$2.25T
時価総額合計
$61.49B
総出来高
BTC 56.23%     ETH 9.35%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:高級品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹444.55 5.38 USD
+18.75
₹459.10B 5.55B USD ₹9.67M 117.01K USD ₹379.05 4.59 USD ₹448.90 5.43 USD ₹459.10B 5.55B USD 34.03 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹9.82 0.12 USD
+1.87
₹95.36B 1.15B USD ₹99.97M 1.21M USD ₹9.60 0.12 USD ₹10.95 0.13 USD ₹95.36B 1.15B USD 11.83 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.84 0.13 USD
+2.46
₹4.67B 56.52M USD ₹335.28K 4.06K USD ₹10.26 0.12 USD ₹10.89 0.13 USD ₹4.67B 56.52M USD 361.33 ₹0.03 0.0003 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.01 0.07 USD
-0.5
₹1.42B 17.14M USD ₹513.15K 6.21K USD ₹5.99 0.07 USD ₹6.44 0.08 USD ₹1.42B 17.14M USD 120.20 ₹0.05 0.0006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.02 0.12 USD
+6.48
₹1.14B 13.75M USD ₹1.29M 15.67K USD ₹9.40 0.11 USD ₹10.59 0.13 USD ₹1.14B 13.75M USD 14.95 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,555.45 55.11 USD
-0.69
₹4.04T 48.9B USD ₹165.35K 2K USD ₹4,544.40 54.98 USD ₹4,680.00 56.62 USD ₹4.04T 48.9B USD 97.46 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹6,597.45 79.82 USD
-3.22
₹205.06B 2.48B USD ₹50.88K 615.54 USD ₹6,549.20 79.23 USD ₹7,156.90 86.59 USD ₹205.06B 2.48B USD 58.30 ₹113.16 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹623.30 7.54 USD
+6.27
₹96.53B 1.17B USD ₹247.82K 3K USD ₹593.50 7.18 USD ₹629.00 7.61 USD ₹96.53B 1.17B USD 34.49 ₹18.07 0.22 USD
in Timex Group India Limited TIMEX.BO IN ₹546.55 6.61 USD
+4.62
₹55.17B 667.52M USD ₹62.22K 752.76 USD ₹522.70 6.32 USD ₹549.90 6.65 USD ₹55.17B 667.52M USD 73.16 ₹7.47 0.09 USD
in Goldiam International Limited GOLDIAM.BO IN ₹421.00 5.09 USD
-0.86
₹47.54B 575.14M USD ₹65.88K 797.06 USD ₹418.50 5.06 USD ₹433.00 5.24 USD ₹47.54B 575.14M USD 27.84 ₹15.12 0.18 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹255.75 3.09 USD
+5.27
₹42.78B 517.61M USD ₹53.18K 643.39 USD ₹244.05 2.95 USD ₹259.00 3.13 USD ₹42.78B 517.61M USD 16.24 ₹15.74 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,181.85 38.5 USD
+4.25
₹39.13B 473.46M USD ₹499.00 6.04 USD ₹3,100.20 37.51 USD ₹3,228.70 39.06 USD ₹39.13B 473.46M USD 44.36 ₹71.72 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹93.11 1.13 USD
-0.2
₹27.49B 332.6M USD ₹19.36K 234.26 USD ₹91.43 1.11 USD ₹94.80 1.15 USD ₹27.49B 332.6M USD 24.43 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹231.95 2.81 USD
+14.94
₹15.48B 187.26M USD ₹713.35K 8.63K USD ₹202.10 2.45 USD ₹242.15 2.93 USD ₹15.48B 187.26M USD 7.65 ₹30.31 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹120.70 1.46 USD
+4.5
₹12.96B 156.79M USD ₹25.83K 312.44 USD ₹115.05 1.39 USD ₹122.25 1.48 USD ₹12.96B 156.79M USD 52.70 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹625.00 7.56 USD
0
₹10.00B 121.03M USD ₹60.00 0.73 USD ₹625.00 7.56 USD ₹630.00 7.62 USD ₹10.00B 121.03M USD 24.75 ₹25.25 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹63.55 0.77 USD
+12.84
₹7.50B 90.72M USD ₹607.23K 7.35K USD ₹55.68 0.67 USD ₹65.00 0.79 USD ₹7.50B 90.72M USD 10.02 ₹6.34 0.08 USD
in SJ Corporation Limited SJCORP.BO IN ₹141.25 1.71 USD
+4.98
₹6.12B 74.09M USD ₹110.00 1.33 USD ₹141.25 1.71 USD ₹141.25 1.71 USD ₹6.12B 74.09M USD 0 -₹0.23 -0.002 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹148.85 1.8 USD
+0.92
₹5.07B 61.32M USD ₹30.14K 364.62 USD ₹148.50 1.8 USD ₹155.80 1.88 USD ₹5.07B 61.32M USD 13.80 ₹10.78 0.13 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹246.90 2.99 USD
+0.02
₹1.72B 20.8M USD ₹2.16K 26.14 USD ₹244.85 2.96 USD ₹258.45 3.13 USD ₹1.72B 20.8M USD 12.56 ₹19.65 0.24 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹162.00 1.96 USD
-3.8
