結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mphasis Limited
MPHASIS.BO
IN
|
₹2,309.45 27.94 USD |
+1.7
|
₹440.68B 5.33B USD | ₹13.33K 161.3 USD | ₹2,275.65 27.53 USD | ₹2,347.75 28.4 USD | ₹440.68B 5.33B USD | 24.50 | ₹94.24 1.14 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹317.65 3.84 USD |
+0.47
|
₹440.47B 5.33B USD | ₹240.65K 2.91K USD | ₹315.35 3.82 USD | ₹322.50 3.9 USD | ₹440.47B 5.33B USD | 12.51 | ₹25.39 0.31 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,326.85 16.05 USD |
+3.23
|
₹439.23B 5.31B USD | ₹154.77K 1.87K USD | ₹1,301.10 15.74 USD | ₹1,345.00 16.27 USD | ₹439.23B 5.31B USD | 87.29 | ₹15.20 0.18 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,156.85 473.73 USD |
+1.3
|
₹436.75B 5.28B USD | ₹7.82K 94.55 USD | ₹38,883.25 470.42 USD | ₹39,700.00 480.3 USD | ₹436.75B 5.28B USD | 57.22 | ₹684.21 8.28 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,833.95 34.29 USD |
-0.21
|
₹430.24B 5.21B USD | ₹9.93K 120.09 USD | ₹2,831.05 34.25 USD | ₹2,921.55 35.35 USD | ₹430.24B 5.21B USD | 32.50 | ₹87.18 1.05 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.05 3.46 USD |
+4.09
|
₹429.08B 5.19B USD | ₹351.13K 4.25K USD | ₹280.90 3.4 USD | ₹290.70 3.52 USD | ₹429.08B 5.19B USD | 10.96 | ₹26.08 0.32 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,191.00 26.51 USD |
+8.87
|
₹423.69B 5.13B USD | ₹719.19K 8.7K USD | ₹2,052.80 24.84 USD | ₹2,209.90 26.74 USD | ₹423.69B 5.13B USD | 32.31 | ₹67.80 0.82 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,465.20 54.02 USD |
+3.11
|
₹416.69B 5.04B USD | ₹4.32K 52.25 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹416.69B 5.04B USD | 35.83 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,544.55 18.69 USD |
+2.49
|
₹414.94B 5.02B USD | ₹15.09K 182.6 USD | ₹1,517.40 18.36 USD | ₹1,554.00 18.8 USD | ₹414.94B 5.02B USD | 77.07 | ₹20.04 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹518.25 6.27 USD |
-0.56
|
₹414.60B 5.02B USD | ₹121.84K 1.47K USD | ₹517.15 6.26 USD | ₹530.15 6.41 USD | ₹414.60B 5.02B USD | 29.76 | ₹17.41 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.45 3.6 USD |
+2.13
|
₹413.30B 5B USD | ₹220.80K 2.67K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹413.30B 5B USD | 16.78 | ₹17.72 0.21 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹430.00 5.2 USD |
+0.12
|
₹407.59B 4.93B USD | ₹14.14K 171.11 USD | ₹429.19 5.19 USD | ₹432.88 5.24 USD | ₹407.59B 4.93B USD | 120.78 | ₹3.56 0.04 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹787.75 9.53 USD |
-3.34
|
₹407.22B 4.93B USD | ₹49.16K 594.78 USD | ₹783.95 9.48 USD | ₹830.25 10.04 USD | ₹407.22B 4.93B USD | 122.32 | ₹6.44 0.08 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,689.30 44.63 USD |
+0.88
|
₹405.27B 4.9B USD | ₹103.39K 1.25K USD | ₹3,626.90 43.88 USD | ₹3,715.05 44.95 USD | ₹405.27B 4.9B USD | 70.54 | ₹52.30 0.63 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,575.90 19.07 USD |
-0.62
|
₹399.81B 4.84B USD | ₹47.92K 579.69 USD | ₹1,565.95 18.95 USD | ₹1,615.95 19.55 USD | ₹399.81B 4.84B USD | 34.98 | ₹45.04 0.54 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,170.60 62.56 USD |
+6.31
|
₹399.52B 4.83B USD | ₹12.37K 149.61 USD | ₹4,901.35 59.3 USD | ₹5,217.70 63.13 USD | ₹399.52B 4.83B USD | 40.26 | ₹128.40 1.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,058.75 37.01 USD |
