USD | ₹8.32 0.1 USD | ₹2.37B 28.71M USD | 17.41 | ₹0.46 0.005 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.20 0.09 USD |
+4.8
|
₹2.37B 28.69M USD | ₹261.93K 3.17K USD | ₹6.90 0.08 USD | ₹7.21 0.09 USD | ₹2.37B 28.69M USD | 42.35 | ₹0.17 0.002 USD | ||
| Vintron Informatics Limited VINTRON.BO | ₹15.31 0.19 USD |
-1.92
|
₹2.24B 27.1M USD | ₹159.68K 1.93K USD | ₹14.83 0.18 USD | ₹15.88 0.19 USD | ₹2.24B 27.1M USD | 2.56 | ₹5.97 0.07 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.48 0.02 USD |
+1.37
|
₹2.09B 25.26M USD | ₹924.37K 11.18K USD | ₹1.43 0.02 USD | ₹1.51 0.02 USD | ₹2.09B 25.26M USD | 148.00 | ₹0.01 0.0001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹6.00 0.07 USD |
-0.83
|
₹2.00B 24.2M USD | ₹590.56K 7.14K USD | ₹5.62 0.07 USD | ₹6.07 0.07 USD | ₹2.00B 24.2M USD | 17.64 | ₹0.34 0.004 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹2.66 0.03 USD |
-5
|
₹1.99B 24.09M USD | ₹533.82K 6.46K USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹1.99B 24.09M USD | 16.62 | ₹0.16 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.70 0.02 USD |
-2.3
|
₹1.98B 23.94M USD | ₹1.57M 19.03K USD | ₹1.66 0.02 USD | ₹1.71 0.02 USD | ₹1.98B 23.94M USD | 56.66 | ₹0.03 0.0003 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹35.80 0.43 USD |
0
|
₹1.74B 21.08M USD | ₹7.77K 94.05 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹1.74B 21.08M USD | 42.11 | ₹0.85 0.01 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.41B 17.08M USD | ₹25.53M 308.82K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.84 0.01 USD |
+20
|
₹1.41B 17.02M USD | ₹16.39M 198.34K USD | ₹0.71 0.0085 USD | ₹0.84 0.01 USD | ₹1.41B 17.02M USD | 0 | -₹0.05 -0.0006 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.46 0.02 USD |
0
|
₹1.40B 16.99M USD | ₹960.14K 11.62K USD | ₹1.44 0.02 USD | ₹1.49 0.02 USD | ₹1.40B 16.99M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.57 0.0068 USD |
+3.64
|
₹1.40B 16.93M USD | ₹16.43M 198.81K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹1.40B 16.93M USD | 2.47 | ₹0.23 0.002 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹9.34 0.11 USD |
+4.94
|
₹1.35B 16.29M USD | ₹5.54M 67.05K USD | ₹9.32 0.11 USD | ₹9.34 0.11 USD | ₹1.35B 16.29M USD | 15.31 | ₹0.61 0.007 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹3.00 0.04 USD |
-0.33
|
₹1.34B 16.18M USD | ₹243.40K 2.94K USD | ₹2.97 0.04 USD | ₹3.03 0.04 USD | ₹1.34B 16.18M USD | 30.00 | ₹0.10 0.001 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.81 0.02 USD |
-3.72
|
₹1.29B 15.59M USD | ₹1.18M 14.26K USD | ₹1.67 0.02 USD | ₹1.89 0.02 USD | ₹1.29B 15.59M USD | 12.06 | ₹0.15 0.001 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹1.36 0.02 USD |
0
|
₹1.20B 14.51M USD | ₹19.96M 241.48K USD | ₹1.35 0.02 USD | ₹1.46 0.02 USD | ₹1.20B 14.51M USD | 22.66 | ₹0.06 0.0007 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹13.04 0.16 USD |
+0.69
|
₹1.18B 14.3M USD | ₹107.48K 1.3K USD | ₹12.70 0.15 USD | ₹13.50 0.16 USD | ₹1.18B 14.3M USD | 19.17 | ₹0.68 0.008 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.84 0.01 USD |
-1.18
|
₹1.16B 13.97M USD | ₹5.26M 63.61K USD | ₹0.81 0.0097 USD | ₹0.86 0.01 USD | ₹1.16B 13.97M USD | 0.18 | ₹4.47 0.05 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.17 0.04 USD |
+4.97
|
₹1.15B 13.93M USD | ₹207.58K 2.51K USD | ₹3.17 0.04 USD | ₹3.17 0.04 USD | ₹1.15B 13.93M USD | 24.38 | ₹0.13 0.001 USD | ||
| IEL Limited INDXTRA.BO | ₹7.94 0.1 USD |
+0.76
|
₹1.04B 12.53M USD | ₹230.17K 2.78K USD | ₹7.71 0.09 USD | ₹8.19 0.1 USD | ₹1.04B 12.53M USD | 0 | -₹0.12 -0.001 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.58 0.02 USD |
-5.95
|
₹935.78M 11.32M USD | ₹1.17M 14.15K USD | ₹1.54 0.02 USD | ₹1.74 0.02 USD | ₹935.78M 11.32M USD | 11.28 | ₹0.14 0.001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.46 0.0055 USD |
