$3.24T
時価総額合計
$201.25B
総出来高
BTC 56.68%     ETH 11.53%
占有率

結果ページ4 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
BSE (4045)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO ₹703.85 8.52 USD
-1.27
₹563.08B 6.81B USD ₹39.62K 479.34 USD ₹701.85 8.49 USD ₹712.90 8.62 USD ₹563.08B 6.81B USD 40.96 ₹17.18 0.21 USD
Biocon Limited  BIOCON.BO ₹421.60 5.1 USD
+0.07
₹562.87B 6.81B USD ₹191.04K 2.31K USD ₹416.25 5.04 USD ₹424.95 5.14 USD ₹562.87B 6.81B USD 106.46 ₹3.96 0.05 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO ₹863.15 10.44 USD
+0.49
₹549.57B 6.65B USD ₹25.26K 305.58 USD ₹851.10 10.3 USD ₹868.15 10.5 USD ₹549.57B 6.65B USD 41.69 ₹20.70 0.25 USD
Laurus Labs Limited  LAURUSLABS.BO ₹1,006.00 12.17 USD
-1.59
₹543.06B 6.57B USD ₹141.28K 1.71K USD ₹1,000.05 12.1 USD ₹1,033.55 12.5 USD ₹543.06B 6.57B USD 79.33 ₹12.68 0.15 USD
Tata Communications Limited  TATACOMM.BO ₹1,881.10 22.76 USD
-1.29
₹536.11B 6.49B USD ₹2.93K 35.48 USD ₹1,876.00 22.7 USD ₹1,914.85 23.17 USD ₹536.11B 6.49B USD 37.39 ₹50.31 0.61 USD
PI Industries Limited  PIIND.BO ₹3,458.30 41.84 USD
-2.38
₹524.64B 6.35B USD ₹4.37K 52.86 USD ₹3,455.35 41.8 USD ₹3,546.05 42.9 USD ₹524.64B 6.35B USD 34.74 ₹99.54 1.2 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO ₹1,841.75 22.28 USD
-1.28
₹519.74B 6.29B USD ₹25.47K 308.18 USD ₹1,818.40 22 USD ₹1,889.40 22.86 USD ₹519.74B 6.29B USD 51.41 ₹35.82 0.43 USD
Sundaram Finance Limited  SUNDARMFIN.BO ₹4,652.00 56.28 USD
-2.45
₹512.71B 6.2B USD ₹1.11K 13.44 USD ₹4,580.30 55.41 USD ₹4,739.35 57.34 USD ₹512.71B 6.2B USD 26.01 ₹178.83 2.16 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO ₹490.55 5.93 USD
-1.02
₹506.52B 6.13B USD ₹116.55K 1.41K USD ₹486.20 5.88 USD ₹495.25 5.99 USD ₹506.52B 6.13B USD 54.38 ₹9.02 0.11 USD
Mphasis Limited  MPHASIS.BO ₹2,659.70 32.18 USD
-1.1
₹506.03B 6.12B USD ₹19.20M 232.25K USD ₹2,625.00 31.76 USD ₹2,707.00 32.75 USD ₹506.03B 6.12B USD 28.41 ₹93.59 1.13 USD
Multi Commodity Exchange of India Limited  MCX.BO ₹9,665.35 116.93 USD
-0.32
₹491.99B 5.95B USD ₹12.56K 152 USD ₹9,607.55 116.24 USD ₹9,744.00 117.89 USD ₹491.99B 5.95B USD 70.69 ₹136.72 1.65 USD
APL Apollo Tubes Limited  APLAPOLLO.BO ₹1,763.75 21.34 USD
-0.8
₹489.68B 5.92B USD ₹6.53K 79.05 USD ₹1,757.10 21.26 USD ₹1,782.00 21.56 USD ₹489.68B 5.92B USD 46.79 ₹37.69 0.46 USD
Housing and Urban Development Corporation Limited  HUDCO.BO ₹244.00 2.95 USD
+1.92
₹488.46B 5.91B USD ₹1.71M 20.66K USD ₹238.40 2.88 USD ₹246.90 2.99 USD ₹488.46B 5.91B USD 17.45 ₹13.98 0.17 USD
Linde India Limited  LINDEINDIA.BO ₹5,693.15 68.88 USD
-0.83