-2.26
|
₹382.15B 4.62B USD | ₹8.72K 105.49 USD | ₹3,039.55 36.77 USD | ₹3,198.05 38.69 USD | ₹382.15B 4.62B USD | 37.71 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,870.50 22.63 USD |
-1.2
|
₹380.11B 4.6B USD | ₹14.90K 180.25 USD | ₹1,868.00 22.6 USD | ₹1,927.20 23.32 USD | ₹380.11B 4.6B USD | 45.00 | ₹41.56 0.5 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,274.80 88.01 USD |
-0.39
|
₹373.10B 4.51B USD | ₹6.88K 83.22 USD | ₹7,256.60 87.79 USD | ₹7,411.45 89.67 USD | ₹373.10B 4.51B USD | 55.64 | ₹130.73 1.58 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,412.50 17.09 USD |
-0.8
|
₹371.60B 4.5B USD | ₹83.34K 1.01K USD | ₹1,406.00 17.01 USD | ₹1,461.15 17.68 USD | ₹371.60B 4.5B USD | 51.93 | ₹27.20 0.33 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,612.70 31.61 USD |
+4.04
|
₹367.51B 4.45B USD | ₹13.46K 162.81 USD | ₹2,524.15 30.54 USD | ₹2,647.95 32.04 USD | ₹367.51B 4.45B USD | 38.67 | ₹67.55 0.82 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,211.05 26.75 USD |
-2.21
|
₹364.73B 4.41B USD | ₹40.52K 490.21 USD | ₹2,190.25 26.5 USD | ₹2,333.95 28.24 USD | ₹364.73B 4.41B USD | 35.55 | ₹62.18 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.55 16.7 USD |
-1.32
|
₹364.06B 4.4B USD | ₹16.15K 195.39 USD | ₹1,374.50 16.63 USD | ₹1,427.90 17.28 USD | ₹364.06B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,074.05 12.99 USD |
+3.31
|
₹361.75B 4.38B USD | ₹29.71K 359.47 USD | ₹1,039.05 12.57 USD | ₹1,080.25 13.07 USD | ₹361.75B 4.38B USD | 37.54 | ₹28.61 0.35 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,395.70 41.08 USD |
+1.39
|
₹360.18B 4.36B USD | ₹5.53K 66.95 USD | ₹3,390.00 41.01 USD | ₹3,466.45 41.94 USD | ₹360.18B 4.36B USD | 29.30 | ₹115.88 1.4 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,124.65 25.7 USD |
+0.19
|
₹359.93B 4.35B USD | ₹8.21K 99.29 USD | ₹2,111.00 25.54 USD | ₹2,171.80 26.28 USD | ₹359.93B 4.35B USD | 37.73 | ₹56.30 0.68 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,052.40 12.73 USD |
-1.51
|
₹359.73B 4.35B USD | ₹25.79K 312.05 USD | ₹1,046.70 12.66 USD | ₹1,083.60 13.11 USD | ₹359.73B 4.35B USD | 41.56 | ₹25.32 0.31 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,680.90 383.29 USD |
+0.44
|
₹356.89B 4.32B USD | ₹69.00 0.83 USD | ₹31,605.05 382.37 USD | ₹31,843.40 385.25 USD | ₹356.89B 4.32B USD | 68.32 | ₹463.68 5.61 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,347.40 16.3 USD |
-0.27
|
₹356.26B 4.31B USD | ₹3.67K 44.4 USD | ₹1,342.30 16.24 USD | ₹1,377.25 16.66 USD | ₹356.26B 4.31B USD | 85.98 | ₹15.67 0.19 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,215.15 26.8 USD |
-2.05
|
₹355.66B 4.3B USD | ₹8.75K 105.85 USD | ₹2,209.50 26.73 USD | ₹2,260.00 27.34 USD | ₹355.66B 4.3B USD | 49.72 | ₹44.55 0.54 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹399.65 4.84 USD |
+2.02
|
₹349.95B 4.23B USD | ₹101.10K 1.22K USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹349.95B 4.23B USD | 58.59 | ₹6.82 0.08 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹459.25 5.56 USD |
+2.01
|
₹349.77B 4.23B USD | ₹63.33K 766.2 USD | ₹455.25 5.51 USD | ₹463.20 5.6 USD | ₹349.77B 4.23B USD | 27.40 | ₹16.76 0.2 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,240.60 27.11 USD |
