結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹706.50 8.55 USD |
+0.21
|
₹565.20B 6.84B USD | ₹27.73K 335.44 USD | ₹705.10 8.53 USD | ₹710.85 8.6 USD | ₹565.20B 6.84B USD | 41.24 | ₹17.13 0.21 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹886.10 10.72 USD |
+0.36
|
₹564.18B 6.83B USD | ₹4.70K 56.87 USD | ₹883.50 10.69 USD | ₹898.80 10.87 USD | ₹564.18B 6.83B USD | 42.88 | ₹20.66 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,901.35 23 USD |
+1.43
|
₹541.88B 6.56B USD | ₹1.93K 23.35 USD | ₹1,869.30 22.62 USD | ₹1,909.10 23.1 USD | ₹541.88B 6.56B USD | 37.84 | ₹50.24 0.61 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹984.30 11.91 USD |
-0.31
|
₹531.35B 6.43B USD | ₹8.34K 100.86 USD | ₹971.00 11.75 USD | ₹991.40 11.99 USD | ₹531.35B 6.43B USD | 77.87 | ₹12.64 0.15 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,198.40 74.99 USD |
+2.18
|
₹528.63B 6.4B USD | ₹4.30K 52.03 USD | ₹6,040.00 73.07 USD | ₹6,332.45 76.61 USD | ₹528.63B 6.4B USD | 103.20 | ₹60.06 0.73 USD | ||
| Biocon Limited BIOCON.BO | ₹395.00 4.78 USD |
-3.62
|
₹527.36B 6.38B USD | ₹153.41K 1.86K USD | ₹392.85 4.75 USD | ₹408.40 4.94 USD | ₹527.36B 6.38B USD | 99.24 | ₹3.98 0.05 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹510.70 6.18 USD |
+2.22
|
₹527.32B 6.38B USD | ₹112.63K 1.36K USD | ₹499.65 6.04 USD | ₹511.50 6.19 USD | ₹527.32B 6.38B USD | 56.49 | ₹9.04 0.11 USD | ||
| PI Industries Limited PIIND.BO | ₹3,455.75 41.81 USD |
+0.47
|
₹524.25B 6.34B USD | ₹330.00 3.99 USD | ₹3,439.95 41.62 USD | ₹3,481.50 42.12 USD | ₹524.25B 6.34B USD | 34.64 | ₹99.75 1.21 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,732.10 57.25 USD |
+0.44
|
₹521.54B 6.31B USD | ₹92.00 1.11 USD | ₹4,700.00 56.86 USD | ₹4,732.10 57.25 USD | ₹521.54B 6.31B USD | 26.43 | ₹179.03 2.17 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,847.50 22.35 USD |
+0.4
|
₹521.37B 6.31B USD | ₹3.11K 37.59 USD | ₹1,842.95 22.3 USD | ₹1,857.40 22.47 USD | ₹521.37B 6.31B USD | 51.75 | ₹35.70 0.43 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,728.30 33.01 USD |
+0.57
|
₹519.08B 6.28B USD | ₹6.76K 81.83 USD | ₹2,703.85 32.71 USD | ₹2,749.00 33.26 USD | ₹519.08B 6.28B USD | 29.15 | ₹93.59 1.13 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,929.20 120.13 USD |
+1.35
|
₹505.42B 6.11B USD | ₹10.02K 121.16 USD | ₹9,813.05 118.72 USD | ₹9,975.00 120.68 USD | ₹505.42B 6.11B USD | 72.91 | ₹136.18 1.65 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,723.15 20.85 USD |
+0.07
|
₹478.41B 5.79B USD | ₹3.62K 43.8 USD | ₹1,719.95 20.81 USD | ₹1,745.60 21.12 USD | ₹478.41B 5.79B USD | 45.69 | ₹37.71 0.46 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹238.20 2.88 USD |
+0.4
|
₹476.85B 5.77B USD | ₹74.68K 903.46 USD | ₹235.30 2.85 USD | ₹238.95 2.89 USD | ₹476.85B 5.77B USD | 17.01 | ₹14.00 0.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹334.60 4.05 USD |
+1.38
|
₹464.89B 5.62B USD | ₹75.84K 917.51 USD | ₹331.10 4.01 USD | ₹336.45 4.07 USD | ₹464.89B 5.62B USD | 17.62 | ₹18.98 0.23 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,404.95 17 USD |
+0.22
|
₹464.88B 5.62B USD | ₹4.45K 53.89 USD | ₹1,394.00 16.87 USD | ₹1,407.00 17.02 USD | ₹464.88B 5.62B USD | 84.94 | ₹16.54 0.2 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,381.90 53.01 USD |
-1.29
|
₹464.44B 5.62B USD | ₹4.12K 49.8 USD | ₹4,359.00 52.74 USD | ₹4,427.40 53.56 USD | ₹464.44B 5.62B USD | 36.42 | ₹120.30 1.46 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,720.40 32.91 USD |
-0.17
|
₹462.05B 5.59B USD | ₹1.21K 14.65 USD | ₹2,680.95 32.44 USD | ₹2,787.55 33.72 USD | ₹462.05B 5.59B USD | 11.51 | ₹236.27 2.86 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,947.00 35.65 USD |
+0.23
|
₹459.68B 5.56B USD | ₹2.78K 33.57 USD | ₹2,928.85 35.43 USD | ₹2,957.65 35.78 USD | ₹459.68B 5.56B USD | 36.05 | ₹81.74 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,738.40 21.03 USD |
-0.55
|
₹459.64B 5.56B USD | ₹699.00 8.46 USD | ₹1,735.00 20.99 USD | ₹1,767.55 21.38 USD | ₹459.64B 5.56B USD | 125.87 | ₹13.81 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,433.00 41.53 USD |
+6.34
|
₹459.60B 5.56B USD | ₹23.53K 284.65 USD | ₹3,262.00 39.46 USD | ₹3,433.00 41.53 USD | ₹459.60B 5.56B USD | 100.32 | ₹34.22 0.41 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,735.05 20.99 USD |
+2.09
|
₹456.46B 5.52B USD | ₹54.17K 655.31 USD | ₹1,699.40 20.56 USD | ₹1,742.90 21.09 USD | ₹456.46B 5.52B USD | 60.05 | ₹28.89 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,565.00 43.13 USD |
-0.78
|
₹452.85B 5.48B USD | ₹2.55K 30.83 USD | ₹3,562.70 43.1 USD | ₹3,604.45 43.61 USD | ₹452.85B 5.48B USD | 53.34 | ₹66.83 0.81 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,278.10 27.56 USD |
-1.78
|
₹441.28B 5.34B USD | ₹4.06K 49.16 USD | ₹2,274.00 27.51 USD | ₹2,349.15 28.42 USD | ₹441.28B 5.34B USD | 31.88 | ₹71.44 0.86 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,613.30 67.91 USD |
-1.67
|
₹433.75B 5.25B USD | ₹996.00 12.05 USD | ₹5,590.00 67.63 USD | ₹5,739.45 69.44 USD | ₹433.75B 5.25B USD | 41.84 | ₹134.15 1.62 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,799.95 469.41 USD |
-0.06
|
₹432.77B 5.24B USD | ₹154.00 1.86 USD | ₹38,640.65 467.49 USD | ₹39,399.25 476.67 USD | ₹432.77B 5.24B USD | 56.78 | ₹683.28 8.27 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,531.25 30.62 USD |
+0.51
|
₹428.81B 5.19B USD | ₹294.00 3.56 USD | ₹2,502.00 30.27 USD | ₹2,532.15 30.63 USD | ₹428.81B 5.19B USD | 44.87 | ₹56.41 0.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,958.75 156.78 USD |
+0.48
|