₹485.54B 5.87B USD ₹831.00 10.05 USD ₹5,675.00 68.66 USD ₹5,788.85 70.04 USD ₹485.54B 5.87B USD 94.44 ₹60.28 0.73 USD
Authum Investment & Infrastructure Limited  AIIL.BO ₹2,793.40 33.8 USD
+0.26
₹474.45B 5.74B USD ₹5.20K 62.95 USD ₹2,749.80 33.27 USD ₹2,816.00 34.07 USD ₹474.45B 5.74B USD 11.82 ₹236.27 2.86 USD
United Breweries Limited  UBL.BO ₹1,767.70 21.39 USD
-1.04
₹467.39B 5.65B USD ₹2.46K 29.71 USD ₹1,756.30 21.25 USD ₹1,788.00 21.63 USD ₹467.39B 5.65B USD 126.89 ₹13.93 0.17 USD
The Supreme Industries Limited  SUPREMEIND.BO ₹3,617.80 43.77 USD
-0.31
₹459.56B 5.56B USD ₹16.64K 201.33 USD ₹3,594.85 43.49 USD ₹3,651.30 44.17 USD ₹459.56B 5.56B USD 54.18 ₹66.77 0.81 USD
Voltas Limited  VOLTAS.BO ₹1,384.10 16.75 USD
+0.72
₹457.98B 5.54B USD ₹38.36K 464.03 USD ₹1,355.25 16.4 USD ₹1,395.75 16.89 USD ₹457.98B 5.54B USD 83.22 ₹16.63 0.2 USD
Cochin Shipyard Limited  COCHINSHIP.BO ₹1,710.00 20.69 USD
-0.66
₹449.87B 5.44B USD ₹34.95K 422.78 USD ₹1,702.10 20.59 USD ₹1,730.75 20.94 USD ₹449.87B 5.44B USD 59.12 ₹28.92 0.35 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO ₹323.25 3.91 USD
+2.9
₹449.12B 5.43B USD ₹417.57K 5.05K USD ₹312.80 3.78 USD ₹323.75 3.92 USD ₹449.12B 5.43B USD 17.04 ₹18.97 0.23 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO ₹2,876.55 34.8 USD
-1.99
₹448.69B 5.43B USD ₹29.83K 360.92 USD ₹2,860.35 34.61 USD ₹2,953.00 35.73 USD ₹448.69B 5.43B USD 35.25 ₹81.60 0.99 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,308.40 27.93 USD
-2.19
₹447.15B 5.41B USD ₹3.19K 38.59 USD ₹2,302.10 27.85 USD ₹2,374.85 28.73 USD ₹447.15B 5.41B USD 32.38 ₹71.28 0.86 USD
Radico Khaitan Limited  RADICO.BO ₹3,290.05 39.8 USD
+0.15
₹440.46B 5.33B USD ₹4.39K 53.1 USD ₹3,280.00 39.68 USD ₹3,308.85 40.03 USD ₹440.46B 5.33B USD 96.31 ₹34.16 0.41 USD
Page Industries Limited  PAGEIND.BO ₹39,246.05 474.81 USD
-0.57
₹437.75B 5.3B USD ₹1.01K 12.18 USD ₹38,750.00 468.81 USD ₹39,670.00 479.94 USD ₹437.75B 5.3B USD 57.14 ₹686.82 8.31 USD
L&T Technology Services Limited  LTTS.BO ₹4,072.75 49.27 USD
-0.8
₹431.67B 5.22B USD ₹3.27K 39.53 USD ₹4,054.95 49.06 USD ₹4,124.45 49.9 USD ₹431.67B 5.22B USD 33.85 ₹120.29 1.46 USD
J.K. Cement Limited  JKCEMENT.BO ₹5,488.90 66.41 USD
-2.02
₹424.13B 5.13B USD ₹1.72K 20.8 USD ₹5,477.85 66.27 USD ₹5,679.75 68.72 USD ₹424.13B 5.13B USD 40.99 ₹133.89 1.62 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO ₹2,487.75 30.1 USD
-0.14
₹421.44B 5.1B USD ₹1.61K 19.48 USD ₹2,483.60 30.05 USD ₹2,502.35 30.27 USD ₹421.44B 5.1B USD 44.18 ₹56.30 0.68 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO ₹12,885.85 155.9 USD
