結果ページ2 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
0
|
₹7.61B 92.06M USD | ₹1.33M 16.1K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Kalind Limited ARUNIS.BO | ₹127.28 1.54 USD |
+2
|
₹6.49B 78.53M USD | ₹903.76K 10.93K USD | ₹127.28 1.54 USD | ₹127.28 1.54 USD | ₹6.49B 78.53M USD | 93.58 | ₹1.36 0.02 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.27 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹5.02 0.06 USD |
-0.4
|
₹5.41B 65.45M USD | ₹752.45K 9.1K USD | ₹5.01 0.06 USD | ₹5.07 0.06 USD | ₹5.41B 65.45M USD | 1.57 | ₹3.19 0.04 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹11.24 0.14 USD |
+1.08
|
₹4.17B 50.41M USD | ₹18.75K 226.78 USD | ₹10.55 0.13 USD | ₹11.49 0.14 USD | ₹4.17B 50.41M USD | 562.00 | ₹0.02 0.0002 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹12.40 0.15 USD |
+1.97
|
₹4.13B 49.98M USD | ₹2.14M 25.93K USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹4.13B 49.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.95 0.02 USD |
-0.51
|
₹3.62B 43.83M USD | ₹186.87K 2.26K USD | ₹1.94 0.02 USD | ₹1.96 0.02 USD | ₹3.62B 43.83M USD | 0 | -₹0.08 -0.0009 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.11 0.03 USD |
-0.48
|
₹3.61B 43.64M USD | ₹193.71K 2.34K USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹3.61B 43.64M USD | 211.00 | ₹0.01 0.0001 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.30 0.02 USD |
+1.56
|
₹3.57B 43.16M USD | ₹357.35K 4.32K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹3.57B 43.16M USD | 0 | -₹0.72 -0.008 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹14.61 0.18 USD |
0
|
₹3.55B 42.94M USD | ₹182.57K 2.21K USD | ₹14.30 0.17 USD | ₹14.87 0.18 USD | ₹3.55B 42.94M USD | 18.73 | ₹0.78 0.009 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.42 0.0050 USD |
0
|
₹3.50B 42.35M USD | ₹1.62M 19.57K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹3.50B 42.35M USD | 0 | ₹0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
+1.79
|
₹3.21B 38.84M USD | ₹1.36M 16.4K USD | ₹1.65 0.02 USD | ₹1.73 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹10.17 0.12 USD |
+1.19
|
₹3.06B 37.01M USD | ₹220.71K 2.67K USD | ₹10.10 0.12 USD | ₹10.28 0.12 USD | ₹3.06B 37.01M USD | 56.50 | ₹0.18 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.83B 34.24M USD | ₹411.62K 4.98K USD | ₹1.59 0.02 USD | ₹1.63 0.02 USD | ₹2.83B 34.24M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.01 0.1 USD |
0
|
₹2.79B 33.7M USD | ₹100.35K 1.21K USD | ₹8.00 0.1 USD | ₹8.06 0.1 USD | ₹2.79B 33.7M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹31.20 0.38 USD |
-4.88
|
₹2.73B 32.99M USD | ₹47.64K 576.33 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹2.73B 32.99M USD | 0 | -₹1.26 -0.01 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹11.24 0.14 USD |
+4.95
|
₹2.64B 31.94M USD | ₹1.40M 16.91K USD | ₹11.24 0.14 USD | ₹11.24 0.14 USD | ₹2.64B 31.94M USD | 3.15 | ₹3.56 0.04 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹4.80 0.06 USD |
+0.84
|
₹2.61B 31.57M USD | ₹187.82K 2.27K USD | ₹4.66 0.06 USD | ₹4.88 0.06 USD | ₹2.61B 31.57M USD | 24.00 | ₹0.20 0.002 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹7.67 0.09 USD |
-4.23
|
₹2.27B 27.49M USD | ₹426.82K 5.16K USD | ₹7.50 0.09 USD | ₹8.00 0.1 USD | ₹2.27B 27.49M USD | 16.67 | ₹0.46 0.005 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.84 0.08 USD |
-5
|
₹2.25B 27.26M USD | ₹182.44K 2.21K USD | ₹6.84 0.08 USD | ₹7.35 0.09 USD | ₹2.25B 27.26M USD | 40.23 | ₹0.17 0.002 USD | ||
| Vintron Informatics Limited VINTRON.BO | ₹14.95 0.18 USD |
-2.35
|
₹2.19B 26.46M USD | ₹77.99K 943.55 USD | ₹14.55 0.18 USD | ₹15.35 0.19 USD | ₹2.19B 26.46M USD | 2.50 | ₹5.97 0.07 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.53 0.02 USD |