-2.62
|
₹349.49B 4.23B USD | ₹28.87K 349.32 USD | ₹2,232.00 27 USD | ₹2,339.95 28.31 USD | ₹349.49B 4.23B USD | 26.88 | ₹83.34 1.01 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹983.40 11.9 USD |
+4.11
|
₹345.17B 4.18B USD | ₹674.82K 8.16K USD | ₹919.70 11.13 USD | ₹1,004.00 12.15 USD | ₹345.17B 4.18B USD | 38.41 | ₹25.60 0.31 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹673.80 8.15 USD |
+1.21
|
₹340.91B 4.12B USD | ₹30.51K 369.14 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹340.91B 4.12B USD | 83.80 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹394.80 4.78 USD |
+0.74
|
₹335.58B 4.06B USD | ₹109.46K 1.32K USD | ₹393.70 4.76 USD | ₹399.80 4.84 USD | ₹335.58B 4.06B USD | 40.53 | ₹9.74 0.12 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,146.50 13.87 USD |
+4.2
|
₹331.54B 4.01B USD | ₹40.87K 494.41 USD | ₹1,094.15 13.24 USD | ₹1,158.25 14.01 USD | ₹331.54B 4.01B USD | 34.05 | ₹33.67 0.41 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,610.95 19.49 USD |
+1.78
|
₹331.20B 4.01B USD | ₹13.92K 168.43 USD | ₹1,589.30 19.23 USD | ₹1,639.65 19.84 USD | ₹331.20B 4.01B USD | 66.95 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,718.40 20.79 USD |
+3.65
|
₹322.31B 3.9B USD | ₹13.05K 157.91 USD | ₹1,689.50 20.44 USD | ₹1,728.80 20.92 USD | ₹322.31B 3.9B USD | 28.24 | ₹60.84 0.74 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,950.00 434.94 USD |
-0.48
|
₹317.85B 3.85B USD | ₹198.00 2.4 USD | ₹35,821.40 433.38 USD | ₹37,114.95 449.03 USD | ₹317.85B 3.85B USD | 60.68 | ₹592.42 7.17 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹527.80 6.39 USD |
+1.63
|
₹310.56B 3.76B USD | ₹83.13K 1.01K USD | ₹522.05 6.32 USD | ₹530.15 6.41 USD | ₹310.56B 3.76B USD | 55.85 | ₹9.45 0.11 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,907.70 23.08 USD |
-1.41
|
₹309.99B 3.75B USD | ₹63.96K 773.86 USD | ₹1,888.35 22.85 USD | ₹1,962.90 23.75 USD | ₹309.99B 3.75B USD | 144.96 | ₹13.16 0.16 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,805.40 33.94 USD |
+1.58
|
₹308.66B 3.73B USD | ₹8.21K 99.29 USD | ₹2,790.30 33.76 USD | ₹2,832.80 34.27 USD | ₹308.66B 3.73B USD | 24.74 | ₹113.38 1.37 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹771.35 9.33 USD |
-2
|
₹308.65B 3.73B USD | ₹51.00K 617.05 USD | ₹765.70 9.26 USD | ₹804.95 9.74 USD | ₹308.65B 3.73B USD | 127.28 | ₹6.06 0.07 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.22 5.6 USD |
+0.6
|
₹306.65B 3.71B USD | ₹11.48K 138.89 USD | ₹460.44 5.57 USD | ₹465.50 5.63 USD | ₹306.65B 3.71B USD | 43.94 | ₹10.54 0.13 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,669.65 32.3 USD |
+0.82
|
₹305.81B 3.7B USD | ₹41.58K 502.99 USD | ₹2,660.80 32.19 USD | ₹2,710.00 32.79 USD | ₹305.81B 3.7B USD | 44.41 | ₹60.11 0.73 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.35 6.71 USD |
-0.89
|
₹304.93B 3.69B USD | ₹29.80K 360.47 USD | ₹551.00 6.67 USD | ₹570.50 6.9 USD | ₹304.93B 3.69B USD | 5.55 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.80 3.84 USD |
+4.23
|
₹298.52B 3.61B USD | ₹178.59K 2.16K USD | ₹311.00 3.76 USD | ₹319.45 3.86 USD | ₹298.52B 3.61B USD | 27.13 | ₹11.71 0.14 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,781.90 21.56 USD |
+0.99
|