₹1.65B 19.97M USD ₹14.00 0.17 USD ₹162.00 1.96 USD ₹162.00 1.96 USD ₹1.65B 19.97M USD 648.00 ₹0.25 0.003 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.00 0.05 USD
0
₹1.33B 16.13M USD ₹414.04K 5.01K USD ₹3.98 0.05 USD ₹4.09 0.05 USD ₹1.33B 16.13M USD 7.14 ₹0.56 0.006 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹33.38 0.4 USD
+2.77
₹856.11M 10.36M USD ₹975.00 11.8 USD ₹32.00 0.39 USD ₹34.00 0.41 USD ₹856.11M 10.36M USD 238.42 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.03 0.07 USD
+0.5
₹711.36M 8.61M USD ₹39.58K 478.89 USD ₹5.80 0.07 USD ₹6.15 0.07 USD ₹711.36M 8.61M USD 1.36 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.75 0.4 USD
+3.97
₹683.72M 8.27M USD ₹17.61K 213.06 USD ₹30.63 0.37 USD ₹32.97 0.4 USD ₹683.72M 8.27M USD 5.69 ₹5.75 0.07 USD
in Mishka Exim Limited MISHKA.BO IN ₹39.85 0.48 USD
-0.25
₹575.83M 6.97M USD ₹2.27K 27.43 USD ₹39.85 0.48 USD ₹47.50 0.57 USD ₹575.83M 6.97M USD 29.08 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Panth Infinity Limited PANTH.BO IN ₹10.02 0.12 USD
-3.56
₹552.69M 6.69M USD ₹14.71K 177.95 USD ₹9.88 0.12 USD ₹10.49 0.13 USD ₹552.69M 6.69M USD 1.41 ₹7.08 0.09 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.79 0.15 USD
-3.98
₹391.14M 4.73M USD ₹26.64K 322.35 USD ₹12.16 0.15 USD ₹13.95 0.17 USD ₹391.14M 4.73M USD 639.50 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.53 0.43 USD
+10.31
₹389.96M 4.72M USD ₹65.75K 795.48 USD ₹32.99 0.4 USD ₹37.50 0.45 USD ₹389.96M 4.72M USD 8.94 ₹3.97 0.05 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.52 0.02 USD
0
₹300.76M 3.64M USD ₹8.46K 102.33 USD ₹1.50 0.02 USD ₹1.59 0.02 USD ₹300.76M 3.64M USD 11.69 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.12 0.03 USD
+0.95
₹267.93M 3.24M USD ₹33.17K 401.33 USD ₹2.10 0.03 USD ₹2.14 0.03 USD ₹267.93M 3.24M USD 30.28 ₹0.07 0.0008 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.24 0.08 USD
-0.95
₹257.81M 3.12M USD ₹46.89K 567.24 USD ₹6.08 0.07 USD ₹6.60 0.08 USD ₹257.81M 3.12M USD 1.11 ₹5.59 0.07 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.23 0.03 USD
+0.9
₹223.13M 2.7M USD ₹19.33K 233.84 USD ₹2.22 0.03 USD ₹2.25 0.03 USD ₹223.13M 2.7M USD 44.60 ₹0.05 0.0006 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.01 0.15 USD
+0.5
₹158.98M 1.92M USD ₹11.05K 133.72 USD ₹11.82 0.14 USD ₹12.30 0.15 USD ₹158.98M 1.92M USD 10.09 ₹1.19 0.01 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹31.52 0.38 USD
-4.74
₹158.08M 1.91M USD ₹128.00 1.55 USD ₹31.46 0.38 USD ₹34.74 0.42 USD ₹158.08M 1.91M USD 315.19 ₹0.10 0.001 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.12 0.18 USD
-2.26
₹151.82M 1.84M USD ₹3.94K 47.63 USD ₹14.85 0.18 USD ₹15.60 0.19 USD ₹151.82M 1.84M USD 15.27 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.20 0.04 USD
-0.62
₹147.55M 1.79M USD ₹5.26K 63.66 USD ₹3.17 0.04 USD ₹3.31 0.04 USD ₹147.55M 1.79M USD 20.00 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.63 0.06 USD
0
₹136.51M 1.65M USD ₹46.36K 560.89 USD ₹4.40 0.05 USD ₹4.85 0.06 USD ₹136.51M 1.65M USD 7.84 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.50 0.11 USD
0
₹128.94M 1.56M USD ₹200.00 2.42 USD ₹9.50 0.11 USD ₹10.00 0.12 USD ₹128.94M 1.56M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹20.62 0.25 USD
-3.06
₹119.35M 1.44M USD ₹2.37K 28.66 USD ₹20.55 0.25 USD ₹21.85 0.26 USD ₹119.35M 1.44M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹40.00 0.48 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.05 0.15 USD
+4.78
₹64.23M 777.09K USD ₹3.45K 41.76 USD ₹11.50 0.14 USD ₹12.05 0.15 USD ₹64.23M 777.09K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹11.91 0.14 USD
-2.78
₹41.09M 497.11K USD ₹12.13K 146.69 USD ₹11.70 0.14 USD ₹12.85 0.16 USD ₹41.09M 497.11K USD 38.41 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency