結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹703.85 8.52 USD |
-1.27
|
₹563.08B 6.81B USD | ₹39.62K 479.34 USD | ₹701.85 8.49 USD | ₹712.90 8.62 USD | ₹563.08B 6.81B USD | 40.96 | ₹17.18 0.21 USD | ||
| Biocon Limited BIOCON.BO | ₹421.60 5.1 USD |
+0.07
|
₹562.87B 6.81B USD | ₹191.04K 2.31K USD | ₹416.25 5.04 USD | ₹424.95 5.14 USD | ₹562.87B 6.81B USD | 106.46 | ₹3.96 0.05 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹863.15 10.44 USD |
+0.49
|
₹549.57B 6.65B USD | ₹25.26K 305.58 USD | ₹851.10 10.3 USD | ₹868.15 10.5 USD | ₹549.57B 6.65B USD | 41.69 | ₹20.70 0.25 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,006.00 12.17 USD |
-1.59
|
₹543.06B 6.57B USD | ₹141.28K 1.71K USD | ₹1,000.05 12.1 USD | ₹1,033.55 12.5 USD | ₹543.06B 6.57B USD | 79.33 | ₹12.68 0.15 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,881.10 22.76 USD |
-1.29
|
₹536.11B 6.49B USD | ₹2.93K 35.48 USD | ₹1,876.00 22.7 USD | ₹1,914.85 23.17 USD | ₹536.11B 6.49B USD | 37.39 | ₹50.31 0.61 USD | ||
| PI Industries Limited PIIND.BO | ₹3,458.30 41.84 USD |
-2.38
|
₹524.64B 6.35B USD | ₹4.37K 52.86 USD | ₹3,455.35 41.8 USD | ₹3,546.05 42.9 USD | ₹524.64B 6.35B USD | 34.74 | ₹99.54 1.2 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,841.75 22.28 USD |
-1.28
|
₹519.74B 6.29B USD | ₹25.47K 308.18 USD | ₹1,818.40 22 USD | ₹1,889.40 22.86 USD | ₹519.74B 6.29B USD | 51.41 | ₹35.82 0.43 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,652.00 56.28 USD |
-2.45
|
₹512.71B 6.2B USD | ₹1.11K 13.44 USD | ₹4,580.30 55.41 USD | ₹4,739.35 57.34 USD | ₹512.71B 6.2B USD | 26.01 | ₹178.83 2.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹490.55 5.93 USD |
-1.02
|
₹506.52B 6.13B USD | ₹116.55K 1.41K USD | ₹486.20 5.88 USD | ₹495.25 5.99 USD | ₹506.52B 6.13B USD | 54.38 | ₹9.02 0.11 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,659.70 32.18 USD |
-1.1
|
₹506.03B 6.12B USD | ₹19.20M 232.25K USD | ₹2,625.00 31.76 USD | ₹2,707.00 32.75 USD | ₹506.03B 6.12B USD | 28.41 | ₹93.59 1.13 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,665.35 116.93 USD |
-0.32
|
₹491.99B 5.95B USD | ₹12.56K 152 USD | ₹9,607.55 116.24 USD | ₹9,744.00 117.89 USD | ₹491.99B 5.95B USD | 70.69 | ₹136.72 1.65 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,763.75 21.34 USD |
-0.8
|
₹489.68B 5.92B USD | ₹6.53K 79.05 USD | ₹1,757.10 21.26 USD | ₹1,782.00 21.56 USD | ₹489.68B 5.92B USD | 46.79 | ₹37.69 0.46 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹244.00 2.95 USD |
+1.92
|
₹488.46B 5.91B USD | ₹1.71M 20.66K USD | ₹238.40 2.88 USD | ₹246.90 2.99 USD | ₹488.46B 5.91B USD | 17.45 | ₹13.98 0.17 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,693.15 68.88 USD |
-0.83
|
₹485.54B 5.87B USD | ₹831.00 10.05 USD | ₹5,675.00 68.66 USD | ₹5,788.85 70.04 USD | ₹485.54B 5.87B USD | 94.44 | ₹60.28 0.73 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,793.40 33.8 USD |