0
|
₹918.64M 11.11M USD | ₹314.77K 3.81K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹5.24M 63.36K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.50 0.02 USD |
-1.32
|
₹830.58M 10.05M USD | ₹296.53K 3.59K USD | ₹1.47 0.02 USD | ₹1.54 0.02 USD | ₹830.58M 10.05M USD | 50.00 | ₹0.03 0.0003 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.35 0.02 USD |
-2.17
|
₹821.50M 9.94M USD | ₹953.87K 11.54K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹821.50M 9.94M USD | 10.38 | ₹0.13 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.76 0.0091 USD |
-2.56
|
₹771.66M 9.34M USD | ₹3.79M 45.88K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹771.66M 9.34M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.91 0.01 USD |
+4.6
|
₹771.46M 9.33M USD | ₹10.77M 130.35K USD | ₹0.88 0.01 USD | ₹0.91 0.01 USD | ₹771.46M 9.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.61 0.0073 USD |
+1.67
|
₹759.48M 9.19M USD | ₹8.02M 97.02K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹759.48M 9.19M USD | 0.62 | ₹0.98 0.01 USD | ||
| GV Films Limited GVFILM.BO | ₹0.40 0.0048 USD |
+2.56
|
₹745.85M 9.02M USD | ₹8.91M 107.8K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹745.85M 9.02M USD | 0 | -₹0.01 -0.0001 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.14 0.01 USD |
-5
|
₹732.13M 8.86M USD | ₹2.39M 28.94K USD | ₹1.14 0.01 USD | ₹1.14 0.01 USD | ₹732.13M 8.86M USD | 8.14 | ₹0.14 0.001 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.77 0.0093 USD |
-2.53
|
₹695.00M 8.41M USD | ₹679.74K 8.22K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹695.00M 8.41M USD | 77.00 | ₹0.01 0.0001 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹1.02 0.01 USD |
-2.86
|
₹690.89M 8.36M USD | ₹2.26M 27.31K USD | ₹0.99 0.01 USD | ₹1.07 0.01 USD | ₹690.89M 8.36M USD | 25.50 | ₹0.04 0.0004 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹2.00 0.02 USD |
-1.48
|
₹682.95M 8.26M USD | ₹691.83K 8.37K USD | ₹1.95 0.02 USD | ₹2.08 0.03 USD | ₹682.95M 8.26M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.54 0.0065 USD |
-3.57
|
₹667.41M 8.07M USD | ₹3.83M 46.35K USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹667.41M 8.07M USD | 2.25 | ₹0.24 0.002 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.75 0.03 USD |
+2.23
|
₹655.68M 7.93M USD | ₹109.89K 1.33K USD | ₹2.72 0.03 USD | ₹2.81 0.03 USD | ₹655.68M 7.93M USD | 19.64 | ₹0.14 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.82 0.0099 USD |
-2.38
|
₹632.38M 7.65M USD | ₹2.02M 24.38K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹632.38M 7.65M USD | 0 | -₹0.64 -0.007 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
-1.39
|
₹618.77M 7.49M USD | ₹1.64M 19.79K USD | ₹0.71 0.0085 USD | ₹0.72 0.0087 USD | ₹618.77M 7.49M USD | 0.18 | ₹3.74 0.05 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.00 0.01 USD |
-2.91
|
₹592.75M 7.17M USD | ₹2.90M 35.06K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹592.75M 7.17M USD | 3.22 | ₹0.31 0.003 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.36 0.0043 USD |
0
|
₹590.40M 7.14M USD | ₹2.58M 31.19K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹590.40M 7.14M USD | 0 | -₹0.75 -0.009 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.53 0.0064 USD |
0
|
₹567.27M 6.86M USD | ₹2.35M 28.49K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹567.27M 6.86M USD | 17.66 | ₹0.03 0.0003 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹1.01 0.01 USD |
0
|
₹544.07M 6.58M USD | ₹1.70M 20.52K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹544.07M 6.58M USD | 2.80 | ₹0.36 0.004 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.30 0.05 USD |
-1.6
|