+3.38
|
₹2.16B 26.11M USD | ₹210.11K 2.54K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.16B 26.11M USD | 153.00 | ₹0.01 0.0001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.97 0.07 USD |
-0.5
|
₹1.99B 24.07M USD | ₹305.88K 3.7K USD | ₹5.85 0.07 USD | ₹6.09 0.07 USD | ₹1.99B 24.07M USD | 17.55 | ₹0.34 0.004 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.67 0.02 USD |
-1.76
|
₹1.94B 23.51M USD | ₹524.99K 6.35K USD | ₹1.62 0.02 USD | ₹1.71 0.02 USD | ₹1.94B 23.51M USD | 55.66 | ₹0.03 0.0003 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹2.53 0.03 USD |
-4.89
|
₹1.89B 22.91M USD | ₹1.70M 20.57K USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.89B 22.91M USD | 15.81 | ₹0.16 0.001 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹35.80 0.43 USD |
0
|
₹1.74B 21.08M USD | ₹7.77K 94.05 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹1.74B 21.08M USD | 42.11 | ₹0.85 0.01 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.90 0.01 USD |
+7.14
|
₹1.51B 18.23M USD | ₹14.86M 179.75K USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹1.51B 18.23M USD | 0 | -₹0.05 -0.0006 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹9.80 0.12 USD |
+4.93
|
₹1.41B 17.09M USD | ₹3.02M 36.52K USD | ₹9.79 0.12 USD | ₹9.80 0.12 USD | ₹1.41B 17.09M USD | 16.06 | ₹0.61 0.007 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.41B 17.08M USD | ₹10.82M 130.94K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.57 0.0068 USD |
0
|
₹1.40B 16.93M USD | ₹4.57M 55.26K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹1.40B 16.93M USD | 2.47 | ₹0.23 0.002 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.45 0.02 USD |
-0.69
|
₹1.39B 16.87M USD | ₹884.74K 10.7K USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹1.39B 16.87M USD | 145.00 | ₹0.01 0.0001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹3.02 0.04 USD |
+0.67
|
₹1.35B 16.28M USD | ₹167.42K 2.03K USD | ₹2.98 0.04 USD | ₹3.18 0.04 USD | ₹1.35B 16.28M USD | 30.19 | ₹0.10 0.001 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.85 0.02 USD |
+2.21
|
₹1.32B 15.94M USD | ₹421.81K 5.1K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹1.32B 15.94M USD | 12.33 | ₹0.15 0.001 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.94 0.01 USD |
+11.9
|
₹1.29B 15.64M USD | ₹11.93M 144.32K USD | ₹0.83 0.01 USD | ₹0.98 0.01 USD | ₹1.29B 15.64M USD | 0.21 | ₹4.47 0.05 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.32 0.04 USD |
+4.73
|
₹1.21B 14.59M USD | ₹133.20K 1.61K USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.21B 14.59M USD | 25.53 | ₹0.13 0.001 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹1.35 0.02 USD |
-0.74
|
₹1.19B 14.41M USD | ₹7.30M 88.36K USD | ₹1.34 0.02 USD | ₹1.42 0.02 USD | ₹1.19B 14.41M USD | 22.50 | ₹0.06 0.0007 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹13.05 0.16 USD |
+0.08
|
₹1.18B 14.31M USD | ₹19.23K 232.59 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹1.18B 14.31M USD | 19.19 | ₹0.68 0.008 USD | ||
| IEL Limited INDXTRA.BO | ₹7.87 0.1 USD |
-0.88
|
₹1.03B 12.42M USD | ₹32.25K 390.12 USD | ₹7.55 0.09 USD | ₹8.20 0.1 USD | ₹1.03B 12.42M USD | 0 | -₹0.17 -0.002 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.59 0.0071 USD |
+3.51
|
₹934.85M 11.31M USD | ₹2.55M 30.85K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹934.85M 11.31M USD | 0 | ₹0.00 0 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.46 0.0055 USD |
0
|
₹918.64M 11.11M USD | ₹314.77K 3.81K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.53 0.02 USD |
-3.16
|
₹906.17M 10.96M USD | ₹288.89K 3.5K USD | ₹1.49 0.02 USD | ₹1.57 0.02 USD | ₹906.17M 10.96M USD | 10.92 | ₹0.14 0.001 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.57 0.02 USD |