+0.26
|
₹474.45B 5.74B USD | ₹5.20K 62.95 USD | ₹2,749.80 33.27 USD | ₹2,816.00 34.07 USD | ₹474.45B 5.74B USD | 11.82 | ₹236.27 2.86 USD | ||
| United Breweries Limited UBL.BO | ₹1,767.70 21.39 USD |
-1.04
|
₹467.39B 5.65B USD | ₹2.46K 29.71 USD | ₹1,756.30 21.25 USD | ₹1,788.00 21.63 USD | ₹467.39B 5.65B USD | 126.89 | ₹13.93 0.17 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,617.80 43.77 USD |
-0.31
|
₹459.56B 5.56B USD | ₹16.64K 201.33 USD | ₹3,594.85 43.49 USD | ₹3,651.30 44.17 USD | ₹459.56B 5.56B USD | 54.18 | ₹66.77 0.81 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,384.10 16.75 USD |
+0.72
|
₹457.98B 5.54B USD | ₹38.36K 464.03 USD | ₹1,355.25 16.4 USD | ₹1,395.75 16.89 USD | ₹457.98B 5.54B USD | 83.22 | ₹16.63 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,710.00 20.69 USD |
-0.66
|
₹449.87B 5.44B USD | ₹34.95K 422.78 USD | ₹1,702.10 20.59 USD | ₹1,730.75 20.94 USD | ₹449.87B 5.44B USD | 59.12 | ₹28.92 0.35 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹323.25 3.91 USD |
+2.9
|
₹449.12B 5.43B USD | ₹417.57K 5.05K USD | ₹312.80 3.78 USD | ₹323.75 3.92 USD | ₹449.12B 5.43B USD | 17.04 | ₹18.97 0.23 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,876.55 34.8 USD |
-1.99
|
₹448.69B 5.43B USD | ₹29.83K 360.92 USD | ₹2,860.35 34.61 USD | ₹2,953.00 35.73 USD | ₹448.69B 5.43B USD | 35.25 | ₹81.60 0.99 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,308.40 27.93 USD |
-2.19
|
₹447.15B 5.41B USD | ₹3.19K 38.59 USD | ₹2,302.10 27.85 USD | ₹2,374.85 28.73 USD | ₹447.15B 5.41B USD | 32.38 | ₹71.28 0.86 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,290.05 39.8 USD |
+0.15
|
₹440.46B 5.33B USD | ₹4.39K 53.1 USD | ₹3,280.00 39.68 USD | ₹3,308.85 40.03 USD | ₹440.46B 5.33B USD | 96.31 | ₹34.16 0.41 USD | ||
| Page Industries Limited PAGEIND.BO | ₹39,246.05 474.81 USD |
-0.57
|
₹437.75B 5.3B USD | ₹1.01K 12.18 USD | ₹38,750.00 468.81 USD | ₹39,670.00 479.94 USD | ₹437.75B 5.3B USD | 57.14 | ₹686.82 8.31 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,072.75 49.27 USD |
-0.8
|
₹431.67B 5.22B USD | ₹3.27K 39.53 USD | ₹4,054.95 49.06 USD | ₹4,124.45 49.9 USD | ₹431.67B 5.22B USD | 33.85 | ₹120.29 1.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,488.90 66.41 USD |
-2.02
|
₹424.13B 5.13B USD | ₹1.72K 20.8 USD | ₹5,477.85 66.27 USD | ₹5,679.75 68.72 USD | ₹424.13B 5.13B USD | 40.99 | ₹133.89 1.62 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,487.75 30.1 USD |
-0.14
|
₹421.44B 5.1B USD | ₹1.61K 19.48 USD | ₹2,483.60 30.05 USD | ₹2,502.35 30.27 USD | ₹421.44B 5.1B USD | 44.18 | ₹56.30 0.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,885.85 155.9 USD |
-0.53
|