₹420.65B 5.09B USD | ₹52.00 0.63 USD | ₹12,906.50 156.15 USD | ₹12,958.75 156.78 USD | ₹420.65B 5.09B USD | 58.75 | ₹220.54 2.67 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹275.40 3.33 USD |
+0.35
|
₹413.10B 5B USD | ₹18.47K 223.47 USD | ₹273.00 3.3 USD | ₹275.85 3.34 USD | ₹413.10B 5B USD | 11.26 | ₹24.45 0.3 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹2,017.50 24.41 USD |
+1.27
|
₹410.62B 4.97B USD | ₹45.30K 548.05 USD | ₹1,996.60 24.16 USD | ₹2,043.00 24.72 USD | ₹410.62B 4.97B USD | 48.45 | ₹41.64 0.5 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹430.15 5.2 USD |
+1.28
|
₹407.74B 4.93B USD | ₹1.53K 18.46 USD | ₹425.25 5.14 USD | ₹430.30 5.21 USD | ₹407.74B 4.93B USD | 134.84 | ₹3.19 0.04 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,752.00 432.54 USD |
-0.58
|
₹402.75B 4.87B USD | ₹34.00 0.41 USD | ₹35,734.15 432.32 USD | ₹35,960.00 435.06 USD | ₹402.75B 4.87B USD | 72.56 | ₹492.68 5.96 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,588.95 43.42 USD |
+0.19
|
₹394.87B 4.78B USD | ₹283.00 3.42 USD | ₹3,557.45 43.04 USD | ₹3,611.50 43.69 USD | ₹394.87B 4.78B USD | 31.70 | ₹113.19 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,126.70 49.93 USD |
+0.09
|
₹394.51B 4.77B USD | ₹875.00 10.59 USD | ₹4,109.50 49.72 USD | ₹4,140.00 50.09 USD | ₹394.51B 4.77B USD | 49.30 | ₹83.69 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹516.00 6.24 USD |
-0.28
|
₹392.99B 4.75B USD | ₹12.24K 148.11 USD | ₹513.30 6.21 USD | ₹520.05 6.29 USD | ₹392.99B 4.75B USD | 30.03 | ₹17.18 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,451.80 17.56 USD |
+0.17
|
₹390.03B 4.72B USD | ₹2.54K 30.71 USD | ₹1,448.65 17.53 USD | ₹1,459.60 17.66 USD | ₹390.03B 4.72B USD | 76.45 | ₹18.99 0.23 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹588.90 7.12 USD |
-1.05
|
₹387.20B 4.68B USD | ₹18.91K 228.83 USD | ₹588.90 7.12 USD | ₹595.95 7.21 USD | ₹387.20B 4.68B USD | 130.28 | ₹4.52 0.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,486.50 42.18 USD |
-0.78
|
₹382.99B 4.63B USD | ₹834.00 10.09 USD | ₹3,485.00 42.16 USD | ₹3,516.55 42.54 USD | ₹382.99B 4.63B USD | 56.37 | ₹61.85 0.75 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,689.40 32.54 USD |
-1.71
|
₹378.30B 4.58B USD | ₹1.62K 19.61 USD | ₹2,672.30 32.33 USD | ₹2,703.40 32.71 USD | ₹378.30B 4.58B USD | 42.92 | ₹62.66 0.76 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,011.60 24.34 USD |
-0.52
|
₹377.31B 4.56B USD | ₹589.00 7.13 USD | ₹2,002.10 24.22 USD | ₹2,026.80 24.52 USD | ₹377.31B 4.56B USD | 33.49 | ₹60.06 0.73 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹466.50 5.64 USD |
-0.43
|
₹376.71B 4.56B USD | ₹6.71K 81.23 USD | ₹464.75 5.62 USD | ₹470.00 5.69 USD | ₹376.71B 4.56B USD | 166.01 | ₹2.81 0.03 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,098.60 13.29 USD |
-1
|
₹375.52B 4.54B USD | ₹3.98K 48.15 USD | ₹1,093.20 13.23 USD | ₹1,115.90 13.5 USD | ₹375.52B 4.54B USD | 44.78 | ₹24.53 0.3 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,223.15 111.58 USD |
-1.15
|
₹370.48B 4.48B USD | ₹1.27K 15.34 USD | ₹9,169.10 110.93 USD | ₹9,435.30 114.15 USD | ₹370.48B 4.48B USD | 39.38 | ₹234.19 2.83 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,452.00 17.57 USD |
+0.41
|
₹368.38B 4.46B USD | ₹1.87K 22.6 USD | ₹1,433.25 17.34 USD | ₹1,463.20 17.7 USD | ₹368.38B 4.46B USD | 44.24 | ₹32.82 0.4 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,786.15 21.61 USD |
-0.45
|
₹367.49B 4.45B USD | ₹1.28K 15.52 USD | ₹1,779.55 21.53 USD | ₹1,800.35 21.78 USD | ₹367.49B 4.45B USD | 67.27 | ₹26.55 0.32 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,053.25 12.74 USD |
-0.52
|
₹354.74B 4.29B USD | ₹154.00 1.86 USD | ₹1,052.20 12.73 USD | ₹1,062.75 12.86 USD | ₹354.74B 4.29B USD | 36.83 | ₹28.59 0.35 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,874.55 22.68 USD |
-0.75
|
₹352.00B 4.26B USD | ₹422.00 5.11 USD | ₹1,874.55 22.68 USD | ₹1,908.90 23.09 USD | ₹352.00B 4.26B USD | 15.80 | ₹118.61 1.43 USD | ||
| ACC Limited ACC.BO | ₹1,863.00 22.54 USD |
+1.43
|
₹349.85B 4.23B USD | ₹2.79K 33.78 USD | ₹1,835.75 22.21 USD | ₹1,863.00 22.54 USD | ₹349.85B 4.23B USD | 10.51 | ₹177.25 2.14 USD | ||
| NLC India Limited NLCINDIA.BO | ₹251.55 3.04 USD |
-0.3
|
₹348.81B 4.22B USD | ₹6.94K 83.97 USD | ₹251.05 3.04 USD | ₹254.45 3.08 USD | ₹348.81B 4.22B USD | 13.22 | ₹19.02 0.23 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,722.90 45.04 USD |
-0.65
|
₹347.42B 4.2B USD | ₹862.00 10.43 USD | ₹3,694.50 44.7 USD | ₹3,742.15 45.27 USD | ₹347.42B 4.2B USD | 30.85 | ₹120.66 1.46 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹670.60 8.11 USD |
+1.15
|
₹346.65B 4.19B USD | ₹8.71K 105.35 USD | ₹666.00 8.06 USD | ₹678.75 8.21 USD | ₹346.65B 4.19B USD | 103.16 | ₹6.50 0.08 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,650.00 56.26 USD |
+0.33
|
₹340.05B 4.11B USD | ₹402.00 4.86 USD | ₹4,610.00 55.77 USD | ₹4,652.35 56.29 USD | ₹340.05B 4.11B USD | 45.40 | ₹102.42 1.24 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,942.00 35.59 USD |
+4.01
|
₹337.01B 4.08B USD | ₹47.38K 573.17 USD | ₹2,828.60 34.22 USD | ₹2,947.00 35.65 USD | ₹337.01B 4.08B USD | 54.74 | ₹53.74 0.65 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,360.00 64.85 USD |
+0.2
|
₹333.89B 4.04B USD | ₹3.81K 46.12 USD | ₹5,333.90 64.53 USD | ₹5,417.55 65.54 USD | ₹333.89B 4.04B USD | 49.85 | ₹107.52 1.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹521.90 6.31 USD |
+0.04
|
₹330.74B 4B USD | ₹9.81K 118.64 USD | ₹519.65 6.29 USD | ₹526.15 6.37 USD | ₹330.74B 4B USD | 41.85 | ₹12.47 0.15 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,213.45 14.68 USD |
+0.86
|
₹330.13B 3.99B USD | ₹8.85K 107.03 USD | ₹1,200.55 14.52 USD | ₹1,225.50 14.83 USD | ₹330.13B 3.99B USD | 42.92 | ₹28.27 0.34 USD | ||