-0.53
₹418.28B 5.06B USD ₹253.00 3.06 USD ₹12,853.15 155.5 USD ₹13,000.00 157.28 USD ₹418.28B 5.06B USD 58.16 ₹221.53 2.68 USD
Petronet LNG Limited  PETRONET.BO ₹274.80 3.32 USD
-0.54
₹412.20B 4.99B USD ₹39.62K 479.35 USD ₹272.70 3.3 USD ₹276.90 3.35 USD ₹412.20B 4.99B USD 11.23 ₹24.45 0.3 USD
3M India Limited  3MINDIA.BO ₹36,103.50 436.79 USD
<0.01
₹406.71B 4.92B USD ₹105.00 1.27 USD ₹35,981.05 435.31 USD ₹36,599.95 442.8 USD ₹406.71B 4.92B USD 73.52 ₹491.03 5.94 USD
Embassy Office Parks REIT  EMBASSY.BO ₹423.09 5.12 USD
+1.19
₹401.04B 4.85B USD ₹8.36K 101.13 USD ₹416.00 5.03 USD ₹429.00 5.19 USD ₹401.04B 4.85B USD 131.39 ₹3.22 0.04 USD
Container Corporation of India Limited  CONCOR.BO ₹522.95 6.33 USD
+0.91
₹398.29B 4.82B USD ₹83.68K 1.01K USD ₹511.75 6.19 USD ₹526.00 6.36 USD ₹398.29B 4.82B USD 30.38 ₹17.21 0.21 USD
Escorts Kubota Limited  ESCORTS.BO ₹3,608.60 43.66 USD
-0.31
₹397.04B 4.8B USD ₹1.25K 15.15 USD ₹3,560.45 43.08 USD ₹3,629.45 43.91 USD ₹397.04B 4.8B USD 31.84 ₹113.30 1.37 USD
Narayana Hrudayalaya Limited  NH.BO ₹1,948.85 23.58 USD
-3.9
₹396.64B 4.8B USD ₹423.77K 5.13K USD ₹1,935.95 23.42 USD ₹2,048.50 24.78 USD ₹396.64B 4.8B USD 46.88 ₹41.57 0.5 USD
KEI Industries Limited  KEI.BO ₹4,126.85 49.93 USD
-0.56
₹394.53B 4.77B USD ₹4.36K 52.77 USD ₹4,084.00 49.41 USD ₹4,188.75 50.68 USD ₹394.53B 4.77B USD 49.47 ₹83.42 1.01 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO ₹599.95 7.26 USD
-0.55
₹394.47B 4.77B USD ₹51.99K 629.02 USD ₹595.00 7.2 USD ₹604.20 7.31 USD ₹394.47B 4.77B USD 132.73 ₹4.52 0.05 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO ₹3,569.30 43.18 USD
-0.61
₹392.09B 4.74B USD ₹2.58K 31.23 USD ₹3,487.00 42.19 USD ₹3,597.40 43.52 USD ₹392.09B 4.74B USD 57.78 ₹61.77 0.75 USD
Astral Limited  ASTRAL.BO ₹1,448.35 17.52 USD
-1.25
₹389.10B 4.71B USD ₹33.01K 399.31 USD ₹1,436.50 17.38 USD ₹1,479.75 17.9 USD ₹389.10B 4.71B USD 76.55 ₹18.92 0.23 USD
K.P.R. Mill Limited  KPRMILL.BO ₹1,122.35 13.58 USD
+3.29
₹383.63B 4.64B USD ₹45.23K 547.18 USD ₹1,073.00 12.98 USD ₹1,129.50 13.67 USD ₹383.63B 4.64B USD 45.90 ₹24.45 0.3 USD
Poonawalla Fincorp Limited  POONAWALLA.BO ₹465.35 5.63 USD
-0.69
₹375.79B 4.55B USD ₹29.82K 360.81 USD ₹463.75 5.61 USD ₹469.60 5.68 USD ₹375.79B 4.55B USD 165.60 ₹2.81 0.03 USD
APAR Industries Limited  APARINDS.BO ₹9,318.90 112.74 USD
+1.02
₹374.32B 4.53B USD ₹4.49K 54.27 USD ₹9,093.65 110.02 USD ₹9,390.00 113.6 USD ₹374.32B 4.53B USD 39.92 ₹233.40 2.82 USD
Dalmia Bharat Limited  DALBHARAT.BO ₹1,990.50 24.08 USD
-1.4