₹418.28B 5.06B USD | ₹253.00 3.06 USD | ₹12,853.15 155.5 USD | ₹13,000.00 157.28 USD | ₹418.28B 5.06B USD | 58.16 | ₹221.53 2.68 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹274.80 3.32 USD |
-0.54
|
₹412.20B 4.99B USD | ₹39.62K 479.35 USD | ₹272.70 3.3 USD | ₹276.90 3.35 USD | ₹412.20B 4.99B USD | 11.23 | ₹24.45 0.3 USD | ||
| 3M India Limited 3MINDIA.BO | ₹36,103.50 436.79 USD |
<0.01
|
₹406.71B 4.92B USD | ₹105.00 1.27 USD | ₹35,981.05 435.31 USD | ₹36,599.95 442.8 USD | ₹406.71B 4.92B USD | 73.52 | ₹491.03 5.94 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹423.09 5.12 USD |
+1.19
|
₹401.04B 4.85B USD | ₹8.36K 101.13 USD | ₹416.00 5.03 USD | ₹429.00 5.19 USD | ₹401.04B 4.85B USD | 131.39 | ₹3.22 0.04 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹522.95 6.33 USD |
+0.91
|
₹398.29B 4.82B USD | ₹83.68K 1.01K USD | ₹511.75 6.19 USD | ₹526.00 6.36 USD | ₹398.29B 4.82B USD | 30.38 | ₹17.21 0.21 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,608.60 43.66 USD |
-0.31
|
₹397.04B 4.8B USD | ₹1.25K 15.15 USD | ₹3,560.45 43.08 USD | ₹3,629.45 43.91 USD | ₹397.04B 4.8B USD | 31.84 | ₹113.30 1.37 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,948.85 23.58 USD |
-3.9
|
₹396.64B 4.8B USD | ₹423.77K 5.13K USD | ₹1,935.95 23.42 USD | ₹2,048.50 24.78 USD | ₹396.64B 4.8B USD | 46.88 | ₹41.57 0.5 USD | ||
| KEI Industries Limited KEI.BO | ₹4,126.85 49.93 USD |
-0.56
|
₹394.53B 4.77B USD | ₹4.36K 52.77 USD | ₹4,084.00 49.41 USD | ₹4,188.75 50.68 USD | ₹394.53B 4.77B USD | 49.47 | ₹83.42 1.01 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹599.95 7.26 USD |
-0.55
|
₹394.47B 4.77B USD | ₹51.99K 629.02 USD | ₹595.00 7.2 USD | ₹604.20 7.31 USD | ₹394.47B 4.77B USD | 132.73 | ₹4.52 0.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,569.30 43.18 USD |
-0.61
|
₹392.09B 4.74B USD | ₹2.58K 31.23 USD | ₹3,487.00 42.19 USD | ₹3,597.40 43.52 USD | ₹392.09B 4.74B USD | 57.78 | ₹61.77 0.75 USD | ||
| Astral Limited ASTRAL.BO | ₹1,448.35 17.52 USD |
-1.25
|
₹389.10B 4.71B USD | ₹33.01K 399.31 USD | ₹1,436.50 17.38 USD | ₹1,479.75 17.9 USD | ₹389.10B 4.71B USD | 76.55 | ₹18.92 0.23 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,122.35 13.58 USD |
+3.29
|
₹383.63B 4.64B USD | ₹45.23K 547.18 USD | ₹1,073.00 12.98 USD | ₹1,129.50 13.67 USD | ₹383.63B 4.64B USD | 45.90 | ₹24.45 0.3 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹465.35 5.63 USD |
-0.69
|
₹375.79B 4.55B USD | ₹29.82K 360.81 USD | ₹463.75 5.61 USD | ₹469.60 5.68 USD | ₹375.79B 4.55B USD | 165.60 | ₹2.81 0.03 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,318.90 112.74 USD |
+1.02
|
₹374.32B 4.53B USD | ₹4.49K 54.27 USD | ₹9,093.65 110.02 USD | ₹9,390.00 113.6 USD | ₹374.32B 4.53B USD | 39.92 | ₹233.40 2.82 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,990.50 24.08 USD |
-1.4
|