| Thermax Limited THERMAX.BO | ₹2,915.10 35.27 USD |
-0.19
|
₹328.72B 3.98B USD | ₹755.00 9.13 USD | ₹2,906.00 35.16 USD | ₹2,942.30 35.6 USD | ₹328.72B 3.98B USD | 55.45 | ₹52.57 0.64 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹382.25 4.62 USD |
+0.38
|
₹324.91B 3.93B USD | ₹5.89K 71.25 USD | ₹380.45 4.6 USD | ₹382.40 4.63 USD | ₹324.91B 3.93B USD | 41.32 | ₹9.25 0.11 USD | ||
| SJVN Limited SJVN.BO | ₹82.02 0.99 USD |
-0.01
|
₹322.32B 3.9B USD | ₹47.19K 570.96 USD | ₹81.90 0.99 USD | ₹82.43 1 USD | ₹322.32B 3.9B USD | 56.56 | ₹1.45 0.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,520.05 30.49 USD |
+0.16
|
₹314.84B 3.81B USD | ₹237.00 2.87 USD | ₹2,500.45 30.25 USD | ₹2,527.85 30.58 USD | ₹314.84B 3.81B USD | 32.30 | ₹78.00 0.94 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,028.95 423.79 USD |
+0.69
|
₹309.71B 3.75B USD | ₹8.00 0.1 USD | ₹34,900.00 422.23 USD | ₹35,100.00 424.65 USD | ₹309.71B 3.75B USD | 59.93 | ₹584.48 7.07 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹560.00 6.78 USD |
-0.59
|
₹308.04B 3.73B USD | ₹6.90K 83.43 USD | ₹560.00 6.78 USD | ₹565.65 6.84 USD | ₹308.04B 3.73B USD | 5.57 | ₹100.38 1.21 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,001.90 72.61 USD |
-0.3
|
₹307.53B 3.72B USD | ₹835.00 10.1 USD | ₹6,000.00 72.59 USD | ₹6,049.00 73.18 USD | ₹307.53B 3.72B USD | 67.82 | ₹88.49 1.07 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,128.20 13.65 USD |
+1.87
|
₹307.32B 3.72B USD | ₹445.00 5.38 USD | ₹1,110.30 13.43 USD | ₹1,128.20 13.65 USD | ₹307.32B 3.72B USD | 87.05 | ₹12.96 0.16 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,817.50 21.99 USD |
+2.58
|
₹299.44B 3.62B USD | ₹2.96K 35.81 USD | ₹1,774.90 21.47 USD | ₹1,821.00 22.03 USD | ₹299.44B 3.62B USD | 37.84 | ₹48.02 0.58 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹505.05 6.11 USD |
-0.38
|
₹296.94B 3.59B USD | ₹2.86K 34.58 USD | ₹502.45 6.08 USD | ₹509.85 6.17 USD | ₹296.94B 3.59B USD | 56.30 | ₹8.97 0.11 USD | ||
| ITI Limited ITI.BO | ₹307.90 3.73 USD |
+0.18
|
₹296.46B 3.59B USD | ₹8.01K 96.96 USD | ₹306.40 3.71 USD | ₹310.00 3.75 USD | ₹296.46B 3.59B USD | 0 | -₹1.78 -0.02 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹177.85 2.15 USD |
-0.5
|
₹293.10B 3.55B USD | ₹9.14K 110.54 USD | ₹177.40 2.15 USD | ₹179.40 2.17 USD | ₹293.10B 3.55B USD | 25.26 | ₹7.04 0.09 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹204.95 2.48 USD |
-0.82
|
₹286.93B 3.47B USD | ₹32.81K 396.99 USD | ₹204.40 2.47 USD | ₹206.60 2.5 USD | ₹286.93B 3.47B USD | 17.96 | ₹11.41 0.14 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹466.99 5.65 USD |
+1.07
|
₹284.48B 3.44B USD | ₹536.00 6.48 USD | ₹463.62 5.61 USD | ₹467.85 5.66 USD | ₹284.48B 3.44B USD | 87.94 | ₹5.31 0.06 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,760.65 21.3 USD |
