国：インド 取引所：BSE セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹476.25 5.76 USD |
+7.13
|
₹491.84B 5.95B USD | ₹8.17M 98.9K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹491.84B 5.95B USD | 36.43 | ₹13.07 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.00 0.12 USD |
+1.83
|
₹97.11B 1.17B USD | ₹18.92M 228.85K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹97.11B 1.17B USD | 12.04 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.15 0.13 USD |
+2.86
|
₹4.81B 58.14M USD | ₹369.49K 4.47K USD | ₹10.52 0.13 USD | ₹11.25 0.14 USD | ₹4.81B 58.14M USD | 371.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.13 0.07 USD |
+2
|
₹1.44B 17.48M USD | ₹311.68K 3.77K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.44B 17.48M USD | 122.59 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.06 0.12 USD |
+0.4
|
₹1.14B 13.81M USD | ₹711.20K 8.6K USD | ₹9.74 0.12 USD | ₹10.45 0.13 USD | ₹1.14B 13.81M USD | 15.01 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,586.10 55.48 USD |
+0.67
|
₹4.07T 49.23B USD | ₹15.08K 182.42 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.07T 49.23B USD | 98.11 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,538.70 79.11 USD |
-0.89
|
₹203.24B 2.46B USD | ₹9.69K 117.17 USD | ₹6,378.80 77.17 USD | ₹6,749.95 81.66 USD | ₹203.24B 2.46B USD | 57.95 | ₹112.82 1.36 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹624.05 7.55 USD |
+0.12
|
₹96.65B 1.17B USD | ₹89.97K 1.09K USD | ₹611.90 7.4 USD | ₹638.45 7.72 USD | ₹96.65B 1.17B USD | 34.51 | ₹18.08 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹568.95 6.88 USD |
+4.1
|
₹57.44B 694.87M USD | ₹92.17K 1.12K USD | ₹548.60 6.64 USD | ₹575.95 6.97 USD | ₹57.44B 694.87M USD | 76.16 | ₹7.47 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹378.70 4.58 USD |
-10.05
|
₹57.02B 689.8M USD | ₹685.37K 8.29K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹57.02B 689.8M USD | 33.39 | ₹11.34 0.14 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹260.95 3.16 USD |
+2.03
|
₹43.65B 528.13M USD | ₹64.59K 781.41 USD | ₹251.30 3.04 USD | ₹266.85 3.23 USD | ₹43.65B 528.13M USD | 16.56 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,233.75 39.12 USD |
+1.63
|
₹39.77B 481.18M USD | ₹687.00 8.31 USD | ₹3,168.80 38.34 USD | ₹3,270.00 39.56 USD | ₹39.77B 481.18M USD | 45.17 | ₹71.59 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹94.98 1.15 USD |
+2.01
|
₹28.04B 339.28M USD | ₹29.89K 361.66 USD | ₹91.20 1.1 USD | ₹97.75 1.18 USD | ₹28.04B 339.28M USD | 24.92 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹228.85 2.77 USD |
-1.34
|
₹15.27B 184.76M USD | ₹134.11K 1.62K USD | ₹224.00 2.71 USD | ₹241.00 2.92 USD | ₹15.27B 184.76M USD | 7.54 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹118.80 1.44 USD |
-1.57
|
₹12.76B 154.36M USD | ₹8.57K 103.69 USD | ₹118.10 1.43 USD | ₹121.30 1.47 USD | ₹12.76B 154.36M USD | 51.87 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.50 0.76 USD |
-1.65
|
₹7.38B 89.23M USD | ₹113.01K 1.37K USD | ₹61.84 0.75 USD | ₹64.32 0.78 USD | ₹7.38B 89.23M USD | 9.85 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹148.30 1.79 USD |
+4.99
|
₹6.43B 77.79M USD | ₹5.24K 63.37 USD | ₹134.20 1.62 USD | ₹148.30 1.79 USD | ₹6.43B 77.79M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
+0.77
|
₹5.11B 61.8M USD | ₹12.15K 146.96 USD | ₹148.75 1.8 USD | ₹153.90 1.86 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹262.25 3.17 USD |
+6.22
|
₹1.83B 22.1M USD | ₹4.85K 58.69 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹1.83B 22.1M USD | 13.34 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹163.00 1.97 USD |
+0.62
|
₹1.66B 20.09M USD | ₹98.00 1.19 USD | ₹162.00 1.96 USD | ₹163.05 1.97 USD | ₹1.66B 20.09M USD | 679.16 | ₹0.24 0.002 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