₹373.35B 4.52B USD | ₹3.34K 40.41 USD | ₹1,983.95 24 USD | ₹2,039.85 24.68 USD | ₹373.35B 4.52B USD | 33.19 | ₹59.96 0.73 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,617.25 31.66 USD |
-2.43
|
₹368.15B 4.45B USD | ₹3.03K 36.6 USD | ₹2,605.00 31.52 USD | ₹2,703.95 32.71 USD | ₹368.15B 4.45B USD | 41.69 | ₹62.77 0.76 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,779.75 21.53 USD |
-0.43
|
₹366.17B 4.43B USD | ₹51.94K 628.41 USD | ₹1,750.90 21.18 USD | ₹1,784.80 21.59 USD | ₹366.17B 4.43B USD | 66.83 | ₹26.63 0.32 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,423.35 17.22 USD |
-2.71
|
₹361.11B 4.37B USD | ₹6.48K 78.35 USD | ₹1,419.00 17.17 USD | ₹1,470.00 17.78 USD | ₹361.11B 4.37B USD | 43.43 | ₹32.77 0.4 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,916.20 23.18 USD |
-2.59
|
₹359.82B 4.35B USD | ₹1.71K 20.71 USD | ₹1,912.60 23.14 USD | ₹1,969.10 23.82 USD | ₹359.82B 4.35B USD | 16.15 | ₹118.62 1.44 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,056.50 12.78 USD |
-1.78
|
₹355.83B 4.3B USD | ₹2.15K 26.06 USD | ₹1,053.60 12.75 USD | ₹1,084.85 13.12 USD | ₹355.83B 4.3B USD | 36.92 | ₹28.61 0.35 USD | ||
| NLC India Limited NLCINDIA.BO | ₹255.10 3.09 USD |
-0.33
|
₹353.73B 4.28B USD | ₹24.11K 291.64 USD | ₹253.35 3.07 USD | ₹255.95 3.1 USD | ₹353.73B 4.28B USD | 13.41 | ₹19.02 0.23 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹679.70 8.22 USD |
+0.2
|
₹351.35B 4.25B USD | ₹111.28K 1.35K USD | ₹676.00 8.18 USD | ₹713.45 8.63 USD | ₹351.35B 4.25B USD | 104.40 | ₹6.51 0.08 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,709.70 44.88 USD |
-1.38
|
₹346.19B 4.19B USD | ₹4.29K 51.88 USD | ₹3,673.05 44.44 USD | ₹3,762.00 45.51 USD | ₹346.19B 4.19B USD | 30.72 | ₹120.75 1.46 USD | ||
| ACC Limited ACC.BO | ₹1,838.95 22.25 USD |
-0.43
|
₹345.33B 4.18B USD | ₹8.94K 108.15 USD | ₹1,835.10 22.2 USD | ₹1,852.45 22.41 USD | ₹345.33B 4.18B USD | 10.37 | ₹177.29 2.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,643.50 56.18 USD |
-1.55
|
₹339.58B 4.11B USD | ₹1.87K 22.6 USD | ₹4,626.40 55.97 USD | ₹4,749.85 57.47 USD | ₹339.58B 4.11B USD | 45.36 | ₹102.35 1.24 USD | ||
| Thermax Limited THERMAX.BO | ₹2,943.90 35.62 USD |
-2.35
|
₹331.97B 4.02B USD | ₹7.32K 88.54 USD | ₹2,935.95 35.52 USD | ₹3,019.80 36.53 USD | ₹331.97B 4.02B USD | 55.79 | ₹52.76 0.64 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹522.05 6.32 USD |
+1.58
|
₹330.83B 4B USD | ₹38.84K 469.86 USD | ₹503.75 6.09 USD | ₹527.70 6.38 USD | ₹330.83B 4B USD | 41.79 | ₹12.49 0.15 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,279.30 63.87 USD |
-0.38
|
₹328.87B 3.98B USD | ₹17.92K 216.79 USD | ₹5,263.00 63.67 USD | ₹5,345.95 64.68 USD | ₹328.87B 3.98B USD | 49.07 | ₹107.58 1.3 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,857.95 34.58 USD |
-1.03
|
₹327.38B 3.96B USD | ₹60.59K 733.03 USD | ₹2,834.75 34.3 USD | ₹2,916.40 35.28 USD | ₹327.38B 3.96B USD | 53.21 | ₹53.71 0.65 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,194.60 14.45 USD |