₹295.87B 3.58B USD | ₹13.43K 162.44 USD | ₹1,760.40 21.3 USD | ₹1,790.00 21.66 USD | ₹295.87B 3.58B USD | 75.37 | ₹23.64 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,567.10 18.96 USD |
+2.64
|
₹294.27B 3.56B USD | ₹15.94K 192.79 USD | ₹1,552.00 18.78 USD | ₹1,591.00 19.25 USD | ₹294.27B 3.56B USD | 12.04 | ₹130.08 1.57 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,993.30 108.8 USD |
-0.1
|
₹291.93B 3.53B USD | ₹1.48K 17.89 USD | ₹8,980.50 108.65 USD | ₹9,169.85 110.94 USD | ₹291.93B 3.53B USD | 40.62 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,985.30 48.22 USD |
+2.25
|
₹291.45B 3.53B USD | ₹4.94K 59.79 USD | ₹3,941.00 47.68 USD | ₹4,021.85 48.66 USD | ₹291.45B 3.53B USD | 38.82 | ₹102.65 1.24 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹302.05 3.65 USD |
+0.94
|
₹290.83B 3.52B USD | ₹50.88K 615.56 USD | ₹300.25 3.63 USD | ₹306.20 3.7 USD | ₹290.83B 3.52B USD | 99.03 | ₹3.05 0.04 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,215.85 14.71 USD |
+10
|
₹290.71B 3.52B USD | ₹43.97K 531.99 USD | ₹1,101.00 13.32 USD | ₹1,215.85 14.71 USD | ₹290.71B 3.52B USD | 137.53 | ₹8.84 0.11 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.15 0.88 USD |
+0.67
|
₹287.46B 3.48B USD | ₹380.44K 4.6K USD | ₹73.00 0.88 USD | ₹73.98 0.9 USD | ₹287.46B 3.48B USD | 44.87 | ₹1.63 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,932.50 23.38 USD |
+2.34
|
₹280.95B 3.4B USD | ₹118.66K 1.44K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹280.95B 3.4B USD | 49.43 | ₹39.09 0.47 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹289.45 3.5 USD |
+0.14
|
₹279.72B 3.38B USD | ₹215.43K 2.61K USD | ₹288.50 3.49 USD | ₹297.85 3.6 USD | ₹279.72B 3.38B USD | 12.17 | ₹23.78 0.29 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,645.95 225.58 USD |
+0.31
|
₹279.55B 3.38B USD | ₹894.00 10.82 USD | ₹18,603.60 225.07 USD | ₹19,305.00 233.56 USD | ₹279.55B 3.38B USD | 278.63 | ₹66.92 0.81 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹422.75 5.11 USD |
+0.79
|
₹278.03B 3.36B USD | ₹312.24K 3.78K USD | ₹421.60 5.1 USD | ₹433.55 5.25 USD | ₹278.03B 3.36B USD | 74.69 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,004.05 12.15 USD |
+0.4
|
₹273.65B 3.31B USD | ₹15.91K 192.5 USD | ₹998.20 12.08 USD | ₹1,014.10 12.27 USD | ₹273.65B 3.31B USD | 66.49 | ₹15.10 0.18 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,618.75 19.58 USD |
+1.14
|
₹270.30B 3.27B USD | ₹7.63K 92.35 USD | ₹1,585.00 19.18 USD | ₹1,625.95 19.67 USD | ₹270.30B 3.27B USD | 51.08 | ₹31.69 0.38 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹970.70 11.74 USD |
-1.29
|
₹270.13B 3.27B USD | ₹6.06K 73.29 USD | ₹966.90 11.7 USD | ₹1,002.30 12.13 USD | ₹270.13B 3.27B USD | 25.57 | ₹37.96 0.46 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,615.85 92.14 USD |
+2.63
|
₹268.59B 3.25B USD | ₹14.98K 181.28 USD | ₹7,413.15 89.69 USD | ₹7,686.00 92.99 USD | ₹268.59B 3.25B USD | 150.92 | ₹50.46 0.61 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.53 3.87 USD |
+0.02
|
₹265.17B 3.21B USD | ₹9.39K 113.54 USD | ₹318.04 3.85 USD | ₹320.03 3.87 USD | ₹265.17B 3.21B USD | 43.89 | ₹7.28 0.09 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,016.95 12.3 USD |
+2.74
|