+0.44
|
₹275.77B 3.34B USD | ₹1.25K 15.11 USD | ₹1,718.45 20.79 USD | ₹1,764.40 21.35 USD | ₹275.77B 3.34B USD | 38.93 | ₹45.22 0.55 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,430.00 101.99 USD |
+1.07
|
₹274.79B 3.32B USD | ₹425.00 5.14 USD | ₹8,396.25 101.58 USD | ₹8,455.00 102.29 USD | ₹274.79B 3.32B USD | 51.56 | ₹163.49 1.98 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹777.65 9.41 USD |
-1.44
|
₹272.96B 3.3B USD | ₹12.00K 145.19 USD | ₹772.60 9.35 USD | ₹788.80 9.54 USD | ₹272.96B 3.3B USD | 38.04 | ₹20.44 0.25 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹664.55 8.04 USD |
+0.09
|
₹265.91B 3.22B USD | ₹5.58K 67.45 USD | ₹659.75 7.98 USD | ₹667.90 8.08 USD | ₹265.91B 3.22B USD | 78.83 | ₹8.43 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,167.80 38.33 USD |
-1.22
|
₹264.87B 3.2B USD | ₹1.31K 15.82 USD | ₹3,164.40 38.28 USD | ₹3,219.10 38.95 USD | ₹264.87B 3.2B USD | 49.38 | ₹64.14 0.78 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,368.10 89.14 USD |
-0.66
|
₹259.15B 3.14B USD | ₹2.04K 24.66 USD | ₹7,347.50 88.89 USD | ₹7,438.20 89.99 USD | ₹259.15B 3.14B USD | 114.18 | ₹64.53 0.78 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,204.05 208.14 USD |
-0.16
|
₹257.93B 3.12B USD | ₹23.00 0.28 USD | ₹17,155.05 207.55 USD | ₹17,397.95 210.49 USD | ₹257.93B 3.12B USD | 416.05 | ₹41.35 0.5 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,829.20 34.23 USD |
+0.59
|
₹256.91B 3.11B USD | ₹11.15K 134.92 USD | ₹2,792.55 33.79 USD | ₹2,839.20 34.35 USD | ₹256.91B 3.11B USD | 33.87 | ₹83.53 1.01 USD | ||
| Syngene International Limited SYNGENE.BO | ₹632.70 7.65 USD |
-0.35
|
₹254.17B 3.07B USD | ₹2.14K 25.84 USD | ₹631.00 7.63 USD | ₹638.70 7.73 USD | ₹254.17B 3.07B USD | 54.44 | ₹11.62 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹996.25 12.05 USD |
+0.91
|
₹253.97B 3.07B USD | ₹858.00 10.38 USD | ₹993.15 12.02 USD | ₹1,000.75 12.11 USD | ₹253.97B 3.07B USD | 79.44 | ₹12.54 0.15 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹361.45 4.37 USD |
-1.63
|
₹249.71B 3.02B USD | ₹11.66K 141.1 USD | ₹361.05 4.37 USD | ₹370.80 4.49 USD | ₹249.71B 3.02B USD | 38.12 | ₹9.48 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹152.10 1.84 USD |
-0.52
|
₹245.03B 2.96B USD | ₹172.68K 2.09K USD | ₹151.85 1.84 USD | ₹153.50 1.86 USD | ₹245.03B 2.96B USD | 19.98 | ₹7.61 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹252.85 3.06 USD |
+0.14
|
₹244.35B 2.96B USD | ₹3.79K 45.8 USD | ₹252.50 3.05 USD | ₹257.00 3.11 USD | ₹244.35B 2.96B USD | 11.60 | ₹21.79 0.26 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,921.10 35.34 USD |
-0.62
|
₹242.51B 2.93B USD | ₹777.00 9.4 USD | ₹2,905.15 35.15 USD | ₹2,950.35 35.69 USD | ₹242.51B 2.93B USD | 70.48 | ₹41.44 0.5 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹138.75 1.68 USD |
