国：インド 取引所：BSE セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹373.25 4.52 USD |
+5.17
|
₹385.47B 4.66B USD | ₹1.60M 19.37K USD | ₹358.45 4.34 USD | ₹377.70 4.57 USD | ₹385.47B 4.66B USD | 28.62 | ₹13.04 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.73 0.12 USD |
+3.28
|
₹94.48B 1.14B USD | ₹11.17M 135.2K USD | ₹9.47 0.11 USD | ₹10.01 0.12 USD | ₹94.48B 1.14B USD | 11.72 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.96 0.13 USD |
+2.53
|
₹4.72B 57.15M USD | ₹81.19K 982.26 USD | ₹10.47 0.13 USD | ₹10.96 0.13 USD | ₹4.72B 57.15M USD | 365.33 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.16 0.07 USD |
-1.91
|
₹1.45B 17.57M USD | ₹231.00K 2.79K USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹1.45B 17.57M USD | 154.00 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹1.34B 16.25M USD | ₹45.04K 544.88 USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.07 0.12 USD |
-1.27
|
₹1.14B 13.82M USD | ₹142.46K 1.72K USD | ₹9.95 0.12 USD | ₹10.32 0.12 USD | ₹1.14B 13.82M USD | 15.02 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,597.00 55.62 USD |
-0.12
|
₹4.08T 49.34B USD | ₹19.56K 236.66 USD | ₹4,571.50 55.31 USD | ₹4,610.00 55.77 USD | ₹4.08T 49.34B USD | 98.35 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,830.00 82.63 USD |
+7.12
|
₹212.29B 2.57B USD | ₹25.57K 309.31 USD | ₹6,311.20 76.36 USD | ₹6,850.00 82.87 USD | ₹212.29B 2.57B USD | 60.46 | ₹112.96 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹585.00 7.08 USD |
+1.74
|
₹90.60B 1.1B USD | ₹44.33K 536.36 USD | ₹563.35 6.82 USD | ₹594.25 7.19 USD | ₹90.60B 1.1B USD | 32.40 | ₹18.05 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹527.45 6.38 USD |
+1.04
|
₹53.25B 644.19M USD | ₹9.81K 118.72 USD | ₹516.35 6.25 USD | ₹529.95 6.41 USD | ₹53.25B 644.19M USD | 70.79 | ₹7.45 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹442.00 5.35 USD |
-1.92
|
₹49.91B 603.82M USD | ₹19.28K 233.29 USD | ₹433.40 5.24 USD | ₹447.50 5.41 USD | ₹49.91B 603.82M USD | 29.23 | ₹15.12 0.18 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹250.85 3.03 USD |
+5.8
|
₹41.96B 507.69M USD | ₹97.80K 1.18K USD | ₹238.00 2.88 USD | ₹260.00 3.15 USD | ₹41.96B 507.69M USD | 15.93 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,108.35 37.61 USD |
-0.72
|
₹38.23B 462.53M USD | ₹212.00 2.56 USD | ₹3,091.65 37.4 USD | ₹3,121.75 37.77 USD | ₹38.23B 462.53M USD | 43.30 | ₹71.77 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹94.20 1.14 USD |
-3.65
|
₹27.81B 336.5M USD | ₹16.85K 203.89 USD | ₹93.20 1.13 USD | ₹97.49 1.18 USD | ₹27.81B 336.5M USD | 24.72 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹205.80 2.49 USD |
+3.57
|
₹13.73B 166.15M USD | ₹30.00K 362.89 USD | ₹195.70 2.37 USD | ₹207.60 2.51 USD | ₹13.73B 166.15M USD | 6.78 | ₹30.31 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹122.65 1.48 USD |
+1.87
|
₹13.17B 159.32M USD | ₹4.67K 56.54 USD | ₹119.15 1.44 USD | ₹122.65 1.48 USD | ₹13.17B 159.32M USD | 53.55 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.42 0.67 USD |
+1.48
|
₹6.54B 79.12M USD | ₹4.32K 52.2 USD | ₹54.45 0.66 USD | ₹55.80 0.68 USD | ₹6.54B 79.12M USD | 8.74 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹134.55 1.63 USD |
+4.99
|
₹5.83B 70.57M USD | ₹169.00 2.04 USD | ₹134.55 1.63 USD | ₹134.55 1.63 USD | ₹5.83B 70.57M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹145.00 1.75 USD |
+1.9
|
₹4.94B 59.74M USD | ₹17.00 0.21 USD | ₹145.00 1.75 USD | ₹149.50 1.81 USD | ₹4.94B 59.74M USD | 13.45 | ₹10.78 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹262.25 3.17 USD |
+1.16
|
₹1.83B 22.1M USD | ₹29.00 0.35 USD | ₹262.25 3.17 USD | ₹264.45 3.2 USD | ₹1.83B 22.1M USD | 13.34 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹167.60 2.03 USD |
-1.99
|
