結果ページ16 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹590.00 7.14 USD |
+3.87
|
₹3.03B 36.7M USD | ₹5.00 0.06 USD | ₹539.60 6.53 USD | ₹590.00 7.14 USD | ₹3.03B 36.7M USD | 28.52 | ₹20.68 0.25 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹218.05 2.64 USD |
-1.6
|
₹3.03B 36.62M USD | ₹11.77K 142.43 USD | ₹213.50 2.58 USD | ₹224.80 2.72 USD | ₹3.03B 36.62M USD | 23.19 | ₹9.40 0.11 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.17 0.14 USD |
-0.27
|
₹3.02B 36.48M USD | ₹349.62K 4.23K USD | ₹10.64 0.13 USD | ₹11.71 0.14 USD | ₹3.02B 36.48M USD | 12.14 | ₹0.92 0.01 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹115.35 1.4 USD |
0
|
₹2.99B 36.21M USD | ₹76.08K 920.49 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹2.99B 36.21M USD | 0 | -₹9.33 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹273.25 3.31 USD |
-0.2
|
₹2.99B 36.19M USD | ₹873.00 10.56 USD | ₹270.00 3.27 USD | ₹280.50 3.39 USD | ₹2.99B 36.19M USD | 10.31 | ₹26.50 0.32 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹132.30 1.6 USD |
-5.97
|
₹2.98B 36.09M USD | ₹7.92K 95.87 USD | ₹129.90 1.57 USD | ₹143.00 1.73 USD | ₹2.98B 36.09M USD | 0 | -₹2.52 -0.03 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹251.85 3.05 USD |
+0.08
|
₹2.98B 36.04M USD | ₹7.03K 85.1 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹2.98B 36.04M USD | 8.40 | ₹29.97 0.36 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹149.25 1.81 USD |
+1.26
|
₹2.97B 35.94M USD | ₹10.24K 123.92 USD | ₹148.50 1.8 USD | ₹154.75 1.87 USD | ₹2.97B 35.94M USD | 47.83 | ₹3.12 0.04 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.95 1.92 USD |
-1.88
|
₹2.97B 35.92M USD | ₹663.00 8.02 USD | ₹153.90 1.86 USD | ₹161.50 1.95 USD | ₹2.97B 35.92M USD | 82.35 | ₹1.93 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹251.50 3.04 USD |
-3.27
|
₹2.96B 35.87M USD | ₹511.00 6.18 USD | ₹250.00 3.02 USD | ₹259.20 3.14 USD | ₹2.96B 35.87M USD | 15.80 | ₹15.91 0.19 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.71 0.09 USD |
-0.39
|
₹2.95B 35.7M USD | ₹54.98K 665.11 USD | ₹7.61 0.09 USD | ₹7.82 0.09 USD | ₹2.95B 35.7M USD | 154.19 | ₹0.05 0.0006 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹746.70 9.03 USD |
-0.11
|
₹2.94B 35.54M USD | ₹53.00 0.64 USD | ₹726.60 8.79 USD | ₹747.60 9.04 USD | ₹2.94B 35.54M USD | 114.87 | ₹6.50 0.08 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.78 0.65 USD |
-1.99
|
₹2.92B 35.28M USD | ₹71.00 0.86 USD | ₹53.78 0.65 USD | ₹53.78 0.65 USD | ₹2.92B 35.28M USD | 0 | -₹3.98 -0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.04 0.68 USD |
-0.37
|
₹2.91B 35.25M USD | ₹7.61K 92.08 USD | ₹55.84 0.68 USD | ₹57.50 0.7 USD | ₹2.91B 35.25M USD | 0 | -₹8.30 -0.1 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,286.25 233.33 USD |
+0.74
|
