国：インド 取引所：BSE セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.78 0.08 USD |
-4.91
|
₹592.49M 7.17M USD | ₹678.43K 8.21K USD | ₹6.78 0.08 USD | ₹7.28 0.09 USD | ₹592.49M 7.17M USD | 4.64 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.25 6.92 USD |
+0.32
|
₹115.57B 1.4B USD | ₹10.68K 129.15 USD | ₹562.15 6.8 USD | ₹573.00 6.93 USD | ₹115.57B 1.4B USD | 28.59 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹458.50 5.55 USD |
-1.2
|
₹100.36B 1.21B USD | ₹19.87K 240.33 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹100.36B 1.21B USD | 32.72 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.28 0.28 USD |
+0.87
|
₹49.55B 599.49M USD | ₹433.99K 5.25K USD | ₹22.65 0.27 USD | ₹23.47 0.28 USD | ₹49.55B 599.49M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹362.25 4.38 USD |
-3.66
|
₹29.32B 354.73M USD | ₹30.05K 363.58 USD | ₹360.05 4.36 USD | ₹373.40 4.52 USD | ₹29.32B 354.73M USD | 8.57 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.47 0.21 USD |
-1.96
|
₹21.74B 263.03M USD | ₹196.33K 2.38K USD | ₹17.45 0.21 USD | ₹17.94 0.22 USD | ₹21.74B 263.03M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹514.05 6.22 USD |
-4.07
|
₹10.29B 124.5M USD | ₹2.89K 34.98 USD | ₹509.10 6.16 USD | ₹542.00 6.56 USD | ₹10.29B 124.5M USD | 17.95 | ₹28.63 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹143.80 1.74 USD |
-0.69
|
₹9.25B 111.88M USD | ₹22.11K 267.53 USD | ₹141.30 1.71 USD | ₹145.95 1.77 USD | ₹9.25B 111.88M USD | 13.69 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹239.35 2.9 USD |
-1.28
|
₹9.13B 110.44M USD | ₹5.94K 71.84 USD | ₹237.65 2.88 USD | ₹246.50 2.98 USD | ₹9.13B 110.44M USD | 9.09 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹670.00 8.11 USD |
-0.45
|
₹8.60B 104.09M USD | ₹2.74K 33.19 USD | ₹666.00 8.06 USD | ₹682.90 8.26 USD | ₹8.60B 104.09M USD | 9571.42 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.93 0.53 USD |
-2.31
|
₹8.14B 98.48M USD | ₹34.67K 419.41 USD | ₹43.55 0.53 USD | ₹45.44 0.55 USD | ₹8.14B 98.48M USD | 26.46 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.44 0.49 USD |
-2.01
|
₹4.55B 55.04M USD | ₹9.00K 108.9 USD | ₹40.44 0.49 USD | ₹41.47 0.5 USD | ₹4.55B 55.04M USD | 33.42 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.00 1.32 USD |
-1.31
|
₹4.26B 51.58M USD | ₹9.13K 110.47 USD | ₹106.55 1.29 USD | ₹114.95 1.39 USD | ₹4.26B 51.58M USD | 11.49 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.54 0.91 USD |
+4.99
|
₹3.60B 43.55M USD | ₹38.03K 460.1 USD | ₹68.36 0.83 USD | ₹75.54 0.91 USD | ₹3.60B 43.55M USD | 19.31 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.45 3.89 USD |
-0.31
|
₹2.76B 33.44M USD | ₹2.74K 33.1 USD | ₹316.05 3.82 USD | ₹333.00 4.03 USD | ₹2.76B 33.44M USD | 10.67 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.95 0.34 USD |
-1.31
|
₹2.57B 31.11M USD | ₹15.53K 187.83 USD | ₹27.00 0.33 USD | ₹28.05 0.34 USD | ₹2.57B 31.11M USD | 4.81 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.98 0.27 USD |
+0.73
|
₹2.49B 30.15M USD | ₹1.58K 19.09 USD | ₹21.76 0.26 USD | ₹22.25 0.27 USD | ₹2.49B 30.15M USD | 22.42 | ₹0.98 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹2.02B 24.49M USD | ₹772.00 9.34 USD | ₹16.94 0.2 USD | ₹17.20 0.21 USD | ₹2.02B 24.49M USD | 7.18 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.11 0.15 USD |
-1.14
|
₹1.86B 22.5M USD | ₹12.76K 154.41 USD | ₹12.09 0.15 USD | ₹12.38 0.15 USD | ₹1.86B 22.5M USD | 8.97 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.03 0.88 USD |
+0.3
|
₹1.27B 15.35M USD | ₹1.09K 13.19 USD | ₹72.55 0.88 USD | ₹74.95 0.91 USD | ₹1.27B 15.35M USD | 4.07 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.53 0.07 USD |
+0.18
|
₹1.20B 14.57M USD | ₹14.03K 169.79 USD | ₹5.50 0.07 USD | ₹5.60 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.10 1.48 USD |
-1.97
|
₹1.07B 12.9M USD | ₹343.00 4.15 USD | ₹121.60 1.47 USD | ₹126.15 1.53 USD | ₹1.07B 12.9M USD | 19.22 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.26 0.38 USD |
-0.73
|
₹1.04B 12.53M USD | ₹4.31K 52.13 USD | ₹31.26 0.38 USD | ₹32.40 0.39 USD | ₹1.04B 12.53M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.93 0.08 USD |
+1.46
|
₹1.03B 12.5M USD | ₹8.25K 99.84 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.03B 12.5M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.16 0.07 USD |
-2.84
|
₹620.91M 7.51M USD | ₹4.02K 48.64 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹620.91M 7.51M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.11 0.1 USD |
-2.29
|
₹602.65M 7.29M USD | ₹36.00K 435.54 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹602.65M 7.29M USD | 81.09 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹1,025.10 12.4 USD |
+9.87
|
₹348.53M 4.22M USD | ₹24.00 0.29 USD | ₹1,020.00 12.34 USD | ₹1,025.10 12.4 USD | ₹348.53M 4.22M USD | 0 | -₹143.10 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.90 0.08 USD |
-2.82
|
₹284.83M 3.45M USD | ₹690.00 8.35 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹284.83M 3.45M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.75 0.05 USD |
-3.1
|
₹69.38M 839.32K USD | ₹15.17K 183.57 USD | ₹3.75 0.05 USD | ₹3.95 0.05 USD | ₹69.38M 839.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}