₹265.01B 3.21B USD | ₹193.07K 2.34K USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹265.01B 3.21B USD | 11.58 | ₹87.80 1.06 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,515.40 42.53 USD |
-0.55
|
₹264.42B 3.2B USD | ₹2.06K 24.92 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹264.42B 3.2B USD | 63.75 | ₹55.14 0.67 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.40 1.94 USD |
+4.97
|
₹264.34B 3.2B USD | ₹122.88K 1.49K USD | ₹154.05 1.86 USD | ₹164.00 1.98 USD | ₹264.34B 3.2B USD | 18.71 | ₹8.57 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.35 5.01 USD |
+4.61
|
₹262.42B 3.17B USD | ₹522.09K 6.32K USD | ₹405.00 4.9 USD | ₹415.65 5.03 USD | ₹262.42B 3.17B USD | 28.38 | ₹14.60 0.18 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,357.70 16.43 USD |
+1.74
|
₹254.96B 3.08B USD | ₹8.17K 98.82 USD | ₹1,351.80 16.35 USD | ₹1,373.85 16.62 USD | ₹254.96B 3.08B USD | 9.64 | ₹140.74 1.7 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,068.60 49.22 USD |
+0.1
|
₹253.46B 3.07B USD | ₹9.87K 119.46 USD | ₹4,056.60 49.08 USD | ₹4,154.95 50.27 USD | ₹253.46B 3.07B USD | 43.62 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,719.45 93.39 USD |
+0.09
|
₹251.63B 3.04B USD | ₹2.49K 30.14 USD | ₹7,708.00 93.25 USD | ₹7,906.50 95.66 USD | ₹251.63B 3.04B USD | 47.21 | ₹163.51 1.98 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,416.90 53.44 USD |
-2.82
|
₹247.28B 2.99B USD | ₹87.24K 1.06K USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹247.28B 2.99B USD | 90.82 | ₹48.63 0.59 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹402.40 4.87 USD |
+0.83
|
₹244.56B 2.96B USD | ₹30.72K 371.66 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹244.56B 2.96B USD | 1437.14 | ₹0.28 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,534.05 224.23 USD |
+3.57
|
₹244.21B 2.95B USD | ₹25.51K 308.58 USD | ₹18,251.40 220.81 USD | ₹19,175.00 231.99 USD | ₹244.21B 2.95B USD | 17.85 | ₹1.04K 12.56 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.55 2.05 USD |
+3.76
|
₹237.37B 2.87B USD | ₹269.64K 3.26K USD | ₹164.95 2 USD | ₹170.50 2.06 USD | ₹237.37B 2.87B USD | 14.85 | ₹11.41 0.14 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹475.05 5.75 USD |
+2.95
|
₹237.12B 2.87B USD | ₹8.57K 103.62 USD | ₹467.05 5.65 USD | ₹477.15 5.77 USD | ₹237.12B 2.87B USD | 43.62 | ₹10.89 0.13 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.25 4.5 USD |
+1.79
|
₹230.58B 2.79B USD | ₹282.34K 3.42K USD | ₹368.20 4.45 USD | ₹375.00 4.54 USD | ₹230.58B 2.79B USD | 26.43 | ₹14.08 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹892.90 10.8 USD |
+1.51
|
₹227.62B 2.75B USD | ₹3.17K 38.3 USD | ₹888.00 10.74 USD | ₹904.05 10.94 USD | ₹227.62B 2.75B USD | 64.65 | ₹13.81 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,356.50 89 USD |
+2.73
|
₹226.28B 2.74B USD | ₹506.13K 6.12K USD | ₹7,005.90 84.76 USD | ₹7,557.50 91.43 USD | ₹226.28B 2.74B USD | 238.92 | ₹30.79 0.37 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.95 2.04 USD |
+0.39
|
₹223.96B 2.71B USD | ₹172.98K 2.09K USD | ₹168.15 2.03 USD | ₹172.30 2.08 USD | ₹223.96B 2.71B USD | 15.44 | ₹10.94 0.13 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,021.50 24.46 USD |
+5.18
|
₹223.82B 2.71B USD | ₹11.50K 139.13 USD | ₹1,943.65 23.51 USD | ₹2,035.00 24.62 USD | ₹223.82B 2.71B USD | 58.79 | ₹34.38 0.42 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,338.65 112.98 USD |
