国：インド 取引所：BSE セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹471.55 5.7 USD |
+6.07
|
₹486.99B 5.89B USD | ₹7.82M 94.62K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹486.99B 5.89B USD | 36.10 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.02 0.12 USD |
+2.04
|
₹97.30B 1.18B USD | ₹17.93M 216.88K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹97.30B 1.18B USD | 12.07 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.15 0.13 USD |
+2.86
|
₹4.81B 58.14M USD | ₹293.20K 3.55K USD | ₹10.52 0.13 USD | ₹11.25 0.14 USD | ₹4.81B 58.14M USD | 371.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.10 0.07 USD |
+1.5
|
₹1.44B 17.39M USD | ₹249.53K 3.02K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.44B 17.39M USD | 122.00 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.13 0.12 USD |
+1.1
|
₹1.15B 13.91M USD | ₹500.97K 6.06K USD | ₹9.74 0.12 USD | ₹10.45 0.13 USD | ₹1.15B 13.91M USD | 15.11 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,580.00 55.41 USD |
+0.54
|
₹4.06T 49.16B USD | ₹14.59K 176.55 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.06T 49.16B USD | 97.98 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,524.00 78.93 USD |
-1.11
|
₹202.78B 2.45B USD | ₹9.49K 114.79 USD | ₹6,378.80 77.17 USD | ₹6,749.95 81.66 USD | ₹202.78B 2.45B USD | 57.65 | ₹113.16 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹625.00 7.56 USD |
+0.27
|
₹96.80B 1.17B USD | ₹86.73K 1.05K USD | ₹611.90 7.4 USD | ₹638.45 7.72 USD | ₹96.80B 1.17B USD | 34.58 | ₹18.07 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹567.50 6.87 USD |
+3.83
|
₹57.29B 693.1M USD | ₹85.02K 1.03K USD | ₹548.60 6.64 USD | ₹574.85 6.95 USD | ₹57.29B 693.1M USD | 75.97 | ₹7.47 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹378.90 4.58 USD |
-10
|
₹57.05B 690.16M USD | ₹672.13K 8.13K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹57.05B 690.16M USD | 33.70 | ₹11.24 0.14 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹260.45 3.15 USD |
+1.84
|
₹43.57B 527.12M USD | ₹62.69K 758.41 USD | ₹251.30 3.04 USD | ₹266.85 3.23 USD | ₹43.57B 527.12M USD | 16.54 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,270.00 39.56 USD |
+2.77
|
₹40.22B 486.58M USD | ₹651.00 7.88 USD | ₹3,168.80 38.34 USD | ₹3,270.00 39.56 USD | ₹40.22B 486.58M USD | 45.59 | ₹71.72 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹95.50 1.16 USD |
+2.57
|
₹28.20B 341.14M USD | ₹27.67K 334.71 USD | ₹91.20 1.1 USD | ₹97.75 1.18 USD | ₹28.20B 341.14M USD | 25.06 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹230.20 2.79 USD |
-0.75
|
₹15.36B 185.85M USD | ₹116.60K 1.41K USD | ₹228.60 2.77 USD | ₹241.00 2.92 USD | ₹15.36B 185.85M USD | 7.59 | ₹30.31 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹118.70 1.44 USD |
-1.66
|
₹12.75B 154.23M USD | ₹8.51K 102.9 USD | ₹118.10 1.43 USD | ₹121.30 1.47 USD | ₹12.75B 154.23M USD | 51.83 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.23 0.75 USD |
-2.08
|
₹7.34B 88.84M USD | ₹111.27K 1.35K USD | ₹61.84 0.75 USD | ₹64.32 0.78 USD | ₹7.34B 88.84M USD | 9.81 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹148.30 1.79 USD |
+4.99
|
₹6.43B 77.79M USD | ₹5.24K 63.37 USD | ₹134.20 1.62 USD | ₹148.30 1.79 USD | ₹6.43B 77.79M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.25 1.82 USD |
+0.94
|
₹5.12B 61.9M USD | ₹12.04K 145.65 USD | ₹148.75 1.8 USD | ₹153.90 1.86 USD | ₹5.12B 61.9M USD | 13.93 | ₹10.78 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹260.05 3.15 USD |
+5.33
|
₹1.81B 21.91M USD | ₹4.68K 56.63 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹1.81B 21.91M USD | 13.23 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹163.00 1.97 USD |
+0.62
|
₹1.66B 20.09M USD | ₹79.00 0.96 USD | ₹162.00 1.96 USD | ₹163.05 1.97 USD | ₹1.66B 20.09M USD | 652.00 | ₹0.25 0.003 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.01 0.05 USD |