₹373.35B 4.52B USD ₹3.34K 40.41 USD ₹1,983.95 24 USD ₹2,039.85 24.68 USD ₹373.35B 4.52B USD 33.19 ₹59.96 0.73 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,617.25 31.66 USD
-2.43
₹368.15B 4.45B USD ₹3.03K 36.6 USD ₹2,605.00 31.52 USD ₹2,703.95 32.71 USD ₹368.15B 4.45B USD 41.69 ₹62.77 0.76 USD
Blue Star Limited  BLUESTARCO.BO ₹1,779.75 21.53 USD
-0.43
₹366.17B 4.43B USD ₹51.94K 628.41 USD ₹1,750.90 21.18 USD ₹1,784.80 21.59 USD ₹366.17B 4.43B USD 66.83 ₹26.63 0.32 USD
Ipca Laboratories Limited  IPCALAB.BO ₹1,423.35 17.22 USD
-2.71
₹361.11B 4.37B USD ₹6.48K 78.35 USD ₹1,419.00 17.17 USD ₹1,470.00 17.78 USD ₹361.11B 4.37B USD 43.43 ₹32.77 0.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO ₹1,916.20 23.18 USD
-2.59
₹359.82B 4.35B USD ₹1.71K 20.71 USD ₹1,912.60 23.14 USD ₹1,969.10 23.82 USD ₹359.82B 4.35B USD 16.15 ₹118.62 1.44 USD
Godrej Industries Limited  GODREJIND.BO ₹1,056.50 12.78 USD
-1.78
₹355.83B 4.3B USD ₹2.15K 26.06 USD ₹1,053.60 12.75 USD ₹1,084.85 13.12 USD ₹355.83B 4.3B USD 36.92 ₹28.61 0.35 USD
NLC India Limited  NLCINDIA.BO ₹255.10 3.09 USD
-0.33
₹353.73B 4.28B USD ₹24.11K 291.64 USD ₹253.35 3.07 USD ₹255.95 3.1 USD ₹353.73B 4.28B USD 13.41 ₹19.02 0.23 USD
Aster DM Healthcare Limited  ASTERDM.BO ₹679.70 8.22 USD
+0.2
₹351.35B 4.25B USD ₹111.28K 1.35K USD ₹676.00 8.18 USD ₹713.45 8.63 USD ₹351.35B 4.25B USD 104.40 ₹6.51 0.08 USD
AIA Engineering Limited  AIAENG.BO ₹3,709.70 44.88 USD
-1.38
₹346.19B 4.19B USD ₹4.29K 51.88 USD ₹3,673.05 44.44 USD ₹3,762.00 45.51 USD ₹346.19B 4.19B USD 30.72 ₹120.75 1.46 USD
ACC Limited  ACC.BO ₹1,838.95 22.25 USD
-0.43
₹345.33B 4.18B USD ₹8.94K 108.15 USD ₹1,835.10 22.2 USD ₹1,852.45 22.41 USD ₹345.33B 4.18B USD 10.37 ₹177.29 2.14 USD
CRISIL Limited  CRISIL.BO ₹4,643.50 56.18 USD
-1.55
₹339.58B 4.11B USD ₹1.87K 22.6 USD ₹4,626.40 55.97 USD ₹4,749.85 57.47 USD ₹339.58B 4.11B USD 45.36 ₹102.35 1.24 USD
Thermax Limited  THERMAX.BO ₹2,943.90 35.62 USD
-2.35
₹331.97B 4.02B USD ₹7.32K 88.54 USD ₹2,935.95 35.52 USD ₹3,019.80 36.53 USD ₹331.97B 4.02B USD 55.79 ₹52.76 0.64 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹522.05 6.32 USD
+1.58
₹330.83B 4B USD ₹38.84K 469.86 USD ₹503.75 6.09 USD ₹527.70 6.38 USD ₹330.83B 4B USD 41.79 ₹12.49 0.15 USD
Tata Elxsi Limited  TATAELXSI.BO ₹5,279.30 63.87 USD
-0.38
₹328.87B 3.98B USD ₹17.92K 216.79 USD ₹5,263.00 63.67 USD ₹5,345.95 64.68 USD ₹328.87B 3.98B USD 49.07 ₹107.58 1.3 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO ₹2,857.95 34.58 USD
-1.03
₹327.38B 3.96B USD ₹60.59K 733.03 USD ₹2,834.75 34.3 USD ₹2,916.40 35.28 USD ₹327.38B 3.96B USD 53.21 ₹53.71 0.65 USD