-0.61
|
₹239.79B 2.9B USD | ₹102.61K 1.24K USD | ₹138.50 1.68 USD | ₹141.40 1.71 USD | ₹239.79B 2.9B USD | 37.39 | ₹3.71 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹280.90 3.4 USD |
+0.23
|
₹237.76B 2.88B USD | ₹6.12K 74.03 USD | ₹279.05 3.38 USD | ₹282.65 3.42 USD | ₹237.76B 2.88B USD | 54.43 | ₹5.16 0.06 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,061.10 12.84 USD |
+0.62
|
₹236.36B 2.86B USD | ₹1.21K 14.64 USD | ₹1,046.55 12.66 USD | ₹1,064.55 12.88 USD | ₹236.36B 2.86B USD | 71.89 | ₹14.76 0.18 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹907.25 10.98 USD |
-0.11
|
₹236.35B 2.86B USD | ₹4.24K 51.24 USD | ₹904.80 10.95 USD | ₹913.75 11.05 USD | ₹236.35B 2.86B USD | 11.01 | ₹82.38 1 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,678.10 20.3 USD |
-0.53
|
₹235.81B 2.85B USD | ₹2.33K 28.23 USD | ₹1,673.00 20.24 USD | ₹1,696.15 20.52 USD | ₹235.81B 2.85B USD | 56.19 | ₹29.86 0.36 USD | ||
| IIFL Finance Limited IIFL.BO | ₹553.85 6.7 USD |
-0.69
|
₹235.44B 2.85B USD | ₹17.49K 211.64 USD | ₹548.30 6.63 USD | ₹559.25 6.77 USD | ₹235.44B 2.85B USD | 27.81 | ₹19.91 0.24 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹992.20 12 USD |
+0.06
|
₹234.89B 2.84B USD | ₹512.00 6.19 USD | ₹985.45 11.92 USD | ₹996.20 12.05 USD | ₹234.89B 2.84B USD | 63.31 | ₹15.67 0.19 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹884.20 10.7 USD |
-1.29
|
₹233.00B 2.82B USD | ₹9.77K 118.14 USD | ₹880.50 10.65 USD | ₹914.85 11.07 USD | ₹233.00B 2.82B USD | 10.77 | ₹82.05 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹830.10 10.04 USD |
-0.77
|
₹230.96B 2.79B USD | ₹315.00 3.81 USD | ₹830.00 10.04 USD | ₹839.50 10.16 USD | ₹230.96B 2.79B USD | 23.85 | ₹34.80 0.42 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,067.35 37.11 USD |
-0.56
|
₹230.72B 2.79B USD | ₹346.00 4.19 USD | ₹3,058.90 37.01 USD | ₹3,076.65 37.22 USD | ₹230.72B 2.79B USD | 50.73 | ₹60.46 0.73 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,493.30 211.64 USD |
-0.68
|
₹230.50B 2.79B USD | ₹593.00 7.17 USD | ₹17,441.10 211.01 USD | ₹17,658.00 213.63 USD | ₹230.50B 2.79B USD | 21.40 | ₹817.27 9.89 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹461.00 5.58 USD |
+0.59
|
₹230.11B 2.78B USD | ₹3.54K 42.82 USD | ₹454.60 5.5 USD | ₹462.30 5.59 USD | ₹230.11B 2.78B USD | 42.44 | ₹10.86 0.13 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,003.10 60.53 USD |
+0.03
|
₹229.14B 2.77B USD | ₹68.00 0.82 USD | ₹4,992.05 60.4 USD | ₹5,029.15 60.84 USD | ₹229.14B 2.77B USD | 27.25 | ₹183.56 2.22 USD | ||
| CESC Limited CESC.BO | ₹172.85 2.09 USD |
+0.9
|
₹229.12B 2.77B USD | ₹48.60K 588 USD | ₹171.25 2.07 USD | ₹174.80 2.11 USD | ₹229.12B 2.77B USD | 15.81 | ₹10.93 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||