+0.25
|
₹1.34B 16.17M USD | ₹214.99K 2.6K USD | ₹3.97 0.05 USD | ₹4.07 0.05 USD | ₹1.34B 16.17M USD | 7.16 | ₹0.56 0.006 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.18 0.4 USD |
-0.6
|
₹850.98M 10.3M USD | ₹1.47K 17.77 USD | ₹31.56 0.38 USD | ₹33.72 0.41 USD | ₹850.98M 10.3M USD | 237.00 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.86 0.07 USD |
-2.82
|
₹691.30M 8.36M USD | ₹14.17K 171.4 USD | ₹5.83 0.07 USD | ₹6.14 0.07 USD | ₹691.30M 8.36M USD | 1.32 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.10 0.39 USD |
-1.98
|
₹670.15M 8.11M USD | ₹6.26K 75.72 USD | ₹31.00 0.38 USD | ₹33.05 0.4 USD | ₹670.15M 8.11M USD | 5.58 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.00 0.48 USD |
+0.38
|
₹578.00M 6.99M USD | ₹4.00 0.05 USD | ₹40.00 0.48 USD | ₹40.01 0.48 USD | ₹578.00M 6.99M USD | 29.19 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.23 0.12 USD |
+2.12
|
₹564.27M 6.83M USD | ₹27.36K 331.05 USD | ₹9.82 0.12 USD | ₹10.49 0.13 USD | ₹564.27M 6.83M USD | 1.44 | ₹7.08 0.09 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹36.16 0.44 USD |
+1.77
|
₹396.88M 4.8M USD | ₹1.37K 16.53 USD | ₹34.85 0.42 USD | ₹36.16 0.44 USD | ₹396.88M 4.8M USD | 9.10 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹11.55 0.14 USD |
-9.7
|
₹353.22M 4.27M USD | ₹190.46K 2.3K USD | ₹11.52 0.14 USD | ₹13.88 0.17 USD | ₹353.22M 4.27M USD | 577.50 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹302.74M 3.66M USD | ₹23.57K 285.1 USD | ₹1.50 0.02 USD | ₹1.60 0.02 USD | ₹302.74M 3.66M USD | 11.76 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.13 0.03 USD |
+0.47
|
₹269.19M 3.26M USD | ₹37.23K 450.43 USD | ₹2.09 0.03 USD | ₹2.14 0.03 USD | ₹269.19M 3.26M USD | 30.42 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.24 0.08 USD |
0
|
₹257.81M 3.12M USD | ₹43.12K 521.64 USD | ₹5.97 0.07 USD | ₹6.35 0.08 USD | ₹257.81M 3.12M USD | 1.11 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.23 0.03 USD |
0
|
₹223.13M 2.7M USD | ₹19.96K 241.43 USD | ₹2.22 0.03 USD | ₹2.26 0.03 USD | ₹223.13M 2.7M USD | 44.60 | ₹0.05 0.0006 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.10 0.15 USD |
+0.75
|
₹160.17M 1.94M USD | ₹3.37K 40.76 USD | ₹11.90 0.14 USD | ₹12.38 0.15 USD | ₹160.17M 1.94M USD | 10.16 | ₹1.19 0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹31.52 0.38 USD |
0
|
₹158.08M 1.91M USD | ₹128.00 1.55 USD | ₹31.46 0.38 USD | ₹34.74 0.42 USD | ₹158.08M 1.91M USD | 315.19 | ₹0.10 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.59 0.19 USD |
+3.11
|
₹156.54M 1.89M USD | ₹1.55K 18.73 USD | ₹15.01 0.18 USD | ₹15.67 0.19 USD | ₹156.54M 1.89M USD | 15.74 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.17 0.04 USD |
-0.94
|
₹146.16M 1.77M USD | ₹10.58K 128.04 USD | ₹3.05 0.04 USD | ₹3.29 0.04 USD | ₹146.16M 1.77M USD | 19.81 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.58 0.06 USD |
-1.08
|
₹135.04M 1.63M USD | ₹3.24K 39.23 USD | ₹4.50 0.05 USD | ₹4.70 0.06 USD | ₹135.04M 1.63M USD | 7.76 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.50 0.11 USD |
0
|
₹128.94M 1.56M USD | ₹200.00 2.42 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹128.94M 1.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.00 0.25 USD |
+1.84
|
₹121.55M 1.47M USD | ₹1.63K 19.71 USD | ₹20.82 0.25 USD | ₹21.65 0.26 USD | ₹121.55M 1.47M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹40.00 0.48 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
-4.56
|
₹61.30M 741.62K USD | ₹102.00 1.23 USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹12.49 0.15 USD |
+4.87
|
₹43.09M 521.32K USD | ₹11.00 0.13 USD | ₹11.51 0.14 USD | ₹12.49 0.15 USD | ₹43.09M 521.32K USD | 40.29 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}