+4.7
|
₹869.34M 10.52M USD | ₹609.67K 7.38K USD | ₹1.48 0.02 USD | ₹1.58 0.02 USD | ₹869.34M 10.52M USD | 0 | ₹0.00 0 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.35 0.02 USD |
0
|
₹821.50M 9.94M USD | ₹234.13K 2.83K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹821.50M 9.94M USD | 10.38 | ₹0.13 0.001 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.95 0.01 USD |
+4.4
|
₹805.37M 9.74M USD | ₹11.97M 144.85K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹805.37M 9.74M USD | 0 | -₹0.01 -0.0001 USD | ||
| GV Films Limited GVFILM.BO | ₹0.42 0.0050 USD |
+5
|
₹783.14M 9.47M USD | ₹9.67M 117.04K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹783.14M 9.47M USD | 0 | -₹0.01 -0.0001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.77 0.0093 USD |
+1.32
|
₹781.82M 9.46M USD | ₹1.41M 17K USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹781.82M 9.46M USD | 0 | ₹0.00 0 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.62 0.0075 USD |
+1.64
|
₹771.93M 9.34M USD | ₹5.40M 65.33K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹771.93M 9.34M USD | 0.63 | ₹0.98 0.01 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.79 0.0095 USD |
+2.63
|
₹713.06M 8.63M USD | ₹452.68K 5.48K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹713.06M 8.63M USD | 79.00 | ₹0.01 0.0001 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.09 0.01 USD |
-4.39
|
₹700.02M 8.47M USD | ₹1.30M 15.77K USD | ₹1.09 0.01 USD | ₹1.09 0.01 USD | ₹700.02M 8.47M USD | 7.78 | ₹0.14 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.90 0.01 USD |
+9.76
|
₹694.08M 8.4M USD | ₹18.07M 218.59K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹694.08M 8.4M USD | 0 | -₹0.64 -0.007 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.56 0.0067 USD |
+3.7
|
₹692.13M 8.37M USD | ₹14.40M 174.22K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹692.13M 8.37M USD | 2.33 | ₹0.24 0.002 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹1.02 0.01 USD |
0
|
₹690.89M 8.36M USD | ₹509.79K 6.17K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹690.89M 8.36M USD | 25.50 | ₹0.04 0.0004 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹2.02 0.02 USD |
+1
|
₹689.78M 8.35M USD | ₹309.68K 3.75K USD | ₹1.95 0.02 USD | ₹2.07 0.03 USD | ₹689.78M 8.35M USD | 67.33 | ₹0.03 0.0003 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.74 0.03 USD |
-0.37
|
₹653.30M 7.9M USD | ₹40.90K 494.82 USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹653.30M 7.9M USD | 19.57 | ₹0.14 0.001 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.72 0.0087 USD |
+1.41
|
₹627.49M 7.59M USD | ₹985.35K 11.92K USD | ₹0.71 0.0085 USD | ₹0.72 0.0087 USD | ₹627.49M 7.59M USD | 0.19 | ₹3.74 0.05 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.00 0.01 USD |
0
|
₹592.75M 7.17M USD | ₹253.83K 3.07K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹592.75M 7.17M USD | 3.22 | ₹0.31 0.003 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.36 0.0043 USD |
0
|
₹590.40M 7.14M USD | ₹1.78M 21.53K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹590.40M 7.14M USD | 0 | -₹0.75 -0.009 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.53 0.0064 USD |
0
|
₹567.27M 6.86M USD | ₹466.19K 5.64K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹567.27M 6.86M USD | 17.66 | ₹0.03 0.0003 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹1.01 0.01 USD |
0
|
₹544.07M 6.58M USD | ₹1.70M 20.52K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹544.07M 6.58M USD | 2.80 | ₹0.36 0.004 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.31 0.05 USD |
+0.23
|
₹538.75M 6.52M USD | ₹57.21K 692.16 USD | ₹4.20 0.05 USD | ₹4.46 0.05 USD | ₹538.75M 6.52M USD | 25.35 | ₹0.17 0.002 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.22 0.05 USD |