-1.72
|
₹325.00B 3.93B USD | ₹21.25K 257.07 USD | ₹1,193.50 14.44 USD | ₹1,216.70 14.72 USD | ₹325.00B 3.93B USD | 42.36 | ₹28.20 0.34 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹381.65 4.62 USD |
-0.24
|
₹324.40B 3.92B USD | ₹50.35K 609.2 USD | ₹379.00 4.59 USD | ₹383.25 4.64 USD | ₹324.40B 3.92B USD | 41.21 | ₹9.26 0.11 USD | ||
| SJVN Limited SJVN.BO | ₹82.16 0.99 USD |
-1.51
|
₹322.87B 3.91B USD | ₹285.72K 3.46K USD | ₹82.00 0.99 USD | ₹83.38 1.01 USD | ₹322.87B 3.91B USD | 56.66 | ₹1.45 0.02 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹567.55 6.87 USD |
-0.6
|
₹312.19B 3.78B USD | ₹13.36K 161.63 USD | ₹566.35 6.85 USD | ₹574.75 6.95 USD | ₹312.19B 3.78B USD | 5.65 | ₹100.38 1.21 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,030.05 72.95 USD |
+0.53
|
₹308.97B 3.74B USD | ₹8.19K 99.1 USD | ₹5,959.00 72.09 USD | ₹6,060.00 73.32 USD | ₹308.97B 3.74B USD | 67.92 | ₹88.77 1.07 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,875.95 421.94 USD |
-1.73
|
₹308.36B 3.73B USD | ₹448.00 5.42 USD | ₹33,325.00 403.18 USD | ₹35,380.00 428.04 USD | ₹308.36B 3.73B USD | 59.92 | ₹582.04 7.04 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,460.05 29.76 USD |
-1.73
|
₹307.35B 3.72B USD | ₹107.22K 1.3K USD | ₹2,446.35 29.6 USD | ₹2,506.50 30.32 USD | ₹307.35B 3.72B USD | 31.59 | ₹77.85 0.94 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,126.25 13.63 USD |
+3.52
|
₹306.78B 3.71B USD | ₹2.29K 27.73 USD | ₹1,077.10 13.03 USD | ₹1,135.35 13.74 USD | ₹306.78B 3.71B USD | 86.23 | ₹13.06 0.16 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹515.60 6.24 USD |
-0.78
|
₹303.15B 3.67B USD | ₹904.51K 10.94K USD | ₹512.45 6.2 USD | ₹524.85 6.35 USD | ₹303.15B 3.67B USD | 57.35 | ₹8.99 0.11 USD | ||
| ITI Limited ITI.BO | ₹312.10 3.78 USD |
-1.45
|
₹300.51B 3.64B USD | ₹34.22K 414.03 USD | ₹310.50 3.76 USD | ₹318.40 3.85 USD | ₹300.51B 3.64B USD | 0 | -₹1.81 -0.02 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹182.20 2.2 USD |
+0.83
|
₹300.27B 3.63B USD | ₹26.15K 316.32 USD | ₹180.50 2.18 USD | ₹184.15 2.23 USD | ₹300.27B 3.63B USD | 25.84 | ₹7.05 0.09 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,789.55 21.65 USD |
-1.38
|
₹294.84B 3.57B USD | ₹2.55K 30.87 USD | ₹1,786.00 21.61 USD | ₹1,822.05 22.04 USD | ₹294.84B 3.57B USD | 37.35 | ₹47.91 0.58 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹208.60 2.52 USD |
-1.39
|
₹292.04B 3.53B USD | ₹57.77K 698.96 USD | ₹208.25 2.52 USD | ₹212.60 2.57 USD | ₹292.04B 3.53B USD | 18.29 | ₹11.40 0.14 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹469.48 5.68 USD |
+0.57
|
₹286.00B 3.46B USD | ₹130.80K 1.58K USD | ₹453.00 5.48 USD | ₹469.67 5.68 USD | ₹286.00B 3.46B USD | 88.24 | ₹5.32 0.06 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,798.50 21.76 USD |