₹1.71B 20.66M USD | ₹10.00 0.12 USD | ₹167.60 2.03 USD | ₹167.60 2.03 USD | ₹1.71B 20.66M USD | 644.61 | ₹0.26 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.10 0.4 USD |
0
|
₹848.93M 10.27M USD | ₹5.00 0.06 USD | ₹33.10 0.4 USD | ₹33.10 0.4 USD | ₹848.93M 10.27M USD | 236.42 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.90 0.07 USD |
-0.67
|
₹696.02M 8.42M USD | ₹11.18K 135.22 USD | ₹5.66 0.07 USD | ₹6.06 0.07 USD | ₹696.02M 8.42M USD | 1.33 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.66 0.38 USD |
+3.7
|
₹660.96M 8M USD | ₹373.00 4.51 USD | ₹30.50 0.37 USD | ₹31.66 0.38 USD | ₹660.96M 8M USD | 5.50 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.60 0.13 USD |
-0.47
|
₹584.68M 7.07M USD | ₹2.34K 28.3 USD | ₹10.21 0.12 USD | ₹10.84 0.13 USD | ₹584.68M 7.07M USD | 1.49 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.00 0.47 USD |
0
|
₹563.55M 6.82M USD | ₹102.00 1.23 USD | ₹39.00 0.47 USD | ₹39.01 0.47 USD | ₹563.55M 6.82M USD | 28.46 | ₹1.37 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.50 0.16 USD |
-2.17
|
₹412.86M 4.99M USD | ₹17.13K 207.23 USD | ₹13.12 0.16 USD | ₹14.88 0.18 USD | ₹412.86M 4.99M USD | 675.00 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.25 0.43 USD |
+3.59
|
₹386.89M 4.68M USD | ₹3.43K 41.45 USD | ₹32.61 0.39 USD | ₹35.25 0.43 USD | ₹386.89M 4.68M USD | 8.87 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.51 0.02 USD |
-1.95
|
₹298.78M 3.61M USD | ₹4.88K 59.06 USD | ₹1.50 0.02 USD | ₹1.54 0.02 USD | ₹298.78M 3.61M USD | 11.61 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.11 0.03 USD |
-0.47
|
₹266.66M 3.23M USD | ₹12.22K 147.82 USD | ₹2.10 0.03 USD | ₹2.14 0.03 USD | ₹266.66M 3.23M USD | 30.14 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.39 0.08 USD |
-0.47
|
₹264.01M 3.19M USD | ₹33.71K 407.79 USD | ₹6.25 0.08 USD | ₹6.65 0.08 USD | ₹264.01M 3.19M USD | 1.14 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.23 0.03 USD |
0
|
₹223.13M 2.7M USD | ₹14.60K 176.61 USD | ₹2.19 0.03 USD | ₹2.24 0.03 USD | ₹223.13M 2.7M USD | 44.60 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹34.50 0.42 USD |
-0.95
|
₹173.03M 2.09M USD | ₹10.00 0.12 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹173.03M 2.09M USD | 345.00 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.02 0.15 USD |
-0.58
|
₹159.11M 1.93M USD | ₹9.60K 116.11 USD | ₹10.95 0.13 USD | ₹12.39 0.15 USD | ₹159.11M 1.93M USD | 10.10 | ₹1.19 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.24 0.04 USD |
+1.25
|
₹149.39M 1.81M USD | ₹153.00 1.85 USD | ₹3.21 0.04 USD | ₹3.26 0.04 USD | ₹149.39M 1.81M USD | 20.25 | ₹0.16 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.58 0.18 USD |
-4.77
|
₹146.40M 1.77M USD | ₹1.24K 15.04 USD | ₹14.51 0.18 USD | ₹15.59 0.19 USD | ₹146.40M 1.77M USD | 14.72 | ₹0.99 0.01 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹10.00 0.12 USD |
0
|
₹135.73M 1.64M USD | ₹300.00 3.63 USD | ₹9.90 0.12 USD | ₹10.00 0.12 USD | ₹135.73M 1.64M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.57 0.06 USD |
+0.44
|
₹134.74M 1.63M USD | ₹21.52K 260.34 USD | ₹4.57 0.06 USD | ₹4.95 0.06 USD | ₹134.74M 1.63M USD | 7.74 | ₹0.59 0.007 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.00 0.25 USD |
+1.65
|
₹121.55M 1.47M USD | ₹586.00 7.09 USD | ₹20.66 0.25 USD | ₹21.40 0.26 USD | ₹121.55M 1.47M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹3.00 0.04 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
0
|
₹61.30M 741.62K USD | ₹100.00 1.21 USD | ₹11.50 0.14 USD | ₹11.61 0.14 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.17 0.14 USD |
-4.86
|
₹38.54M 466.23K USD | ₹254.00 3.07 USD | ₹11.17 0.14 USD | ₹11.97 0.14 USD | ₹38.54M 466.23K USD | 36.03 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}