国：インド 取引所：BSE セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹407.25 4.93 USD |
+8.78
|
₹420.58B 5.09B USD | ₹1.28M 15.53K USD | ₹379.05 4.59 USD | ₹409.30 4.95 USD | ₹420.58B 5.09B USD | 31.18 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.95 0.12 USD |
+3.22
|
₹96.62B 1.17B USD | ₹6.59M 79.75K USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹96.62B 1.17B USD | 11.98 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.50 0.13 USD |
-0.76
|
₹4.53B 54.75M USD | ₹1.02K 12.32 USD | ₹10.50 0.13 USD | ₹10.63 0.13 USD | ₹4.53B 54.75M USD | 350.00 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.07 0.07 USD |
+0.5
|
₹1.43B 17.31M USD | ₹10.89K 131.78 USD | ₹6.07 0.07 USD | ₹6.44 0.08 USD | ₹1.43B 17.31M USD | 121.40 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.47 0.11 USD |
+0.64
|
₹1.07B 13M USD | ₹55.94K 676.82 USD | ₹9.45 0.11 USD | ₹9.98 0.12 USD | ₹1.07B 13M USD | 14.13 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,649.00 56.25 USD |
+1.35
|
₹4.12T 49.9B USD | ₹29.36K 355.18 USD | ₹4,593.60 55.57 USD | ₹4,680.00 56.62 USD | ₹4.12T 49.9B USD | 99.46 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹7,041.95 85.2 USD |
+3.3
|
₹218.88B 2.65B USD | ₹15.06K 182.15 USD | ₹6,851.45 82.89 USD | ₹7,156.90 86.59 USD | ₹218.88B 2.65B USD | 62.39 | ₹112.86 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹618.30 7.48 USD |
+5.42
|
₹95.76B 1.16B USD | ₹39.74K 480.84 USD | ₹593.50 7.18 USD | ₹618.30 7.48 USD | ₹95.76B 1.16B USD | 34.23 | ₹18.06 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹535.40 6.48 USD |
+2.49
|
₹54.05B 653.9M USD | ₹9.31K 112.64 USD | ₹522.70 6.32 USD | ₹539.05 6.52 USD | ₹54.05B 653.9M USD | 71.76 | ₹7.46 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹429.75 5.2 USD |
+1.2
|
₹48.53B 587.09M USD | ₹8.90K 107.69 USD | ₹420.30 5.08 USD | ₹433.00 5.24 USD | ₹48.53B 587.09M USD | 28.46 | ₹15.10 0.18 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹250.20 3.03 USD |
+2.98
|
₹41.85B 506.37M USD | ₹12.44K 150.53 USD | ₹244.05 2.95 USD | ₹251.05 3.04 USD | ₹41.85B 506.37M USD | 15.89 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,127.20 37.83 USD |
+2.46
|
₹38.46B 465.33M USD | ₹8.00 0.1 USD | ₹3,100.20 37.51 USD | ₹3,127.20 37.83 USD | ₹38.46B 465.33M USD | 43.61 | ₹71.70 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹92.23 1.12 USD |
-1.15
|
₹27.23B 329.46M USD | ₹2.94K 35.54 USD | ₹91.43 1.11 USD | ₹94.80 1.15 USD | ₹27.23B 329.46M USD | 24.20 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹225.50 2.73 USD |
+11.75
|
₹15.05B 182.05M USD | ₹105.11K 1.27K USD | ₹202.10 2.45 USD | ₹227.10 2.75 USD | ₹15.05B 182.05M USD | 7.43 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹119.00 1.44 USD |
+3.03
|
₹12.78B 154.58M USD | ₹2.81K 33.97 USD | ₹115.05 1.39 USD | ₹119.00 1.44 USD | ₹12.78B 154.58M USD | 51.96 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.58 0.76 USD |
+11.12
|
₹7.38B 89.34M USD | ₹81.30K 983.59 USD | ₹55.68 0.67 USD | ₹63.85 0.77 USD | ₹7.38B 89.34M USD | 9.87 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹141.25 1.71 USD |
+4.98
|
₹6.12B 74.09M USD | ₹100.00 1.21 USD | ₹141.25 1.71 USD | ₹141.25 1.71 USD | ₹6.12B 74.09M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.20 1.81 USD |
+1.15
|
₹5.08B 61.47M USD | ₹506.00 6.12 USD | ₹149.20 1.81 USD | ₹150.45 1.82 USD | ₹5.08B 61.47M USD | 13.82 | ₹10.79 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹248.95 3.01 USD |
+0.85
|
₹1.73B 20.97M USD | ₹60.00 0.73 USD | ₹248.95 3.01 USD | ₹258.45 3.13 USD | ₹1.73B 20.97M USD | 12.66 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹168.40 2.04 USD |
-1.52
|
₹1.72B 20.76M USD | ₹399.00 4.83 USD | ₹167.50 2.03 USD | ₹179.00 2.17 USD | ₹1.72B 20.76M USD | 647.69 | ₹0.26 0.003 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.04 0.05 USD |
