国：インド 取引所：BSE セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹444.55 5.38 USD |
+18.75
|
₹459.10B 5.55B USD | ₹9.67M 117.01K USD | ₹379.05 4.59 USD | ₹448.90 5.43 USD | ₹459.10B 5.55B USD | 34.03 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.82 0.12 USD |
+1.87
|
₹95.36B 1.15B USD | ₹99.97M 1.21M USD | ₹9.60 0.12 USD | ₹10.95 0.13 USD | ₹95.36B 1.15B USD | 11.83 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.84 0.13 USD |
+2.46
|
₹4.67B 56.52M USD | ₹335.28K 4.06K USD | ₹10.26 0.12 USD | ₹10.89 0.13 USD | ₹4.67B 56.52M USD | 361.33 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.01 0.07 USD |
-0.5
|
₹1.42B 17.14M USD | ₹513.15K 6.21K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹1.42B 17.14M USD | 120.20 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.02 0.12 USD |
+6.48
|
₹1.14B 13.75M USD | ₹1.29M 15.67K USD | ₹9.40 0.11 USD | ₹10.59 0.13 USD | ₹1.14B 13.75M USD | 14.95 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,555.45 55.11 USD |
-0.69
|
₹4.04T 48.9B USD | ₹165.35K 2K USD | ₹4,544.40 54.98 USD | ₹4,680.00 56.62 USD | ₹4.04T 48.9B USD | 97.46 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,597.45 79.82 USD |
-3.22
|
₹205.06B 2.48B USD | ₹50.88K 615.54 USD | ₹6,549.20 79.23 USD | ₹7,156.90 86.59 USD | ₹205.06B 2.48B USD | 58.30 | ₹113.16 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹623.30 7.54 USD |
+6.27
|
₹96.53B 1.17B USD | ₹247.82K 3K USD | ₹593.50 7.18 USD | ₹629.00 7.61 USD | ₹96.53B 1.17B USD | 34.49 | ₹18.07 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹546.55 6.61 USD |
+4.62
|
₹55.17B 667.52M USD | ₹62.22K 752.76 USD | ₹522.70 6.32 USD | ₹549.90 6.65 USD | ₹55.17B 667.52M USD | 73.16 | ₹7.47 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹421.00 5.09 USD |
-0.86
|
₹47.54B 575.14M USD | ₹65.88K 797.06 USD | ₹418.50 5.06 USD | ₹433.00 5.24 USD | ₹47.54B 575.14M USD | 27.84 | ₹15.12 0.18 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹255.75 3.09 USD |
+5.27
|
₹42.78B 517.61M USD | ₹53.18K 643.39 USD | ₹244.05 2.95 USD | ₹259.00 3.13 USD | ₹42.78B 517.61M USD | 16.24 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,181.85 38.5 USD |
+4.25
|
₹39.13B 473.46M USD | ₹499.00 6.04 USD | ₹3,100.20 37.51 USD | ₹3,228.70 39.06 USD | ₹39.13B 473.46M USD | 44.36 | ₹71.72 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.11 1.13 USD |
-0.2
|
₹27.49B 332.6M USD | ₹19.36K 234.26 USD | ₹91.43 1.11 USD | ₹94.80 1.15 USD | ₹27.49B 332.6M USD | 24.43 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹231.95 2.81 USD |
+14.94
|
₹15.48B 187.26M USD | ₹713.35K 8.63K USD | ₹202.10 2.45 USD | ₹242.15 2.93 USD | ₹15.48B 187.26M USD | 7.65 | ₹30.31 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹120.70 1.46 USD |
+4.5
|
₹12.96B 156.79M USD | ₹25.83K 312.44 USD | ₹115.05 1.39 USD | ₹122.25 1.48 USD | ₹12.96B 156.79M USD | 52.70 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.55 0.77 USD |
+12.84
|
₹7.50B 90.72M USD | ₹607.23K 7.35K USD | ₹55.68 0.67 USD | ₹65.00 0.79 USD | ₹7.50B 90.72M USD | 10.02 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹141.25 1.71 USD |
+4.98
|
₹6.12B 74.09M USD | ₹110.00 1.33 USD | ₹141.25 1.71 USD | ₹141.25 1.71 USD | ₹6.12B 74.09M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.85 1.8 USD |
+0.92
|
₹5.07B 61.32M USD | ₹30.14K 364.62 USD | ₹148.50 1.8 USD | ₹155.80 1.88 USD | ₹5.07B 61.32M USD | 13.80 | ₹10.78 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹246.90 2.99 USD |
+0.02
|
₹1.72B 20.8M USD | ₹2.16K 26.14 USD | ₹244.85 2.96 USD | ₹258.45 3.13 USD | ₹1.72B 20.8M USD | 12.56 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹162.00 1.96 USD |
-3.8
|
₹1.65B 19.97M USD | ₹14.00 0.17 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹1.65B 19.97M USD | 648.00 | ₹0.25 0.003 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