KPIT Technologies Limited  KPITTECH.BO ₹1,194.60 14.45 USD
-1.72
₹325.00B 3.93B USD ₹21.25K 257.07 USD ₹1,193.50 14.44 USD ₹1,216.70 14.72 USD ₹325.00B 3.93B USD 42.36 ₹28.20 0.34 USD
Exide Industries Limited  EXIDEIND.BO ₹381.65 4.62 USD
-0.24
₹324.40B 3.92B USD ₹50.35K 609.2 USD ₹379.00 4.59 USD ₹383.25 4.64 USD ₹324.40B 3.92B USD 41.21 ₹9.26 0.11 USD
SJVN Limited  SJVN.BO ₹82.16 0.99 USD
-1.51
₹322.87B 3.91B USD ₹285.72K 3.46K USD ₹82.00 0.99 USD ₹83.38 1.01 USD ₹322.87B 3.91B USD 56.66 ₹1.45 0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO ₹567.55 6.87 USD
-0.6
₹312.19B 3.78B USD ₹13.36K 161.63 USD ₹566.35 6.85 USD ₹574.75 6.95 USD ₹312.19B 3.78B USD 5.65 ₹100.38 1.21 USD
Navin Fluorine International Limited  NAVINFLUOR.BO ₹6,030.05 72.95 USD
+0.53
₹308.97B 3.74B USD ₹8.19K 99.1 USD ₹5,959.00 72.09 USD ₹6,060.00 73.32 USD ₹308.97B 3.74B USD 67.92 ₹88.77 1.07 USD
Honeywell Automation India Limited  HONAUT.BO ₹34,875.95 421.94 USD
-1.73
₹308.36B 3.73B USD ₹448.00 5.42 USD ₹33,325.00 403.18 USD ₹35,380.00 428.04 USD ₹308.36B 3.73B USD 59.92 ₹582.04 7.04 USD
Ajanta Pharma Limited  AJANTPHARM.BO ₹2,460.05 29.76 USD
-1.73
₹307.35B 3.72B USD ₹107.22K 1.3K USD ₹2,446.35 29.6 USD ₹2,506.50 30.32 USD ₹307.35B 3.72B USD 31.59 ₹77.85 0.94 USD
Metro Brands Limited  METROBRAND.BO ₹1,126.25 13.63 USD
+3.52
₹306.78B 3.71B USD ₹2.29K 27.73 USD ₹1,077.10 13.03 USD ₹1,135.35 13.74 USD ₹306.78B 3.71B USD 86.23 ₹13.06 0.16 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO ₹515.60 6.24 USD
-0.78
₹303.15B 3.67B USD ₹904.51K 10.94K USD ₹512.45 6.2 USD ₹524.85 6.35 USD ₹303.15B 3.67B USD 57.35 ₹8.99 0.11 USD
ITI Limited  ITI.BO ₹312.10 3.78 USD
-1.45
₹300.51B 3.64B USD ₹34.22K 414.03 USD ₹310.50 3.76 USD ₹318.40 3.85 USD ₹300.51B 3.64B USD 0 -₹1.81 -0.02 USD
The New India Assurance Company Limited  NIACL.BO ₹182.20 2.2 USD
+0.83
₹300.27B 3.63B USD ₹26.15K 316.32 USD ₹180.50 2.18 USD ₹184.15 2.23 USD ₹300.27B 3.63B USD 25.84 ₹7.05 0.09 USD
Gland Pharma Limited  GLAND.BO ₹1,789.55 21.65 USD
-1.38
₹294.84B 3.57B USD ₹2.55K 30.87 USD ₹1,786.00 21.61 USD ₹1,822.05 22.04 USD ₹294.84B 3.57B USD 37.35 ₹47.91 0.58 USD
Indraprastha Gas Limited  IGL.BO ₹208.60 2.52 USD
-1.39
₹292.04B 3.53B USD ₹57.77K 698.96 USD ₹208.25 2.52 USD ₹212.60 2.57 USD ₹292.04B 3.53B USD 18.29 ₹11.40 0.14 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
+0.2
₹291.82B 3.53B USD ₹45.36K 548.73 USD ₹879.70 10.64 USD ₹898.95 10.88 USD ₹291.82B 3.53B USD 13.95 ₹64.31 0.78 USD
Mindspace Business Parks REIT  MINDSPACE.BO ₹469.48 5.68 USD
+0.57