₹537.50M 6.5M USD | ₹377.62K 4.57K USD | ₹4.30 0.05 USD | ₹4.56 0.06 USD | ₹537.50M 6.5M USD | 25.29 | ₹0.17 0.002 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.02 0.05 USD |
+4.96
|
₹462.74M 5.6M USD | ₹272.99K 3.3K USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹462.74M 5.6M USD | 0 | -₹0.17 -0.002 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.90 0.01 USD |
-4.26
|
₹438.79M 5.31M USD | ₹1.18M 14.31K USD | ₹0.90 0.01 USD | ₹0.98 0.01 USD | ₹438.79M 5.31M USD | 11.25 | ₹0.08 0.0009 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹46.57K 563.37 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹433.11M 5.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.31 0.04 USD |
-4.89
|
₹427.32M 5.17M USD | ₹1.33M 16.08K USD | ₹3.31 0.04 USD | ₹3.44 0.04 USD | ₹427.32M 5.17M USD | 1.05 | ₹3.13 0.04 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.81 0.0097 USD |
-1.22
|
₹425.84M 5.15M USD | ₹1.47M 17.77K USD | ₹0.78 0.0094 USD | ₹0.83 0.01 USD | ₹425.84M 5.15M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.91 0.02 USD |
-0.52
|
₹403.70M 4.88M USD | ₹154.93K 1.87K USD | ₹1.89 0.02 USD | ₹1.93 0.02 USD | ₹403.70M 4.88M USD | 0.53 | ₹3.58 0.04 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.26 0.0031 USD |
+4
|
₹369.76M 4.47M USD | ₹7.03M 85K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹369.76M 4.47M USD | 0 | -₹0.04 -0.0004 USD | ||
| Monotype India Limited MONOT.BO | ₹0.51 0.0061 USD |
0
|
₹358.59M 4.34M USD | ₹1.22M 14.72K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹358.59M 4.34M USD | 3.64 | ₹0.14 0.001 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.63 0.0076 USD |
0
|
₹346.50M 4.19M USD | ₹900.42K 10.89K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹346.50M 4.19M USD | 0 | -₹0.01 -0.0001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.28 0.0033 USD |
0
|
₹284.15M 3.44M USD | ₹5.81M 70.35K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹284.15M 3.44M USD | 0 | -₹0.84 -0.01 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹735.87K 8.9K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.58 0.0070 USD |
0
|
₹272.76M 3.3M USD | ₹530.94K 6.42K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹272.76M 3.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.45 0.0054 USD |
0
|
₹262.76M 3.18M USD | ₹992.54K 12.01K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹262.76M 3.18M USD | 22.50 | ₹0.02 0.0002 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
-2.33
|
₹240.10M 2.9M USD | ₹4.50M 54.4K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹240.10M 2.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.60 0.0072 USD |
-3.23
|
₹238.98M 2.89M USD | ₹478.54K 5.79K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹238.98M 2.89M USD | 0 | -₹0.01 -0.0001 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.38 0.0045 USD |
-2.56
|
₹232.66M 2.81M USD | ₹419.44K 5.07K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹232.66M 2.81M USD | 0 | -₹4.25 -0.05 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
0
|
₹224.54M 2.72M USD | ₹308.99K 3.74K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.34 0.0041 USD |
0
|
₹201.97M 2.44M USD | ₹9.20M 111.31K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹201.97M 2.44M USD | 1.21 | ₹0.28 0.003 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.44 0.03 USD |
-4.69
|
₹201.78M 2.44M USD | ₹313.14K 3.79K USD | ₹2.44 0.03 USD | ₹2.56 0.03 USD | ₹201.78M 2.44M USD | 9.75 | ₹0.25 0.003 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹2.24 0.03 USD |
-4.68
|
₹201.61M 2.44M USD | ₹76.96K 931.11 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹201.61M 2.44M USD | 11.19 | ₹0.20 0.002 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.47 0.0056 USD |
0
|