+4.98
|
₹485.76M 5.88M USD | ₹584.79K 7.07K USD | ₹4.22 0.05 USD | ₹4.22 0.05 USD | ₹485.76M 5.88M USD | 0 | -₹0.16 -0.001 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.92 0.01 USD |
+2.22
|
₹448.54M 5.43M USD | ₹334.83K 4.05K USD | ₹0.88 0.01 USD | ₹0.94 0.01 USD | ₹448.54M 5.43M USD | 11.50 | ₹0.08 0.0009 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹28.25K 341.78 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹433.11M 5.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.80 0.0096 USD |
-1.23
|
₹420.58M 5.09M USD | ₹355.27K 4.3K USD | ₹0.79 0.0095 USD | ₹0.82 0.0099 USD | ₹420.58M 5.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.15 0.04 USD |
-4.83
|
₹406.67M 4.92M USD | ₹1.57M 18.94K USD | ₹3.15 0.04 USD | ₹3.47 0.04 USD | ₹406.67M 4.92M USD | 1.00 | ₹3.13 0.04 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-0.52
|
₹401.58M 4.86M USD | ₹204.71K 2.48K USD | ₹1.89 0.02 USD | ₹1.93 0.02 USD | ₹401.58M 4.86M USD | 0.53 | ₹3.58 0.04 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.26 0.0031 USD |
0
|
₹369.76M 4.47M USD | ₹1.02M 12.31K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹369.76M 4.47M USD | 0 | -₹0.04 -0.0004 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.64 0.0077 USD |
+1.59
|
₹352.00M 4.26M USD | ₹360.55K 4.36K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹352.00M 4.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Monotype India Limited MONOT.BO | ₹0.50 0.0060 USD |
-1.92
|
₹351.56M 4.25M USD | ₹685.09K 8.29K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹351.56M 4.25M USD | 3.57 | ₹0.14 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.28 0.0033 USD |
0
|
₹284.15M 3.44M USD | ₹4.20M 50.76K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹284.15M 3.44M USD | 0 | -₹0.84 -0.01 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+2.27
|
₹279.39M 3.38M USD | ₹438.90K 5.31K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
+1.72
|
₹277.46M 3.36M USD | ₹342.52K 4.14K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.45 0.0054 USD |
0
|
₹262.76M 3.18M USD | ₹320.00K 3.87K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹262.76M 3.18M USD | 22.50 | ₹0.02 0.0002 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.43 0.0052 USD |
+2.38
|
₹245.82M 2.97M USD | ₹3.66M 44.23K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.61 0.0073 USD |
+1.75
|
₹242.96M 2.94M USD | ₹356.31K 4.31K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹242.96M 2.94M USD | 0 | -₹0.01 -0.0001 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.39 0.0047 USD |
+2.63
|
₹238.78M 2.89M USD | ₹328.30K 3.97K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹238.78M 2.89M USD | 0 | -₹4.25 -0.05 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.54 0.0065 USD |
+1.89
|
₹228.78M 2.77M USD | ₹128.92K 1.56K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹228.78M 2.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.56 0.03 USD |
+4.92
|
₹211.71M 2.56M USD | ₹507.42K 6.14K USD | ₹2.32 0.03 USD | ₹2.56 0.03 USD | ₹211.71M 2.56M USD | 10.24 | ₹0.25 0.003 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.34 0.0041 USD |
0
|
₹201.97M 2.44M USD | ₹1.74M 21.1K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹201.97M 2.44M USD | 1.21 | ₹0.28 0.003 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹2.13 0.03 USD |
-4.91
|
₹191.71M 2.32M USD | ₹67.22K 813.25 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹191.71M 2.32M USD | 10.65 | ₹0.20 0.002 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.47 0.0056 USD |
0
|