-1.3
|
₹281.69B 3.41B USD | ₹4.44K 53.77 USD | ₹1,783.80 21.58 USD | ₹1,818.05 22 USD | ₹281.69B 3.41B USD | 39.64 | ₹45.37 0.55 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹792.65 9.59 USD |
-0.62
|
₹278.22B 3.37B USD | ₹7.87K 95.2 USD | ₹785.25 9.5 USD | ₹799.90 9.68 USD | ₹278.22B 3.37B USD | 38.81 | ₹20.42 0.25 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,338.30 100.88 USD |
-2.82
|
₹271.80B 3.29B USD | ₹1.37K 16.55 USD | ₹8,327.00 100.74 USD | ₹8,600.00 104.05 USD | ₹271.80B 3.29B USD | 50.87 | ₹163.89 1.98 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹668.20 8.08 USD |
-1.31
|
₹267.37B 3.23B USD | ₹18.42K 222.79 USD | ₹660.60 7.99 USD | ₹681.70 8.25 USD | ₹267.37B 3.23B USD | 79.54 | ₹8.40 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,180.10 38.47 USD |
+0.71
|
₹265.89B 3.22B USD | ₹1.65K 19.9 USD | ₹3,124.15 37.8 USD | ₹3,232.00 39.1 USD | ₹265.89B 3.22B USD | 49.61 | ₹64.10 0.78 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,355.60 88.99 USD |
-1.14
|
₹258.71B 3.13B USD | ₹4.10K 49.63 USD | ₹7,333.40 88.72 USD | ₹7,445.05 90.07 USD | ₹258.71B 3.13B USD | 113.63 | ₹64.73 0.78 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,225.75 208.4 USD |
-0.51
|
₹258.26B 3.12B USD | ₹486.00 5.88 USD | ₹17,172.50 207.76 USD | ₹17,474.35 211.41 USD | ₹258.26B 3.12B USD | 414.57 | ₹41.55 0.5 USD | ||
| Syngene International Limited SYNGENE.BO | ₹642.80 7.78 USD |
-1.35
|
₹258.22B 3.12B USD | ₹26.84K 324.66 USD | ₹641.30 7.76 USD | ₹652.00 7.89 USD | ₹258.22B 3.12B USD | 55.41 | ₹11.60 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,001.80 12.12 USD |
+0.3
|
₹255.39B 3.09B USD | ₹8.88K 107.47 USD | ₹982.95 11.89 USD | ₹1,012.50 12.25 USD | ₹255.39B 3.09B USD | 79.57 | ₹12.59 0.15 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,792.20 33.78 USD |
-1.9
|
₹253.55B 3.07B USD | ₹37.58K 454.68 USD | ₹2,783.95 33.68 USD | ₹2,864.25 34.65 USD | ₹253.55B 3.07B USD | 33.36 | ₹83.68 1.01 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹358.35 4.34 USD |
-1.27
|
₹247.56B 3B USD | ₹15.63K 189.12 USD | ₹357.50 4.33 USD | ₹362.55 4.39 USD | ₹247.56B 3B USD | 37.84 | ₹9.47 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹153.35 1.86 USD |
-0.9
|
₹247.04B 2.99B USD | ₹70.49K 852.79 USD | ₹152.85 1.85 USD | ₹155.15 1.88 USD | ₹247.04B 2.99B USD | 20.15 | ₹7.61 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹253.15 3.06 USD |
+0.14
|
₹244.64B 2.96B USD | ₹53.46K 646.74 USD | ₹250.15 3.03 USD | ₹253.95 3.07 USD | ₹244.64B 2.96B USD | 11.61 | ₹21.79 0.26 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,945.90 35.64 USD |
-2.86
|
₹244.57B 2.96B USD | ₹3.75K 45.41 USD | ₹2,935.90 35.52 USD | ₹3,043.00 36.82 USD | ₹244.57B 2.96B USD | 70.90 | ₹41.55 0.5 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹140.90 1.7 USD |
