国：インド 取引所：BSE セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.54 0.08 USD |
-3.54
|
₹571.51M 6.91M USD | ₹31.19K 377.33 USD | ₹6.46 0.08 USD | ₹7.00 0.08 USD | ₹571.51M 6.91M USD | 4.47 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.80 6.91 USD |
-0.22
|
₹115.27B 1.39B USD | ₹3.42K 41.35 USD | ₹565.55 6.84 USD | ₹572.95 6.93 USD | ₹115.27B 1.39B USD | 28.52 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.50 5.53 USD |
-0.46
|
₹100.15B 1.21B USD | ₹3.07K 37.14 USD | ₹456.35 5.52 USD | ₹461.10 5.58 USD | ₹100.15B 1.21B USD | 32.65 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.10 0.28 USD |
-0.77
|
₹49.17B 594.85M USD | ₹40.65K 491.83 USD | ₹22.99 0.28 USD | ₹23.30 0.28 USD | ₹49.17B 594.85M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹360.25 4.36 USD |
-0.35
|
₹29.16B 352.77M USD | ₹4.48K 54.25 USD | ₹357.80 4.33 USD | ₹364.80 4.41 USD | ₹29.16B 352.77M USD | 8.52 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.42 0.21 USD |
-0.29
|
₹21.68B 262.28M USD | ₹11.38K 137.65 USD | ₹17.25 0.21 USD | ₹17.45 0.21 USD | ₹21.68B 262.28M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹516.15 6.24 USD |
0
|
₹10.33B 125.01M USD | ₹27.00 0.33 USD | ₹516.15 6.24 USD | ₹516.15 6.24 USD | ₹10.33B 125.01M USD | 18.04 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.50 1.71 USD |
-0.91
|
₹9.10B 110.09M USD | ₹2.55K 30.89 USD | ₹141.50 1.71 USD | ₹143.50 1.74 USD | ₹9.10B 110.09M USD | 13.47 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.15 2.87 USD |
-1.04
|
₹9.04B 109.42M USD | ₹341.00 4.13 USD | ₹237.00 2.87 USD | ₹239.10 2.89 USD | ₹9.04B 109.42M USD | 9.01 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹664.90 8.04 USD |
-0.66
|
₹8.54B 103.3M USD | ₹194.00 2.35 USD | ₹653.40 7.91 USD | ₹665.05 8.05 USD | ₹8.54B 103.3M USD | 9498.57 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.55 0.53 USD |
-0.87
|
₹8.07B 97.63M USD | ₹5.57K 67.35 USD | ₹43.09 0.52 USD | ₹43.57 0.53 USD | ₹8.07B 97.63M USD | 26.23 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.60 0.49 USD |
-0.02
|
₹4.57B 55.26M USD | ₹85.00 1.03 USD | ₹40.30 0.49 USD | ₹40.60 0.49 USD | ₹4.57B 55.26M USD | 33.55 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.15 1.3 USD |
-1.7
|
₹4.19B 50.71M USD | ₹306.00 3.7 USD | ₹107.15 1.3 USD | ₹111.20 1.35 USD | ₹4.19B 50.71M USD | 11.30 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.95 0.93 USD |
+1.87
|
₹3.67B 44.36M USD | ₹4.73K 57.21 USD | ₹71.77 0.87 USD | ₹77.70 0.94 USD | ₹3.67B 44.36M USD | 19.68 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹319.10 3.86 USD |
-0.73
|
₹2.74B 33.19M USD | ₹36.00 0.44 USD | ₹319.10 3.86 USD | ₹321.45 3.89 USD | ₹2.74B 33.19M USD | 10.60 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.70 0.34 USD |
-0.04
|
₹2.55B 30.83M USD | ₹1.18K 14.32 USD | ₹27.38 0.33 USD | ₹28.50 0.34 USD | ₹2.55B 30.83M USD | 4.76 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.84 0.26 USD |
0
|
₹2.48B 29.96M USD | ₹1.00K 12.1 USD | ₹21.84 0.26 USD | ₹21.84 0.26 USD | ₹2.48B 29.96M USD | 22.28 | ₹0.98 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.03 0.21 USD |
0
|
₹2.02B 24.49M USD | ₹10.00 0.12 USD | ₹16.69 0.2 USD | ₹17.03 0.21 USD | ₹2.02B 24.49M USD | 7.18 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.14 0.15 USD |
0
|
₹1.86B 22.56M USD | ₹198.00 2.4 USD | ₹12.14 0.15 USD | ₹12.35 0.15 USD | ₹1.86B 22.56M USD | 8.99 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.90 0.91 USD |
+2.53
|
₹1.30B 15.75M USD | ₹1.00 0.01 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹1.30B 15.75M USD | 4.18 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.58 0.07 USD |
+0.9
|
₹1.22B 14.71M USD | ₹133.00 1.61 USD | ₹5.55 0.07 USD | ₹5.58 0.07 USD | ₹1.22B 14.71M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹125.75 1.52 USD |
+2.99
|
₹1.10B 13.28M USD | ₹286.00 3.46 USD | ₹121.15 1.47 USD | ₹125.75 1.52 USD | ₹1.10B 13.28M USD | 19.80 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.90 0.37 USD |
-1.15
|
₹1.02B 12.39M USD | ₹100.00 1.21 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹1.02B 12.39M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.81 0.08 USD |
-3.54
|
₹1.02B 12.29M USD | ₹14.00 0.17 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹1.02B 12.29M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.16 0.07 USD |
0
|
₹620.91M 7.51M USD | ₹5.00 0.06 USD | ₹6.16 0.07 USD | ₹6.16 0.07 USD | ₹620.91M 7.51M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.30 0.1 USD |
+2.34
|
₹616.77M 7.46M USD | ₹691.00 8.36 USD | ₹7.81 0.09 USD | ₹8.32 0.1 USD | ₹616.77M 7.46M USD | 83.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹999.95 12.1 USD |
0
|
₹339.98M 4.11M USD | ₹25.00 0.3 USD | ₹999.95 12.1 USD | ₹1,025.10 12.4 USD | ₹339.98M 4.11M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.00 0.08 USD |
+1.45
|
₹288.95M 3.5M USD | ₹2.00 0.02 USD | ₹7.00 0.08 USD | ₹7.04 0.09 USD | ₹288.95M 3.5M USD | 21.87 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.77 0.05 USD |
0
|
₹69.75M 843.8K USD | ₹15.22K 184.17 USD | ₹3.75 0.05 USD | ₹3.95 0.05 USD | ₹69.75M 843.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}