₹2.89B 35M USD | ₹41.00 0.5 USD | ₹19,144.05 231.61 USD | ₹19,499.00 235.91 USD | ₹2.89B 35M USD | 0 | -₹216.30 -2.6 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.70 2.8 USD |
+0.5
|
₹2.88B 34.84M USD | ₹923.00 11.17 USD | ₹229.90 2.78 USD | ₹234.00 2.83 USD | ₹2.88B 34.84M USD | 14.43 | ₹16.05 0.19 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.14 0.9 USD |
+0.97
|
₹2.88B 34.82M USD | ₹2.36K 28.52 USD | ₹73.26 0.89 USD | ₹75.45 0.91 USD | ₹2.88B 34.82M USD | 11.54 | ₹6.42 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.71 0.31 USD |
-1.08
|
₹2.88B 34.81M USD | ₹4.15K 50.26 USD | ₹24.00 0.29 USD | ₹27.50 0.33 USD | ₹2.88B 34.81M USD | 41.46 | ₹0.62 0.007 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.41 0.68 USD |
-0.91
|
₹2.88B 34.81M USD | ₹3.74K 45.27 USD | ₹54.43 0.66 USD | ₹57.00 0.69 USD | ₹2.88B 34.81M USD | 11.23 | ₹5.02 0.06 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹905.95 10.96 USD |
+2.03
|
₹2.88B 34.78M USD | ₹1.05K 12.65 USD | ₹890.00 10.77 USD | ₹910.05 11.01 USD | ₹2.88B 34.78M USD | 65.41 | ₹13.85 0.17 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹228.95 2.77 USD |
-5.82
|
₹2.85B 34.45M USD | ₹5.12K 61.93 USD | ₹227.30 2.75 USD | ₹244.30 2.96 USD | ₹2.85B 34.45M USD | 8.92 | ₹25.65 0.31 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹470.00 5.69 USD |
-2.26
|
₹2.84B 34.4M USD | ₹5.00K 60.5 USD | ₹467.95 5.66 USD | ₹485.90 5.88 USD | ₹2.84B 34.4M USD | 9.03 | ₹52.03 0.63 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹944.00 11.42 USD |
+0.03
|
₹2.83B 34.26M USD | ₹1.21K 14.69 USD | ₹933.00 11.29 USD | ₹950.00 11.49 USD | ₹2.83B 34.26M USD | 87.73 | ₹10.76 0.13 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹218.80 2.65 USD |
-0.57
|
₹2.83B 34.22M USD | ₹879.00 10.63 USD | ₹214.00 2.59 USD | ₹224.00 2.71 USD | ₹2.83B 34.22M USD | 13.76 | ₹15.89 0.19 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.01 0.42 USD |
-0.17
|
₹2.81B 33.96M USD | ₹48.92K 591.81 USD | ₹34.60 0.42 USD | ₹36.75 0.44 USD | ₹2.81B 33.96M USD | 23.81 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.74 0.18 USD |
+0.82
|
₹2.80B 33.93M USD | ₹3.41K 41.23 USD | ₹14.47 0.18 USD | ₹14.79 0.18 USD | ₹2.80B 33.93M USD | 5.80 | ₹2.54 0.03 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹114.85 1.39 USD |
+2
|
₹2.79B 33.69M USD | ₹41.10K 497.21 USD | ₹114.80 1.39 USD | ₹114.85 1.39 USD | ₹2.79B 33.69M USD | 72.68 | ₹1.58 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.40 1.75 USD |
+0.63
|
₹2.76B 33.39M USD | ₹5.76K 69.72 USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹2.76B 33.39M USD | 10.98 | ₹13.14 0.16 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.50 0.97 USD |
+1.9
|
₹2.76B 33.37M USD | ₹4.96K 60.03 USD | ₹78.26 0.95 USD | ₹80.59 0.98 USD | ₹2.76B 33.37M USD | 23.95 | ₹3.36 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.20 3.87 USD |
+0.25
|