₹169.34M 2.05M USD | ₹430.60K 5.21K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹169.34M 2.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.32 0.0038 USD |
0
|
₹156.68M 1.9M USD | ₹1.05M 12.65K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹156.68M 1.9M USD | 0.44 | ₹0.72 0.008 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.30 0.0036 USD |
0
|
₹142.78M 1.73M USD | ₹598.57K 7.24K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹142.78M 1.73M USD | 0 | -₹0.05 -0.0006 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹611.26 7.4 USD |
+0.14
|
₹0.00 0 USD | ₹2.96K 35.81 USD | ₹609.82 7.38 USD | ₹611.47 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹101.70 1.23 USD |
-0.55
|
₹0.00 0 USD | ₹1.31M 15.83K USD | ₹101.05 1.22 USD | ₹102.09 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹93.67 1.13 USD |
+0.62
|
₹0.00 0 USD | ₹84.65K 1.02K USD | ₹93.08 1.13 USD | ₹93.75 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,155.50 26.08 USD |
-0.27
|
₹13.13T 158.84B USD | ₹42.14K 509.82 USD | ₹2,149.40 26 USD | ₹2,162.90 26.17 USD | ₹13.13T 158.84B USD | 33.57 | ₹64.19 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,148.30 38.09 USD |
+0.03
|
₹11.39T 137.81B USD | ₹40.66K 491.87 USD | ₹3,141.65 38.01 USD | ₹3,163.50 38.27 USD | ₹11.39T 137.81B USD | 23.04 | ₹136.59 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,019.20 12.33 USD |
+1.36
|
₹6.33T 76.64B USD | ₹46.09K 557.64 USD | ₹1,007.65 12.19 USD | ₹1,019.70 12.34 USD | ₹6.33T 76.64B USD | 34.59 | ₹29.46 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,442.15 29.55 USD |
+0.06
|
₹5.74T 69.42B USD | ₹42.06K 508.87 USD | ₹2,442.15 29.55 USD | ₹2,458.80 29.75 USD | ₹5.74T 69.42B USD | 52.66 | ₹46.37 0.56 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,019.00 48.62 USD |
<0.01
|
₹5.54T 66.99B USD | ₹14.93K 180.6 USD | ₹4,009.30 48.51 USD | ₹4,040.30 48.88 USD | ₹5.54T 66.99B USD | 33.66 | ₹119.37 1.44 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,650.00 189.34 USD |
-0.69
|
₹4.92T 59.53B USD | ₹1.75K 21.15 USD | ₹15,621.80 189 USD | ₹15,800.00 191.15 USD | ₹4.92T 59.53B USD | 33.32 | ₹469.62 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,734.00 45.18 USD |
+0.32
|
₹4.48T 54.22B USD | ₹18.68K 226.05 USD | ₹3,721.15 45.02 USD | ₹3,758.40 45.47 USD | ₹4.48T 54.22B USD | 29.50 | ₹126.55 1.53 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,653.60 20.01 USD |
-0.57
|
₹4.48T 54.21B USD | ₹63.99K 774.18 USD | ₹1,646.45 19.92 USD | ₹1,668.95 20.19 USD | ₹4.48T 54.21B USD | 26.44 | ₹62.53 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,781.95 21.56 USD |
-0.12
|
₹4.28T 51.73B USD | ₹18.17K 219.77 USD | ₹1,773.40 21.46 USD | ₹1,791.95 21.68 USD | ₹4.28T 51.73B USD | 40.93 | ₹43.53 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,098.00 25.38 USD |
-0.38
|
₹4.17T 50.48B USD | ₹31.02K 375.28 USD | ₹2,094.45 25.34 USD | ₹2,118.80 25.63 USD | ₹4.17T 50.48B USD | 22.43 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,282.50 15.52 USD |
+0.98
|
₹3.98T 48.16B USD | ₹67.98K 822.42 USD | ₹1,263.00 15.28 USD | ₹1,286.00 15.56 USD | ₹3.98T 48.16B USD | 15.37 | ₹83.44 1.01 USD | ||
| Titan Company Limited TITAN.BO | ₹3,926.65 47.51 USD |
-0.16
|
₹3.48T 42.14B USD | ₹14.70K 177.86 USD | ₹3,922.70 47.46 USD | ₹3,954.90 47.85 USD | ₹3.48T 42.14B USD | 84.60 | ₹46.41 0.56 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,707.75 141.64 USD |
+0.37
|
₹3.44T 41.66B USD | ₹1.36K 16.42 USD | ₹11,664.00 141.11 USD | ₹11,776.05 142.47 USD | ₹3.44T 41.66B USD | 47.12 | ₹248.46 3.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,078.20 25.14 USD |
+1.37
|
₹3.32T 40.13B USD | ₹11.99K 145.01 USD | ₹2,044.65 24.74 USD | ₹2,083.55 25.21 USD | ₹3.32T 40.13B USD | 34.71 | ₹59.86 0.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||