+5.08
|
₹222.78B 2.7B USD | ₹29.13K 352.44 USD | ₹8,990.00 108.76 USD | ₹9,391.20 113.62 USD | ₹222.78B 2.7B USD | 58.05 | ₹160.86 1.95 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹521.70 6.31 USD |
+0.58
|
₹221.84B 2.68B USD | ₹87.42K 1.06K USD | ₹520.00 6.29 USD | ₹534.65 6.47 USD | ₹221.84B 2.68B USD | 13.46 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,373.90 16.62 USD |
+5.07
|
₹220.09B 2.66B USD | ₹11.88K 143.74 USD | ₹1,318.25 15.95 USD | ₹1,384.70 16.75 USD | ₹220.09B 2.66B USD | 28.39 | ₹48.38 0.59 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,048.95 206.26 USD |
-0.75
|
₹218.74B 2.65B USD | ₹1.95K 23.53 USD | ₹16,980.05 205.43 USD | ₹17,520.90 211.97 USD | ₹218.74B 2.65B USD | 60.15 | ₹283.43 3.43 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹909.50 11 USD |
+3.09
|
₹214.91B 2.6B USD | ₹39.40K 476.67 USD | ₹883.10 10.68 USD | ₹920.00 11.13 USD | ₹214.91B 2.6B USD | 30.77 | ₹29.55 0.36 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹663.30 8.02 USD |
-1.21
|
₹210.86B 2.55B USD | ₹61.98K 749.84 USD | ₹660.00 7.98 USD | ₹690.55 8.35 USD | ₹210.86B 2.55B USD | 60.24 | ₹11.01 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,425.15 101.93 USD |
+2.2
|
₹210.63B 2.55B USD | ₹621.00 7.51 USD | ₹8,237.60 99.66 USD | ₹8,450.00 102.23 USD | ₹210.63B 2.55B USD | 112.30 | ₹75.02 0.91 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,487.30 17.99 USD |
+2.77
|
₹209.17B 2.53B USD | ₹46.47K 562.25 USD | ₹1,457.40 17.63 USD | ₹1,523.95 18.44 USD | ₹209.17B 2.53B USD | 46.08 | ₹32.27 0.39 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,520.45 54.69 USD |
+0.23
|
₹207.02B 2.5B USD | ₹1.52K 18.35 USD | ₹4,512.15 54.59 USD | ₹4,570.00 55.29 USD | ₹207.02B 2.5B USD | 24.65 | ₹183.33 2.22 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹214.40 2.59 USD |
+3.1
|
₹206.29B 2.5B USD | ₹370.47K 4.48K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹206.29B 2.5B USD | 21.16 | ₹10.13 0.12 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹756.95 9.16 USD |
+0.91
|
₹206.06B 2.49B USD | ₹224.64K 2.72K USD | ₹753.20 9.11 USD | ₹773.80 9.36 USD | ₹206.06B 2.49B USD | 32.55 | ₹23.25 0.28 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹517.70 6.26 USD |
+0.81
|
₹204.02B 2.47B USD | ₹8.01K 96.92 USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹204.02B 2.47B USD | 12.60 | ₹41.07 0.5 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,067.60 12.92 USD |
+1.25
|
₹203.34B 2.46B USD | ₹10.13K 122.6 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹203.34B 2.46B USD | 82.50 | ₹12.94 0.16 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.60 10.99 USD |
-0.93
|
₹202.39B 2.45B USD | ₹1.03K 12.47 USD | ₹907.70 10.98 USD | ₹939.95 11.37 USD | ₹202.39B 2.45B USD | 56.92 | ₹15.96 0.19 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹199.50 2.41 USD |
-1.09
|
₹197.66B 2.39B USD | ₹209.19K 2.53K USD | ₹198.60 2.4 USD | ₹207.70 2.51 USD | ₹197.66B 2.39B USD | 14.92 | ₹13.37 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,384.40 16.75 USD |
-0.36
|
₹197.65B 2.39B USD | ₹83.06K 1K USD | ₹1,380.55 16.7 USD | ₹1,455.00 17.6 USD | ₹197.65B 2.39B USD | 6.73 | ₹205.63 2.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||