₹2.75B 33.31M USD | ₹550.00 6.65 USD | ₹311.25 3.77 USD | ₹320.20 3.87 USD | ₹2.75B 33.31M USD | 10.63 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹264.00 3.19 USD |
+0.88
|
₹2.74B 33.19M USD | ₹8.35K 100.97 USD | ₹261.00 3.16 USD | ₹272.95 3.3 USD | ₹2.74B 33.19M USD | 10.06 | ₹26.22 0.32 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹254.75 3.08 USD |
-3.72
|
₹2.74B 33.19M USD | ₹14.18K 171.49 USD | ₹253.50 3.07 USD | ₹264.00 3.19 USD | ₹2.74B 33.19M USD | 0 | -₹3.89 -0.04 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹146.25 1.77 USD |
+1.99
|
₹2.74B 33.11M USD | ₹7.52K 91 USD | ₹140.55 1.7 USD | ₹146.25 1.77 USD | ₹2.74B 33.11M USD | 1329.54 | ₹0.11 0.001 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹44.51 0.54 USD |
-6.14
|
₹2.73B 33.02M USD | ₹4.32K 52.22 USD | ₹44.40 0.54 USD | ₹48.57 0.59 USD | ₹2.73B 33.02M USD | 5.58 | ₹7.97 0.1 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.70 0.54 USD |
-0.56
|
₹2.73B 33.01M USD | ₹6.90K 83.51 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹2.73B 33.01M USD | 0 | -₹0.18 -0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.59 0.02 USD |
-1.85
|
₹2.72B 32.89M USD | ₹119.64K 1.45K USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹2.72B 32.89M USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.45 2.87 USD |
-1.08
|
₹2.71B 32.75M USD | ₹4.87K 58.86 USD | ₹229.00 2.77 USD | ₹244.75 2.96 USD | ₹2.71B 32.75M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹179.90 2.18 USD |
-2.23
|
₹2.70B 32.66M USD | ₹70.00 0.85 USD | ₹179.80 2.18 USD | ₹180.00 2.18 USD | ₹2.70B 32.66M USD | 84.46 | ₹2.13 0.03 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹194.80 2.36 USD |
+2.12
|
₹2.70B 32.64M USD | ₹38.99K 471.67 USD | ₹182.75 2.21 USD | ₹200.25 2.42 USD | ₹2.70B 32.64M USD | 442.72 | ₹0.44 0.005 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹358.40 4.34 USD |
+0.6
|
₹2.69B 32.52M USD | ₹110.00 1.33 USD | ₹353.20 4.27 USD | ₹372.25 4.5 USD | ₹2.69B 32.52M USD | 0 | -₹35.11 -0.4 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.75 3.26 USD |
-0.06
|
₹2.67B 32.34M USD | ₹3.16K 38.23 USD | ₹268.00 3.24 USD | ₹269.80 3.26 USD | ₹2.67B 32.34M USD | 11.31 | ₹23.83 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.49 0.1 USD |
-0.7
|
₹2.67B 32.26M USD | ₹42.40K 513.02 USD | ₹8.37 0.1 USD | ₹8.57 0.1 USD | ₹2.67B 32.26M USD | 20.21 | ₹0.42 0.005 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹154.00 1.86 USD |
+0.95
|
₹2.66B 32.22M USD | ₹7.00 0.08 USD | ₹153.90 1.86 USD | ₹155.00 1.88 USD | ₹2.66B 32.22M USD | 0 | -₹32.45 -0.3 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹149.90 1.81 USD |
-0.99
|
₹2.66B 32.13M USD | ₹5.35K 64.74 USD | ₹147.95 1.79 USD | ₹156.95 1.9 USD | ₹2.66B 32.13M USD | 7.81 | ₹19.17 0.23 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.40 0.46 USD |
-1.99
|
₹2.65B 32.03M USD | ₹1.54K 18.61 USD | ₹38.40 0.46 USD | ₹39.18 0.47 USD | ₹2.65B 32.03M USD | 50.52 | ₹0.76 0.009 USD | ||