₹286.00B 3.46B USD ₹130.80K 1.58K USD ₹453.00 5.48 USD ₹469.67 5.68 USD ₹286.00B 3.46B USD 88.24 ₹5.32 0.06 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO ₹1,798.50 21.76 USD
-1.3
₹281.69B 3.41B USD ₹4.44K 53.77 USD ₹1,783.80 21.58 USD ₹1,818.05 22 USD ₹281.69B 3.41B USD 39.64 ₹45.37 0.55 USD
Aegis Logistics Limited  AEGISLOG.BO ₹792.65 9.59 USD
-0.62
₹278.22B 3.37B USD ₹7.87K 95.2 USD ₹785.25 9.5 USD ₹799.90 9.68 USD ₹278.22B 3.37B USD 38.81 ₹20.42 0.25 USD
Gillette India Limited  GILLETTE.BO ₹8,338.30 100.88 USD
-2.82
₹271.80B 3.29B USD ₹1.37K 16.55 USD ₹8,327.00 100.74 USD ₹8,600.00 104.05 USD ₹271.80B 3.29B USD 50.87 ₹163.89 1.98 USD
Krishna Institute of Medical Sciences Limited  KIMS.BO ₹668.20 8.08 USD
-1.31
₹267.37B 3.23B USD ₹18.42K 222.79 USD ₹660.60 7.99 USD ₹681.70 8.25 USD ₹267.37B 3.23B USD 79.54 ₹8.40 0.1 USD
Dr. Lal PathLabs Limited  LALPATHLAB.BO ₹3,180.10 38.47 USD
+0.71
₹265.89B 3.22B USD ₹1.65K 19.9 USD ₹3,124.15 37.8 USD ₹3,232.00 39.1 USD ₹265.89B 3.22B USD 49.61 ₹64.10 0.78 USD
Amber Enterprises India Limited  AMBER.BO ₹7,355.60 88.99 USD
-1.14
₹258.71B 3.13B USD ₹4.10K 49.63 USD ₹7,333.40 88.72 USD ₹7,445.05 90.07 USD ₹258.71B 3.13B USD 113.63 ₹64.73 0.78 USD
PTC Industries Limited  PTCIL.BO ₹17,225.75 208.4 USD
-0.51
₹258.26B 3.12B USD ₹486.00 5.88 USD ₹17,172.50 207.76 USD ₹17,474.35 211.41 USD ₹258.26B 3.12B USD 414.57 ₹41.55 0.5 USD
Syngene International Limited  SYNGENE.BO ₹642.80 7.78 USD
-1.35
₹258.22B 3.12B USD ₹26.84K 324.66 USD ₹641.30 7.76 USD ₹652.00 7.89 USD ₹258.22B 3.12B USD 55.41 ₹11.60 0.14 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,001.80 12.12 USD
+0.3
₹255.39B 3.09B USD ₹8.88K 107.47 USD ₹982.95 11.89 USD ₹1,012.50 12.25 USD ₹255.39B 3.09B USD 79.57 ₹12.59 0.15 USD
Angel One Limited  ANGELONE.BO ₹2,792.20 33.78 USD
-1.9
₹253.55B 3.07B USD ₹37.58K 454.68 USD ₹2,783.95 33.68 USD ₹2,864.25 34.65 USD ₹253.55B 3.07B USD 33.36 ₹83.68 1.01 USD
Piramal Enterprises Limited  PEL.BO ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
Firstsource Solutions Limited  FSL.BO ₹358.35 4.34 USD
-1.27
₹247.56B 3B USD ₹15.63K 189.12 USD ₹357.50 4.33 USD ₹362.55 4.39 USD ₹247.56B 3B USD 37.84 ₹9.47 0.11 USD
Bandhan Bank Limited  BANDHANBNK.BO ₹153.35 1.86 USD
-0.9
₹247.04B 2.99B USD ₹70.49K 852.79 USD ₹152.85 1.85 USD ₹155.15 1.88 USD ₹247.04B 2.99B USD 20.15 ₹7.61 0.09 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO ₹253.15 3.06 USD
+0.14
₹244.64B 2.96B USD ₹53.46K 646.74 USD ₹250.15 3.03 USD ₹253.95 3.07 USD ₹244.64B 2.96B USD 11.61 ₹21.79 0.26 USD
Anand Rathi Wealth Limited  ANANDRATHI.BO ₹2,945.90 35.64 USD
-2.86
