国：インド 取引所：BSE セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹473.55 5.73 USD |
+6.52
|
₹489.05B 5.92B USD | ₹7.62M 92.17K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹489.05B 5.92B USD | 36.25 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.98 0.12 USD |
+1.63
|
₹96.91B 1.17B USD | ₹16.44M 198.94K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹96.91B 1.17B USD | 12.02 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.00 0.13 USD |
+1.48
|
₹4.74B 57.35M USD | ₹282.30K 3.42K USD | ₹10.52 0.13 USD | ₹11.25 0.14 USD | ₹4.74B 57.35M USD | 366.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.11 0.07 USD |
+1.66
|
₹1.44B 17.42M USD | ₹243.85K 2.95K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.44B 17.42M USD | 122.20 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.80 0.12 USD |
-2.2
|
₹1.11B 13.45M USD | ₹334.49K 4.05K USD | ₹9.76 0.12 USD | ₹10.45 0.13 USD | ₹1.11B 13.45M USD | 14.62 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,581.95 55.43 USD |
+0.58
|
₹4.07T 49.18B USD | ₹13.21K 159.83 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.07T 49.18B USD | 98.03 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,541.45 79.14 USD |
-0.85
|
₹203.32B 2.46B USD | ₹8.53K 103.22 USD | ₹6,378.80 77.17 USD | ₹6,749.95 81.66 USD | ₹203.32B 2.46B USD | 57.80 | ₹113.16 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹625.20 7.56 USD |
+0.31
|
₹96.83B 1.17B USD | ₹78.20K 946.14 USD | ₹611.90 7.4 USD | ₹638.45 7.72 USD | ₹96.83B 1.17B USD | 34.59 | ₹18.07 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹572.60 6.93 USD |
+4.76
|
₹57.80B 699.33M USD | ₹53.96K 652.79 USD | ₹548.60 6.64 USD | ₹573.70 6.94 USD | ₹57.80B 699.33M USD | 76.65 | ₹7.47 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹373.85 4.52 USD |
-11.2
|
₹56.29B 680.96M USD | ₹559.03K 6.76K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹56.29B 680.96M USD | 33.26 | ₹11.24 0.14 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹261.00 3.16 USD |
+2.05
|
₹43.66B 528.23M USD | ₹58.97K 713.45 USD | ₹251.30 3.04 USD | ₹266.85 3.23 USD | ₹43.66B 528.23M USD | 16.58 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,185.30 38.54 USD |
+0.11
|
₹39.18B 473.98M USD | ₹218.00 2.64 USD | ₹3,176.80 38.43 USD | ₹3,247.95 39.29 USD | ₹39.18B 473.98M USD | 44.41 | ₹71.72 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹95.00 1.15 USD |
+2.03
|
₹28.05B 339.35M USD | ₹20.42K 247.04 USD | ₹91.20 1.1 USD | ₹96.00 1.16 USD | ₹28.05B 339.35M USD | 24.93 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹233.90 2.83 USD |
+0.84
|
₹15.61B 188.83M USD | ₹104.85K 1.27K USD | ₹231.10 2.8 USD | ₹241.00 2.92 USD | ₹15.61B 188.83M USD | 7.71 | ₹30.31 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹118.85 1.44 USD |
-1.53
|
₹12.76B 154.42M USD | ₹7.20K 87.14 USD | ₹118.10 1.43 USD | ₹121.30 1.47 USD | ₹12.76B 154.42M USD | 51.89 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.00 0.76 USD |
-0.87
|
₹7.43B 89.94M USD | ₹101.77K 1.23K USD | ₹61.84 0.75 USD | ₹64.32 0.78 USD | ₹7.43B 89.94M USD | 9.93 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹148.30 1.79 USD |
+4.99
|
₹6.43B 77.79M USD | ₹5.24K 63.37 USD | ₹134.20 1.62 USD | ₹148.30 1.79 USD | ₹6.43B 77.79M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.25 1.82 USD |
+0.94
|
₹5.12B 61.9M USD | ₹2.00K 24.18 USD | ₹148.75 1.8 USD | ₹153.90 1.86 USD | ₹5.12B 61.9M USD | 13.93 | ₹10.78 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹261.00 3.16 USD |
+5.71
|
₹1.82B 21.99M USD | ₹4.36K 52.79 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹1.82B 21.99M USD | 13.28 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹162.00 1.96 USD |
0
|