-3.56
|
₹243.51B 2.95B USD | ₹425.38K 5.15K USD | ₹140.55 1.7 USD | ₹146.55 1.77 USD | ₹243.51B 2.95B USD | 37.97 | ₹3.71 0.04 USD | ||
| IIFL Finance Limited IIFL.BO | ₹564.85 6.83 USD |
+0.54
|
₹240.12B 2.91B USD | ₹100.56K 1.22K USD | ₹550.80 6.66 USD | ₹567.00 6.86 USD | ₹240.12B 2.91B USD | 28.32 | ₹19.94 0.24 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹920.20 11.13 USD |
+0.2
|
₹239.72B 2.9B USD | ₹83.56K 1.01K USD | ₹917.25 11.1 USD | ₹942.85 11.41 USD | ₹239.72B 2.9B USD | 11.17 | ₹82.38 1 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹905.20 10.95 USD |
-0.13
|
₹238.54B 2.89B USD | ₹14.52K 175.63 USD | ₹898.00 10.86 USD | ₹918.75 11.12 USD | ₹238.54B 2.89B USD | 11.03 | ₹82.03 0.99 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,692.75 20.48 USD |
-2.09
|
₹237.87B 2.88B USD | ₹15.23K 184.21 USD | ₹1,677.95 20.3 USD | ₹1,730.00 20.93 USD | ₹237.87B 2.88B USD | 56.59 | ₹29.91 0.36 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹280.55 3.39 USD |
-0.69
|
₹237.47B 2.87B USD | ₹163.15K 1.97K USD | ₹278.50 3.37 USD | ₹285.75 3.46 USD | ₹237.47B 2.87B USD | 54.26 | ₹5.17 0.06 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹847.15 10.25 USD |
-0.97
|
₹235.70B 2.85B USD | ₹2.04K 24.66 USD | ₹841.35 10.18 USD | ₹856.20 10.36 USD | ₹235.70B 2.85B USD | 24.39 | ₹34.73 0.42 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,056.10 12.78 USD |
-1.54
|
₹235.24B 2.85B USD | ₹5.19K 62.81 USD | ₹1,047.00 12.67 USD | ₹1,072.00 12.97 USD | ₹235.24B 2.85B USD | 71.35 | ₹14.80 0.18 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹984.20 11.91 USD |
-1.01
|
₹233.00B 2.82B USD | ₹1.79K 21.6 USD | ₹982.55 11.89 USD | ₹999.00 12.09 USD | ₹233.00B 2.82B USD | 63.04 | ₹15.61 0.19 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,096.80 37.47 USD |
-0.74
|
₹232.94B 2.82B USD | ₹945.00 11.43 USD | ₹3,058.05 37 USD | ₹3,130.00 37.87 USD | ₹232.94B 2.82B USD | 51.16 | ₹60.53 0.73 USD | ||
| CESC Limited CESC.BO | ₹174.90 2.12 USD |
-0.48
|
₹231.84B 2.8B USD | ₹64.06K 775.04 USD | ₹172.90 2.09 USD | ₹175.80 2.13 USD | ₹231.84B 2.8B USD | 16.00 | ₹10.93 0.13 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,434.60 210.93 USD |
-0.79
|
₹229.72B 2.78B USD | ₹2.43K 29.4 USD | ₹17,275.00 209 USD | ₹17,668.00 213.75 USD | ₹229.72B 2.78B USD | 21.33 | ₹817.19 9.89 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,009.70 60.61 USD |
-0.96
|
₹229.44B 2.78B USD | ₹197.00 2.38 USD | ₹4,999.80 60.49 USD | ₹5,069.00 61.33 USD | ₹229.44B 2.78B USD | 27.28 | ₹183.61 2.22 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹456.20 5.52 USD |
-1.56
|
₹227.71B 2.75B USD | ₹12.35K 149.37 USD | ₹455.25 5.51 USD | ₹463.45 5.61 USD | ₹227.71B 2.75B USD | 41.89 | ₹10.89 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||