₹169.34M 2.05M USD | ₹506.87K 6.13K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹169.34M 2.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.32 0.0038 USD |
+3.23
|
₹156.68M 1.9M USD | ₹5.76M 69.66K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹156.68M 1.9M USD | 0.44 | ₹0.72 0.008 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.30 0.0036 USD |
+7.14
|
₹142.78M 1.73M USD | ₹2.60M 31.42K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹142.78M 1.73M USD | 0 | -₹0.05 -0.0006 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹610.38 7.38 USD |
+0.43
|
₹0.00 0 USD | ₹17.05K 206.3 USD | ₹605.42 7.32 USD | ₹610.87 7.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹102.26 1.24 USD |
+1.33
|
₹0.00 0 USD | ₹2.77M 33.5K USD | ₹101.46 1.23 USD | ₹102.70 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹93.09 1.13 USD |
-0.05
|
₹0.00 0 USD | ₹91.53K 1.11K USD | ₹91.70 1.11 USD | ₹93.55 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,161.30 26.15 USD |
+0.53
|
₹13.16T 159.27B USD | ₹175.36K 2.12K USD | ₹2,146.50 25.97 USD | ₹2,165.90 26.2 USD | ₹13.16T 159.27B USD | 33.62 | ₹64.28 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,147.20 38.08 USD |
+1.99
|
₹11.39T 137.76B USD | ₹122.10K 1.48K USD | ₹3,084.05 37.31 USD | ₹3,156.00 38.18 USD | ₹11.39T 137.76B USD | 23.02 | ₹136.69 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.55 12.17 USD |
-0.79
|
₹6.25T 75.61B USD | ₹682.22K 8.25K USD | ₹1,004.75 12.16 USD | ₹1,016.25 12.29 USD | ₹6.25T 75.61B USD | 34.21 | ₹29.39 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,440.75 29.53 USD |
+1.54
|
₹5.73T 69.38B USD | ₹41.07K 496.93 USD | ₹2,412.00 29.18 USD | ₹2,450.40 29.65 USD | ₹5.73T 69.38B USD | 52.61 | ₹46.39 0.56 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,019.30 48.63 USD |
+0.51
|
₹5.54T 67B USD | ₹49.16K 594.77 USD | ₹3,982.45 48.18 USD | ₹4,025.95 48.71 USD | ₹5.54T 67B USD | 33.72 | ₹119.17 1.44 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,759.00 190.66 USD |
-1.07
|
₹4.96T 59.95B USD | ₹4.44K 53.73 USD | ₹15,724.40 190.24 USD | ₹15,939.80 192.85 USD | ₹4.96T 59.95B USD | 33.53 | ₹469.90 5.69 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,663.00 20.12 USD |
+4.28
|
₹4.51T 54.51B USD | ₹165.19K 2K USD | ₹1,591.00 19.25 USD | ₹1,668.95 20.19 USD | ₹4.51T 54.51B USD | 26.60 | ₹62.51 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,722.20 45.03 USD |
+0.71
|
₹4.47T 54.05B USD | ₹50.32K 608.78 USD | ₹3,667.45 44.37 USD | ₹3,745.70 45.32 USD | ₹4.47T 54.05B USD | 29.44 | ₹126.41 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,784.15 21.59 USD |
+1.39
|
₹4.28T 51.79B USD | ₹23.40K 283.04 USD | ₹1,751.25 21.19 USD | ₹1,789.70 21.65 USD | ₹4.28T 51.79B USD | 40.88 | ₹43.64 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,106.10 25.48 USD |
+0.68
|
₹4.19T 50.67B USD | ₹33.23K 402.02 USD | ₹2,089.20 25.28 USD | ₹2,110.00 25.53 USD | ₹4.19T 50.67B USD | 22.52 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,270.05 15.37 USD |
+0.38
|
₹3.94T 47.69B USD | ₹65.36K 790.74 USD | ₹1,257.65 15.22 USD | ₹1,273.00 15.4 USD | ₹3.94T 47.69B USD | 15.20 | ₹83.51 1.01 USD | ||
| Titan Company Limited TITAN.BO | ₹3,932.75 47.58 USD |
+1.27
|
₹3.49T 42.21B USD | ₹38.75K 468.82 USD | ₹3,869.50 46.81 USD | ₹3,939.95 47.67 USD | ₹3.49T 42.21B USD | 84.39 | ₹46.60 0.56 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,664.90 141.13 USD |
-0.35
|
₹3.43T 41.5B USD | ₹2.43K 29.39 USD | ₹11,642.00 140.85 USD | ₹11,753.95 142.2 USD | ₹3.43T 41.5B USD | 47.00 | ₹248.17 3 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,050.10 24.8 USD |
-0.02
|
₹3.27T 39.59B USD | ₹15.71K 190.03 USD | ₹2,035.10 24.62 USD | ₹2,056.25 24.88 USD | ₹3.27T 39.59B USD | 34.24 | ₹59.87 0.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||