₹1.65B 19.97M USD | ₹50.00 0.6 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹1.65B 19.97M USD | 648.00 | ₹0.25 0.003 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.02 0.05 USD |
+0.5
|
₹1.34B 16.21M USD | ₹193.74K 2.34K USD | ₹3.97 0.05 USD | ₹4.07 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.72 0.41 USD |
+1.02
|
₹864.83M 10.46M USD | ₹17.00 0.21 USD | ₹33.62 0.41 USD | ₹33.72 0.41 USD | ₹864.83M 10.46M USD | 240.85 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.85 0.07 USD |
-2.99
|
₹690.12M 8.35M USD | ₹12.10K 146.44 USD | ₹5.83 0.07 USD | ₹6.14 0.07 USD | ₹690.12M 8.35M USD | 1.32 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.89 0.39 USD |
-2.63
|
₹665.76M 8.05M USD | ₹6.19K 74.88 USD | ₹31.00 0.38 USD | ₹33.05 0.4 USD | ₹665.76M 8.05M USD | 5.54 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.01 0.48 USD |
+0.4
|
₹578.14M 6.99M USD | ₹2.00 0.02 USD | ₹40.01 0.48 USD | ₹40.01 0.48 USD | ₹578.14M 6.99M USD | 29.20 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.20 0.12 USD |
+1.8
|
₹562.62M 6.81M USD | ₹24.52K 296.69 USD | ₹9.82 0.12 USD | ₹10.49 0.13 USD | ₹562.62M 6.81M USD | 1.44 | ₹7.08 0.09 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹36.16 0.44 USD |
+1.77
|
₹396.88M 4.8M USD | ₹1.31K 15.81 USD | ₹34.85 0.42 USD | ₹36.16 0.44 USD | ₹396.88M 4.8M USD | 9.10 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹11.66 0.14 USD |
-8.84
|
₹356.59M 4.31M USD | ₹159.89K 1.93K USD | ₹11.52 0.14 USD | ₹13.88 0.17 USD | ₹356.59M 4.31M USD | 583.00 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹302.74M 3.66M USD | ₹19.91K 240.87 USD | ₹1.50 0.02 USD | ₹1.60 0.02 USD | ₹302.74M 3.66M USD | 11.76 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.13 0.03 USD |
+0.47
|
₹269.19M 3.26M USD | ₹36.08K 436.53 USD | ₹2.09 0.03 USD | ₹2.14 0.03 USD | ₹269.19M 3.26M USD | 30.42 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.30 0.08 USD |
+0.96
|
₹260.29M 3.15M USD | ₹41.08K 497 USD | ₹5.97 0.07 USD | ₹6.35 0.08 USD | ₹260.29M 3.15M USD | 1.12 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.25 0.03 USD |
+0.9
|
₹225.13M 2.72M USD | ₹18.69K 226.12 USD | ₹2.22 0.03 USD | ₹2.26 0.03 USD | ₹225.13M 2.72M USD | 45.00 | ₹0.05 0.0006 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.20 0.15 USD |
+1.58
|
₹161.50M 1.95M USD | ₹3.35K 40.58 USD | ₹11.90 0.14 USD | ₹12.38 0.15 USD | ₹161.50M 1.95M USD | 10.25 | ₹1.19 0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹31.52 0.38 USD |
0
|
₹158.08M 1.91M USD | ₹128.00 1.55 USD | ₹31.46 0.38 USD | ₹34.74 0.42 USD | ₹158.08M 1.91M USD | 315.19 | ₹0.10 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.13 0.18 USD |
+0.07
|
₹151.92M 1.84M USD | ₹507.00 6.13 USD | ₹15.01 0.18 USD | ₹15.67 0.19 USD | ₹151.92M 1.84M USD | 15.28 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.18 0.04 USD |
-0.62
|
₹146.62M 1.77M USD | ₹10.48K 126.81 USD | ₹3.05 0.04 USD | ₹3.29 0.04 USD | ₹146.62M 1.77M USD | 19.87 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.70 0.06 USD |
+1.51
|
₹138.57M 1.68M USD | ₹3.01K 36.45 USD | ₹4.50 0.05 USD | ₹4.70 0.06 USD | ₹138.57M 1.68M USD | 7.96 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.50 0.11 USD |
0
|
₹128.94M 1.56M USD | ₹200.00 2.42 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹128.94M 1.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.40 0.26 USD |
+3.78
|
₹123.86M 1.5M USD | ₹1.46K 17.64 USD | ₹20.82 0.25 USD | ₹21.65 0.26 USD | ₹123.86M 1.5M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹40.00 0.48 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
-4.56
|
₹61.30M 741.62K USD | ₹102.00 1.23 USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.51 0.14 USD |
-3.36
|
₹39.71M 480.42K USD | ₹1.00 0.01 USD | ₹11.51 0.14 USD | ₹11.51 0.14 USD | ₹39.71M 480.42K USD | 37.12 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}