BPL Limited
BPL.BO
IN
|
₹54.00 0.65 USD |
+3.07
|
₹2.64B 32M USD | ₹4.52K 54.64 USD | ₹53.05 0.64 USD | ₹54.39 0.66 USD | ₹2.64B 32M USD | 0 | -₹3.00 -0.03 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹145.90 1.77 USD |
+4.21
|
₹2.64B 31.92M USD | ₹162.00 1.96 USD | ₹138.55 1.68 USD | ₹166.45 2.01 USD | ₹2.64B 31.92M USD | 0 | -₹4.99 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹852.40 10.31 USD |
-3
|
₹2.62B 31.68M USD | ₹1.59K 19.27 USD | ₹845.00 10.22 USD | ₹894.65 10.82 USD | ₹2.62B 31.68M USD | 73.48 | ₹11.60 0.14 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.40 0.13 USD |
+1.46
|
₹2.60B 31.44M USD | ₹3.86K 46.72 USD | ₹9.65 0.12 USD | ₹11.24 0.14 USD | ₹2.60B 31.44M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹449.90 5.44 USD |
-0.73
|
₹2.59B 31.34M USD | ₹9.13K 110.4 USD | ₹424.10 5.13 USD | ₹464.90 5.62 USD | ₹2.59B 31.34M USD | 23.98 | ₹18.76 0.23 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.05 0.23 USD |
+5.19
|
₹2.59B 31.29M USD | ₹9.88K 119.54 USD | ₹18.23 0.22 USD | ₹19.80 0.24 USD | ₹2.59B 31.29M USD | 11.98 | ₹1.59 0.02 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,200.00 14.52 USD |
+1.87
|
₹2.59B 31.28M USD | ₹14.00 0.17 USD | ₹1,160.00 14.03 USD | ₹1,200.00 14.52 USD | ₹2.59B 31.28M USD | 0 | -₹5.30 -0.06 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.72 0.46 USD |
0
|
₹2.58B 31.21M USD | ₹11.82K 142.99 USD | ₹37.59 0.45 USD | ₹39.17 0.47 USD | ₹2.58B 31.21M USD | 22.86 | ₹1.65 0.02 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.37 0.46 USD |
+0.89
|
₹2.58B 31.18M USD | ₹48.01K 580.78 USD | ₹37.22 0.45 USD | ₹38.98 0.47 USD | ₹2.58B 31.18M USD | 0 | -₹1.92 -0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.68 0.27 USD |
-1.48
|
₹2.57B 31.11M USD | ₹15.95K 192.94 USD | ₹22.55 0.27 USD | ₹23.39 0.28 USD | ₹2.57B 31.11M USD | 23.14 | ₹0.98 0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.55 2.83 USD |
+0.24
|
₹2.57B 31.09M USD | ₹5.75K 69.61 USD | ₹232.05 2.81 USD | ₹238.90 2.89 USD | ₹2.57B 31.09M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
+4.29
|
₹2.56B 31.02M USD | ₹1.07K 12.93 USD | ₹99.95 1.21 USD | ₹102.00 1.23 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹144.70 1.75 USD |
+3.32
|
₹2.53B 30.66M USD | ₹1.32K 15.92 USD | ₹141.00 1.71 USD | ₹147.95 1.79 USD | ₹2.53B 30.66M USD | 0 | -₹3.73 -0.04 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.93 0.35 USD |
-3.47
|
₹2.53B 30.62M USD | ₹265.00 3.21 USD | ₹26.01 0.31 USD | ₹29.50 0.36 USD | ₹2.53B 30.62M USD | 0 | -₹5.62 -0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.25 0.17 USD |
-0.14
|
₹2.53B 30.61M USD | ₹21.39K 258.73 USD | ₹14.21 0.17 USD | ₹14.70 0.18 USD | ₹2.53B 30.61M USD | 101.78 | ₹0.14 0.001 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹167.00 2.02 USD |
-4.41
|