0
|
₹1.33B 16.13M USD | ₹414.04K 5.01K USD | ₹3.98 0.05 USD | ₹4.09 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.38 0.4 USD |
+2.77
|
₹856.11M 10.36M USD | ₹975.00 11.8 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹856.11M 10.36M USD | 238.42 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.03 0.07 USD |
+0.5
|
₹711.36M 8.61M USD | ₹39.58K 478.89 USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹711.36M 8.61M USD | 1.36 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.75 0.4 USD |
+3.97
|
₹683.72M 8.27M USD | ₹17.61K 213.06 USD | ₹30.63 0.37 USD | ₹32.97 0.4 USD | ₹683.72M 8.27M USD | 5.69 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.85 0.48 USD |
-0.25
|
₹575.83M 6.97M USD | ₹2.27K 27.43 USD | ₹39.85 0.48 USD | ₹47.50 0.57 USD | ₹575.83M 6.97M USD | 29.08 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.02 0.12 USD |
-3.56
|
₹552.69M 6.69M USD | ₹14.71K 177.95 USD | ₹9.88 0.12 USD | ₹10.49 0.13 USD | ₹552.69M 6.69M USD | 1.41 | ₹7.08 0.09 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.79 0.15 USD |
-3.98
|
₹391.14M 4.73M USD | ₹26.64K 322.35 USD | ₹12.16 0.15 USD | ₹13.95 0.17 USD | ₹391.14M 4.73M USD | 639.50 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.53 0.43 USD |
+10.31
|
₹389.96M 4.72M USD | ₹65.75K 795.48 USD | ₹32.99 0.4 USD | ₹37.50 0.45 USD | ₹389.96M 4.72M USD | 8.94 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.52 0.02 USD |
0
|
₹300.76M 3.64M USD | ₹8.46K 102.33 USD | ₹1.50 0.02 USD | ₹1.59 0.02 USD | ₹300.76M 3.64M USD | 11.69 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.12 0.03 USD |
+0.95
|
₹267.93M 3.24M USD | ₹33.17K 401.33 USD | ₹2.10 0.03 USD | ₹2.14 0.03 USD | ₹267.93M 3.24M USD | 30.28 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.24 0.08 USD |
-0.95
|
₹257.81M 3.12M USD | ₹46.89K 567.24 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹257.81M 3.12M USD | 1.11 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.23 0.03 USD |
+0.9
|
₹223.13M 2.7M USD | ₹19.33K 233.84 USD | ₹2.22 0.03 USD | ₹2.25 0.03 USD | ₹223.13M 2.7M USD | 44.60 | ₹0.05 0.0006 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.01 0.15 USD |
+0.5
|
₹158.98M 1.92M USD | ₹11.05K 133.72 USD | ₹11.82 0.14 USD | ₹12.30 0.15 USD | ₹158.98M 1.92M USD | 10.09 | ₹1.19 0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹31.52 0.38 USD |
-4.74
|
₹158.08M 1.91M USD | ₹128.00 1.55 USD | ₹31.46 0.38 USD | ₹34.74 0.42 USD | ₹158.08M 1.91M USD | 315.19 | ₹0.10 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.12 0.18 USD |
-2.26
|
₹151.82M 1.84M USD | ₹3.94K 47.63 USD | ₹14.85 0.18 USD | ₹15.60 0.19 USD | ₹151.82M 1.84M USD | 15.27 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹147.55M 1.79M USD | ₹5.26K 63.66 USD | ₹3.17 0.04 USD | ₹3.31 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹46.36K 560.89 USD | ₹4.40 0.05 USD | ₹4.85 0.06 USD | ₹136.51M 1.65M USD | 7.84 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.50 0.11 USD |
0
|
₹128.94M 1.56M USD | ₹200.00 2.42 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹128.94M 1.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹20.62 0.25 USD |
-3.06
|
₹119.35M 1.44M USD | ₹2.37K 28.66 USD | ₹20.55 0.25 USD | ₹21.85 0.26 USD | ₹119.35M 1.44M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹40.00 0.48 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.05 0.15 USD |
+4.78
|
₹64.23M 777.09K USD | ₹3.45K 41.76 USD | ₹11.50 0.14 USD | ₹12.05 0.15 USD | ₹64.23M 777.09K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.91 0.14 USD |
-2.78
|
₹41.09M 497.11K USD | ₹12.13K 146.69 USD | ₹11.70 0.14 USD | ₹12.85 0.16 USD | ₹41.09M 497.11K USD | 38.41 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}