0
|
₹1.33B 16.13M USD | ₹265.89K 3.22K USD | ₹3.97 0.05 USD | ₹4.07 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.03 0.4 USD |
-1.05
|
₹847.14M 10.25M USD | ₹2.47K 29.87 USD | ₹31.56 0.38 USD | ₹33.72 0.41 USD | ₹847.14M 10.25M USD | 235.92 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.88 0.07 USD |
-2.49
|
₹693.66M 8.39M USD | ₹18.72K 226.49 USD | ₹5.83 0.07 USD | ₹6.14 0.07 USD | ₹693.66M 8.39M USD | 1.33 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.24 0.39 USD |
-1.56
|
₹673.07M 8.14M USD | ₹6.39K 77.31 USD | ₹31.00 0.38 USD | ₹33.05 0.4 USD | ₹673.07M 8.14M USD | 5.60 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.00 0.48 USD |
+0.38
|
₹578.00M 6.99M USD | ₹4.00 0.05 USD | ₹40.00 0.48 USD | ₹40.01 0.48 USD | ₹578.00M 6.99M USD | 29.19 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.23 0.12 USD |
+2.1
|
₹564.27M 6.83M USD | ₹27.71K 335.28 USD | ₹9.82 0.12 USD | ₹10.49 0.13 USD | ₹564.27M 6.83M USD | 1.44 | ₹7.08 0.09 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹36.16 0.44 USD |
+1.77
|
₹396.88M 4.8M USD | ₹1.44K 17.37 USD | ₹34.85 0.42 USD | ₹36.16 0.44 USD | ₹396.88M 4.8M USD | 9.10 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹11.55 0.14 USD |
-9.7
|
₹353.22M 4.27M USD | ₹199.41K 2.41K USD | ₹11.52 0.14 USD | ₹13.88 0.17 USD | ₹353.22M 4.27M USD | 577.50 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
+1.32
|
₹304.72M 3.69M USD | ₹28.63K 346.39 USD | ₹1.50 0.02 USD | ₹1.60 0.02 USD | ₹304.72M 3.69M USD | 11.84 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.12 0.03 USD |
0
|
₹267.93M 3.24M USD | ₹42.37K 512.58 USD | ₹2.09 0.03 USD | ₹2.14 0.03 USD | ₹267.93M 3.24M USD | 30.28 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.21 0.08 USD |
-0.48
|
₹256.57M 3.1M USD | ₹48.09K 581.83 USD | ₹5.97 0.07 USD | ₹6.35 0.08 USD | ₹256.57M 3.1M USD | 1.11 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.23 0.03 USD |
0
|
₹223.13M 2.7M USD | ₹23.68K 286.51 USD | ₹2.22 0.03 USD | ₹2.26 0.03 USD | ₹223.13M 2.7M USD | 44.60 | ₹0.05 0.0006 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.20 0.15 USD |
+1.58
|
₹161.50M 1.95M USD | ₹3.90K 47.17 USD | ₹11.90 0.14 USD | ₹12.38 0.15 USD | ₹161.50M 1.95M USD | 10.25 | ₹1.19 0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹31.52 0.38 USD |
0
|
₹158.08M 1.91M USD | ₹128.00 1.55 USD | ₹31.46 0.38 USD | ₹34.74 0.42 USD | ₹158.08M 1.91M USD | 315.19 | ₹0.10 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.59 0.19 USD |
+3.11
|
₹156.54M 1.89M USD | ₹1.59K 19.21 USD | ₹15.01 0.18 USD | ₹15.67 0.19 USD | ₹156.54M 1.89M USD | 15.74 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.11 0.04 USD |
-2.81
|
₹143.40M 1.73M USD | ₹12.23K 147.97 USD | ₹3.05 0.04 USD | ₹3.29 0.04 USD | ₹143.40M 1.73M USD | 19.43 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.58 0.06 USD |
-1.08
|
₹135.04M 1.63M USD | ₹3.24K 39.23 USD | ₹4.50 0.05 USD | ₹4.70 0.06 USD | ₹135.04M 1.63M USD | 7.76 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.50 0.11 USD |
0
|
₹128.94M 1.56M USD | ₹200.00 2.42 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹128.94M 1.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.00 0.25 USD |
+1.84
|
₹121.55M 1.47M USD | ₹1.63K 19.71 USD | ₹20.82 0.25 USD | ₹21.65 0.26 USD | ₹121.55M 1.47M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹40.00 0.48 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
-4.56
|
₹61.30M 741.62K USD | ₹102.00 1.23 USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹12.50 0.15 USD |
+4.95
|
₹43.13M 521.74K USD | ₹2.01K 24.33 USD | ₹11.51 0.14 USD | ₹12.50 0.15 USD | ₹43.13M 521.74K USD | 40.32 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}