結果ページ2 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.19 0.11 USD |
+3.14
|
₹13.76B 166.53M USD | ₹809.49K 9.79K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.76B 166.53M USD | 229.75 | ₹0.04 0.0004 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.12 0.22 USD |
+0.28
|
₹13.65B 165.09M USD | ₹673.63K 8.15K USD | ₹18.06 0.22 USD | ₹18.30 0.22 USD | ₹13.65B 165.09M USD | 16.03 | ₹1.13 0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.16 0.14 USD |
+0.09
|
₹13.09B 158.38M USD | ₹405.46K 4.91K USD | ₹11.11 0.13 USD | ₹11.50 0.14 USD | ₹13.09B 158.38M USD | 18.91 | ₹0.59 0.007 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.26 0.09 USD |
+4.01
|
₹12.69B 153.53M USD | ₹881.53K 10.67K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.69B 153.53M USD | 72.59 | ₹0.10 0.001 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.80 0.06 USD |
+0.63
|
₹12.56B 151.93M USD | ₹757.05K 9.16K USD | ₹4.78 0.06 USD | ₹4.90 0.06 USD | ₹12.56B 151.93M USD | 0 | -₹7.84 -0.09 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.25 0.06 USD |
+0.38
|
₹8.61B 104.2M USD | ₹1.07M 12.96K USD | ₹5.22 0.06 USD | ₹5.44 0.07 USD | ₹8.61B 104.2M USD | 75.00 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
+4.8
|
₹7.12B 86.08M USD | ₹1.56M 18.81K USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹7.12B 86.08M USD | 0 | -₹2.01 -0.02 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.61 0.3 USD |
-0.97
|
₹6.66B 80.58M USD | ₹284.50K 3.44K USD | ₹24.25 0.29 USD | ₹25.75 0.31 USD | ₹6.66B 80.58M USD | 14.14 | ₹1.74 0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.15 0.04 USD |
0
|
₹5.80B 70.17M USD | ₹222.34K 2.69K USD | ₹3.13 0.04 USD | ₹3.21 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
0
|
₹4.82B 58.3M USD | ₹447.62K 5.42K USD | ₹11.26 0.14 USD | ₹11.69 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.84 0.13 USD |
+1.59
|
₹4.67B 56.52M USD | ₹548.42K 6.63K USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹4.67B 56.52M USD | 361.33 | ₹0.03 0.0003 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.97 0.05 USD |
+1.28
|
₹4.28B 51.76M USD | ₹1.29M 15.65K USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹4.28B 51.76M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.60 0.14 USD |
+4.98
|
₹3.60B 43.6M USD | ₹164.11K 1.99K USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
0
|
₹3.29B 39.75M USD | ₹11.26M 136.18K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.50 0.02 USD |
+2.74
|
₹2.79B 33.71M USD | ₹409.24K 4.95K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.96 0.01 USD |
+2.13
|
₹2.63B 31.87M USD | ₹991.00K 11.99K USD | ₹0.92 0.01 USD | ₹0.97 0.01 USD | ₹2.63B 31.87M USD | 0 | -₹1.80 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.80 0.13 USD |
+1.98
|
₹2.62B 31.74M USD | ₹1.14M 13.79K USD | ₹10.72 0.13 USD | ₹11.49 0.14 USD | ₹2.62B 31.74M USD | 14.21 | ₹0.76 0.009 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹352.40K 4.26K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.21B 26.75M USD | ₹195.86K 2.37K USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹2.21B 26.75M USD | 12.66 | ₹0.15 0.001 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.74 0.08 USD |
+1.2
|
₹2.03B 24.53M USD | ₹323.06K 3.91K USD | ₹6.68 0.08 USD | ₹6.81 0.08 USD | ₹2.03B 24.53M USD | 112.33 | ₹0.06 0.0007 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.20 0.04 USD |
+0.95
|
₹1.90B 22.94M USD | ₹1.16M 13.98K USD | ₹3.02 0.04 USD | ₹3.25 0.04 USD | ₹1.90B 22.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹1.75B 21.17M USD | ₹10.50M 127.08K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.48 0.05 USD |
-0.88
|
₹1.63B 19.67M USD | ₹224.08K 2.71K USD | ₹4.31 0.05 USD | ₹4.62 0.06 USD | ₹1.63B 19.67M USD | 56.00 | ₹0.08 0.0009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹531.43K 6.43K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹2.02 0.02 USD |
+6.32
|
₹1.44B 17.4M USD | ₹804.98K 9.74K USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹1.44B 17.4M USD | 22.44 | ₹0.09 0.001 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
0
|
₹1.36B 16.41M USD | ₹583.96K 7.06K USD | ₹4.01 0.05 USD | ₹4.21 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.88 0.13 USD |
+4.51
|
₹1.23B 14.93M USD | ₹322.18K 3.9K USD | ₹10.10 0.12 USD | ₹11.00 0.13 USD | ₹1.23B 14.93M USD | 16.23 | ₹0.67 0.008 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.86 0.07 USD |
+2.27
|
₹1.09B 13.21M USD | ₹341.74K 4.13K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.09B 13.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.30 0.02 USD |
+4
|
₹1.08B 13.04M USD | ₹1.42M 17.21K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.08B 13.04M USD | 12.99 | ₹0.10 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹5.21M 63.06K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹1.03B 12.47M USD | ₹27.81M 336.44K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹883.58M 10.69M USD | ₹3.32M 40.15K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹516.41K 6.25K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.11 0.04 USD |
-1.27
|
₹824.54M 9.98M USD | ₹2.87M 34.74K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹824.54M 9.98M USD | 311.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹815.61M 9.87M USD | ₹2.23M 26.97K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹815.61M 9.87M USD | 6.20 | ₹0.20 0.002 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹590.24K 7.14K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹779.74M 9.43M USD | ₹5.47M 66.19K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹779.74M 9.43M USD | 9.33 | ₹0.06 0.0007 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹721.36M 8.73M USD | ₹3.99M 48.22K USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.16 0.01 USD |
+1.75
|
₹687.03M 8.31M USD | ₹530.55K 6.42K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹687.03M 8.31M USD | 14.50 | ₹0.08 0.0009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹267.06K 3.23K USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.91 0.14 USD |
+4.93
|
₹581.21M 7.03M USD | ₹1.34M 16.17K USD | ₹11.50 0.14 USD | ₹11.91 0.14 USD | ₹581.21M 7.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹545.87M 6.6M USD | ₹1.96M 23.76K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.08 0.01 USD |
+2.86
|
₹532.17M 6.44M USD | ₹181.59K 2.2K USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹532.17M 6.44M USD | 0 | -₹0.24 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹510.47M 6.18M USD | ₹5.11M 61.83K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹510.47M 6.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹1.38M 16.64K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.47 0.0056 USD |
+6.82
|
₹477.21M 5.77M USD | ₹13.26M 160.47K USD | ₹0.43 0.0052 USD | ₹0.48 0.0058 USD | ₹477.21M 5.77M USD | 0 | -₹0.06 -0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.82 0.05 USD |
-1.55
|
₹474.93M 5.75M USD | ₹564.38K 6.83K USD | ₹3.80 0.05 USD | ₹3.96 0.05 USD | ₹474.93M 5.75M USD | 6.58 | ₹0.58 0.007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+2.82
|
₹468.82M 5.67M USD | ₹1.51M 18.21K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹468.82M 5.67M USD | 8.11 | ₹0.09 0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹3.09M 37.34K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.64 0.0077 USD |
+4.92
|
₹433.50M 5.24M USD | ₹1.57M 19.04K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹433.50M 5.24M USD | 21.33 | ₹0.03 0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹307.23K 3.72K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹289.66K 3.5K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹351.72M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹10.18M 123.15K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹22.28M 269.6K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹758.94K 9.18K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹10.17M 123.02K USD | ₹0.25 0.0030 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹300.77M 3.64M USD | ₹2.60M 31.41K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹294.41M 3.56M USD | ₹326.19K 3.95K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹3.82M 46.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹489.13K 5.92K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.92M 23.21K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹564.82K 6.83K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹1.03M 12.47K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹230.10M 2.78M USD | ₹11.67M 141.13K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹230.10M 2.78M USD | 1.50 | ₹0.22 0.002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.37 0.0044 USD |
+5.71
|
₹229.72M 2.78M USD | ₹1.04M 12.61K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹229.72M 2.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹220.41M 2.67M USD | ₹874.24K 10.58K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹0.38 -0.004 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
0
|
₹217.28M 2.63M USD | ₹1.39M 16.84K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 1.97 | ₹0.50 0.006 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹752.37K 9.1K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.58 0.0070 USD |
+18.37
|
₹192.23M 2.33M USD | ₹1.78M 21.5K USD | ₹0.50 0.0060 USD | ₹0.58 0.0070 USD | ₹192.23M 2.33M USD | 0 | -₹0.09 -0.001 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹147.72M 1.79M USD | ₹634.89K 7.68K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹117.30M 1.42M USD | ₹925.94K 11.2K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹2.21M 26.75K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.13 0.05 USD |
-4.84
|
₹92.74M 1.12M USD | ₹182.29K 2.21K USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹92.74M 1.12M USD | 59.00 | ₹0.07 0.0008 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹69.22M 837.43K USD | ₹1.38M 16.75K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹589.63 7.13 USD |
+0.73
|
₹0.00 0 USD | ₹66.16K 800.38 USD | ₹588.50 7.12 USD | ₹600.00 7.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹124.11 1.5 USD |
+1.79
|
₹0.00 0 USD | ₹1.46M 17.63K USD | ₹122.90 1.49 USD | ₹124.90 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹96.95 1.17 USD |
+0.13
|
₹0.00 0 USD | ₹129.73K 1.57K USD | ₹96.81 1.17 USD | ₹98.59 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.70 26.15 USD |
<0.01
|
₹7.82T 94.62B USD | ₹220.08K 2.66K USD | ₹2,159.30 26.12 USD | ₹2,194.85 26.55 USD | ₹7.82T 94.62B USD | 15.89 | ₹135.97 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹943.35 11.41 USD |
+2.69
|
₹5.86T 70.95B USD | ₹1.45M 17.6K USD | ₹938.35 11.35 USD | ₹958.85 11.6 USD | ₹5.86T 70.95B USD | 32.52 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,171.45 50.47 USD |
0
|
₹5.74T 69.43B USD | ₹267.18K 3.23K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.74T 69.43B USD | 32.61 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,155.90 26.08 USD |
-0.54
|
₹5.07T 61.28B USD | ₹29.46K 356.39 USD | ₹2,150.50 26.02 USD | ₹2,210.00 26.74 USD | ₹5.07T 61.28B USD | 46.62 | ₹46.24 0.56 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,805.25 167.02 USD |
+3.25
|
₹4.34T 52.51B USD | ₹39.03K 472.15 USD | ₹13,515.00 163.51 USD | ₹13,959.00 168.88 USD | ₹4.34T 52.51B USD | 29.58 | ₹466.66 5.65 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,806.45 21.86 USD |
-0.04
|
₹4.33T 52.44B USD | ₹86.33K 1.04K USD | ₹1,798.50 21.76 USD | ₹1,824.70 22.08 USD | ₹4.33T 52.44B USD | 39.70 | ₹45.50 0.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,942.85 35.6 USD |
+0.77
|
₹4.04T 48.85B USD | ₹81.18K 982.08 USD | ₹2,921.60 35.35 USD | ₹2,983.00 36.09 USD | ₹4.04T 48.85B USD | 40.00 | ₹73.57 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,282.00 51.81 USD |
+2.27
|
₹3.80T 45.96B USD | ₹59.79K 723.41 USD | ₹4,200.40 50.82 USD | ₹4,295.75 51.97 USD | ₹3.80T 45.96B USD | 91.61 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,135.00 37.93 USD |
+3.01
|
₹3.76T 45.53B USD | ₹224.75K 2.72K USD | ₹3,078.35 37.24 USD | ₹3,165.00 38.29 USD | ₹3.76T 45.53B USD | 24.78 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,473.75 138.81 USD |
+3.29
|
₹3.38T 40.83B USD | ₹11.92K 144.22 USD | ₹11,298.60 136.69 USD | ₹11,566.00 139.93 USD | ₹3.38T 40.83B USD | 41.31 | ₹277.70 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,296.15 15.68 USD |
-0.11
|
₹3.16T 38.28B USD | ₹30.43K 368.18 USD | ₹1,294.00 15.66 USD | ₹1,322.60 16 USD | ₹3.16T 38.28B USD | 14.20 | ₹91.22 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,119.15 13.54 USD |
+0.9
|
₹3.03T 36.64B USD | ₹87.71K 1.06K USD | ₹1,113.25 13.47 USD | ₹1,127.60 13.64 USD | ₹3.03T 36.64B USD | 18.24 | ₹61.33 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,284.90 51.84 USD |
+2.19
|
₹2.87T 34.67B USD | ₹115.74K 1.4K USD | ₹4,204.15 50.86 USD | ₹4,344.00 52.56 USD | ₹2.87T 34.67B USD | 31.44 | ₹136.26 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,749.75 21.17 USD |
+3.58
|
₹2.80T 33.84B USD | ₹71.84K 869.19 USD | ₹1,705.45 20.63 USD | ₹1,760.70 21.3 USD | ₹2.80T 33.84B USD | 28.65 | ₹61.07 0.74 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,942.60 120.29 USD |
-1.19
|
₹2.78T 33.59B USD | ₹22.83K 276.18 USD | ₹9,930.00 120.14 USD | ₹10,179.95 123.16 USD | ₹2.78T 33.59B USD | 25.83 | ₹384.78 4.66 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,100.00 49.6 USD |
+2.69
|
₹2.67T 32.35B USD | ₹18.01K 217.87 USD | ₹4,010.95 48.53 USD | ₹4,141.95 50.11 USD | ₹2.67T 32.35B USD | 90.09 | ₹45.51 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,374.40 16.63 USD |
-0.11
|
₹2.65T 32.07B USD | ₹164.16K 1.99K USD | ₹1,371.40 16.59 USD | ₹1,408.65 17.04 USD | ₹2.65T 32.07B USD | 81.18 | ₹16.93 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||