+1
|
₹1.35B 16.29M USD | ₹26.60K 321.86 USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹1.35B 16.29M USD | 7.21 | ₹0.56 0.006 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹34.00 0.41 USD |
+4.68
|
₹872.01M 10.55M USD | ₹25.00 0.3 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹872.01M 10.55M USD | 242.85 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.94 0.07 USD |
-1
|
₹700.74M 8.48M USD | ₹203.00 2.46 USD | ₹5.94 0.07 USD | ₹6.00 0.07 USD | ₹700.74M 8.48M USD | 1.34 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹30.80 0.37 USD |
-2.22
|
₹643.01M 7.78M USD | ₹126.00 1.52 USD | ₹30.63 0.37 USD | ₹32.74 0.4 USD | ₹643.01M 7.78M USD | 5.35 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.75 0.49 USD |
+2
|
₹588.84M 7.12M USD | ₹1.00 0.01 USD | ₹40.75 0.49 USD | ₹40.75 0.49 USD | ₹588.84M 7.12M USD | 29.74 | ₹1.37 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.49 0.13 USD |
+0.96
|
₹578.62M 7M USD | ₹334.00 4.04 USD | ₹9.93 0.12 USD | ₹10.49 0.13 USD | ₹578.62M 7M USD | 1.48 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.79 0.17 USD |
+3.55
|
₹421.73M 5.1M USD | ₹5.80K 70.15 USD | ₹13.19 0.16 USD | ₹13.95 0.17 USD | ₹421.73M 5.1M USD | 689.50 | ₹0.02 0.0002 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹33.00 0.4 USD |
+2.45
|
₹362.20M 4.38M USD | ₹1.75K 21.2 USD | ₹32.99 0.4 USD | ₹33.73 0.41 USD | ₹362.20M 4.38M USD | 8.31 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.55 0.02 USD |
+1.97
|
₹306.70M 3.71M USD | ₹1.69K 20.45 USD | ₹1.55 0.02 USD | ₹1.59 0.02 USD | ₹306.70M 3.71M USD | 11.92 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.13 0.03 USD |
+1.44
|
₹269.19M 3.26M USD | ₹1.92K 23.27 USD | ₹2.10 0.03 USD | ₹2.13 0.03 USD | ₹269.19M 3.26M USD | 30.42 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.28 0.08 USD |
-0.33
|
₹259.46M 3.14M USD | ₹1.40K 16.91 USD | ₹6.08 0.07 USD | ₹6.35 0.08 USD | ₹259.46M 3.14M USD | 1.12 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.22 0.03 USD |
+0.45
|
₹222.13M 2.69M USD | ₹30.00 0.36 USD | ₹2.22 0.03 USD | ₹2.24 0.03 USD | ₹222.13M 2.69M USD | 44.39 | ₹0.05 0.0006 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.23 0.15 USD |
+2.34
|
₹161.89M 1.96M USD | ₹77.00 0.93 USD | ₹12.23 0.15 USD | ₹12.30 0.15 USD | ₹161.89M 1.96M USD | 10.27 | ₹1.19 0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹32.00 0.39 USD |
-3.29
|
₹160.49M 1.94M USD | ₹4.00 0.05 USD | ₹32.00 0.39 USD | ₹33.75 0.41 USD | ₹160.49M 1.94M USD | 320.00 | ₹0.10 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.16 0.18 USD |
-2
|
₹152.22M 1.84M USD | ₹29.00 0.35 USD | ₹15.05 0.18 USD | ₹15.16 0.18 USD | ₹152.22M 1.84M USD | 15.31 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.17 0.04 USD |
-1.55
|
₹146.16M 1.77M USD | ₹266.00 3.22 USD | ₹3.17 0.04 USD | ₹3.31 0.04 USD | ₹146.16M 1.77M USD | 19.81 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹35.52K 429.72 USD | ₹4.40 0.05 USD | ₹4.65 0.06 USD | ₹136.51M 1.65M USD | 7.84 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.50 0.11 USD |
0
|
₹128.94M 1.56M USD | ₹200.00 2.42 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹128.94M 1.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.84 0.26 USD |
+2.68
|
₹126.41M 1.53M USD | ₹416.00 5.03 USD | ₹21.70 0.26 USD | ₹21.85 0.26 USD | ₹126.41M 1.53M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹3.00 0.04 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
0
|
₹61.30M 741.62K USD | ₹200.00 2.42 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹12.25 0.15 USD |
0
|
₹42.26M 511.31K USD | ₹83.00 1 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹42.26M 511.31K USD | 39.51 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}