₹244.57B 2.96B USD ₹3.75K 45.41 USD ₹2,935.90 35.52 USD ₹3,043.00 36.82 USD ₹244.57B 2.96B USD 70.90 ₹41.55 0.5 USD
Inox Wind Limited  INOXWIND.BO ₹140.90 1.7 USD
-3.56
₹243.51B 2.95B USD ₹425.38K 5.15K USD ₹140.55 1.7 USD ₹146.55 1.77 USD ₹243.51B 2.95B USD 37.97 ₹3.71 0.04 USD
IIFL Finance Limited  IIFL.BO ₹564.85 6.83 USD
+0.54
₹240.12B 2.91B USD ₹100.56K 1.22K USD ₹550.80 6.66 USD ₹567.00 6.86 USD ₹240.12B 2.91B USD 28.32 ₹19.94 0.24 USD
PNB Housing Finance Limited  PNBHOUSING.BO ₹920.20 11.13 USD
+0.2
₹239.72B 2.9B USD ₹83.56K 1.01K USD ₹917.25 11.1 USD ₹942.85 11.41 USD ₹239.72B 2.9B USD 11.17 ₹82.38 1 USD
Welspun Corp Limited  WELCORP.BO ₹905.20 10.95 USD
-0.13
₹238.54B 2.89B USD ₹14.52K 175.63 USD ₹898.00 10.86 USD ₹918.75 11.12 USD ₹238.54B 2.89B USD 11.03 ₹82.03 0.99 USD
Affle 3i Limited  AFFLE.BO ₹1,692.75 20.48 USD
-2.09
₹237.87B 2.88B USD ₹15.23K 184.21 USD ₹1,677.95 20.3 USD ₹1,730.00 20.93 USD ₹237.87B 2.88B USD 56.59 ₹29.91 0.36 USD
Manappuram Finance Limited  MANAPPURAM.BO ₹280.55 3.39 USD
-0.69
₹237.47B 2.87B USD ₹163.15K 1.97K USD ₹278.50 3.37 USD ₹285.75 3.46 USD ₹237.47B 2.87B USD 54.26 ₹5.17 0.06 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO ₹847.15 10.25 USD
-0.97
₹235.70B 2.85B USD ₹2.04K 24.66 USD ₹841.35 10.18 USD ₹856.20 10.36 USD ₹235.70B 2.85B USD 24.39 ₹34.73 0.42 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,056.10 12.78 USD
-1.54
₹235.24B 2.85B USD ₹5.19K 62.81 USD ₹1,047.00 12.67 USD ₹1,072.00 12.97 USD ₹235.24B 2.85B USD 71.35 ₹14.80 0.18 USD
The Ramco Cements Limited  RAMCOCEM.BO ₹984.20 11.91 USD
-1.01
₹233.00B 2.82B USD ₹1.79K 21.6 USD ₹982.55 11.89 USD ₹999.00 12.09 USD ₹233.00B 2.82B USD 63.04 ₹15.61 0.19 USD
Timken India Limited  TIMKEN.BO ₹3,096.80 37.47 USD
-0.74
₹232.94B 2.82B USD ₹945.00 11.43 USD ₹3,058.05 37 USD ₹3,130.00 37.87 USD ₹232.94B 2.82B USD 51.16 ₹60.53 0.73 USD
CESC Limited  CESC.BO ₹174.90 2.12 USD
-0.48
₹231.84B 2.8B USD ₹64.06K 775.04 USD ₹172.90 2.09 USD ₹175.80 2.13 USD ₹231.84B 2.8B USD 16.00 ₹10.93 0.13 USD
Force Motors Limited  FORCEMOT.BO ₹17,434.60 210.93 USD
-0.79
₹229.72B 2.78B USD ₹2.43K 29.4 USD ₹17,275.00 209 USD ₹17,668.00 213.75 USD ₹229.72B 2.78B USD 21.33 ₹817.19 9.89 USD
Pfizer Limited  PFIZER.BO ₹5,009.70 60.61 USD
-0.96
₹229.44B 2.78B USD ₹197.00 2.38 USD ₹4,999.80 60.49 USD ₹5,069.00 61.33 USD ₹229.44B 2.78B USD 27.28 ₹183.61 2.22 USD
Sumitomo Chemical India Limited  SUMICHEM.BO ₹456.20 5.52 USD
-1.56
₹227.71B 2.75B USD ₹12.35K 149.37 USD ₹455.25 5.51 USD ₹463.45 5.61 USD ₹227.71B 2.75B USD 41.89 ₹10.89 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