₹2.51B 30.34M USD | ₹160.00 1.94 USD | ₹165.75 2.01 USD | ₹167.00 2.02 USD | ₹2.51B 30.34M USD | 0 | -₹5.70 -0.06 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹258.10 3.12 USD |
+0.12
|
₹2.51B 30.32M USD | ₹860.00 10.4 USD | ₹252.10 3.05 USD | ₹259.70 3.14 USD | ₹2.51B 30.32M USD | 45.28 | ₹5.70 0.07 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.14 0.47 USD |
+1.16
|
₹2.50B 30.29M USD | ₹2.82K 34.13 USD | ₹38.80 0.47 USD | ₹41.00 0.5 USD | ₹2.50B 30.29M USD | 18.54 | ₹2.11 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.60 0.09 USD |
+3.4
|
₹2.49B 30.13M USD | ₹62.99K 762.09 USD | ₹7.16 0.09 USD | ₹7.71 0.09 USD | ₹2.49B 30.13M USD | 6.49 | ₹1.17 0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
-1.95
|
₹2.49B 30.13M USD | ₹389.12K 4.71K USD | ₹18.62 0.23 USD | ₹19.36 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.10 4.25 USD |
-1.87
|
₹2.49B 30.13M USD | ₹997.00 12.06 USD | ₹349.50 4.23 USD | ₹357.00 4.32 USD | ₹2.49B 30.13M USD | 9.92 | ₹35.39 0.43 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹206.95 2.5 USD |
-4.54
|
₹2.49B 30.12M USD | ₹1.54K 18.62 USD | ₹206.00 2.49 USD | ₹225.00 2.72 USD | ₹2.49B 30.12M USD | 0 | -₹1.32 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.85 3.39 USD |
0
|
₹2.49B 30.12M USD | ₹579.00 7 USD | ₹279.85 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹150.65 1.82 USD |
-1.57
|
₹2.48B 30.03M USD | ₹11.57K 140 USD | ₹150.00 1.81 USD | ₹158.80 1.92 USD | ₹2.48B 30.03M USD | 33.10 | ₹4.55 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.46 0.84 USD |
-3.04
|
₹2.48B 29.99M USD | ₹8.01K 96.93 USD | ₹69.10 0.84 USD | ₹74.08 0.9 USD | ₹2.48B 29.99M USD | 117.72 | ₹0.59 0.007 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.34 0.39 USD |
-3.14
|
₹2.48B 29.98M USD | ₹22.56K 272.94 USD | ₹32.00 0.39 USD | ₹33.72 0.41 USD | ₹2.48B 29.98M USD | 13.93 | ₹2.32 0.03 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.40 7.81 USD |
+2.11
|
₹2.47B 29.87M USD | ₹259.00 3.13 USD | ₹632.00 7.65 USD | ₹650.00 7.86 USD | ₹2.47B 29.87M USD | 21.05 | ₹30.65 0.37 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.81 0.32 USD |
-1.94
|
₹2.47B 29.84M USD | ₹6.99K 84.51 USD | ₹26.70 0.32 USD | ₹27.76 0.34 USD | ₹2.47B 29.84M USD | 4.61 | ₹5.81 0.07 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.50 2.96 USD |
-2.2
|
₹2.46B 29.74M USD | ₹41.00 0.5 USD | ₹244.50 2.96 USD | ₹247.00 2.99 USD | ₹2.46B 29.74M USD | 0 | -₹13.05 -0.1 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹307.20 3.72 USD |
-0.07
|
₹2.46B 29.71M USD | ₹1.67K 20.14 USD | ₹301.00 3.64 USD | ₹308.45 3.73 USD | ₹2.46B 29.71M USD | 13.28 | ₹23.12 0.28 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.64 0.18 USD |
+0.07
|
₹2.44B 29.49M USD | ₹25.91K 313.52 USD | ₹13.86 0.17 USD | ₹14.91 0.18 USD | ₹2.44B 29.49M USD | 11.61 | ₹1.26 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹159.95 1.94 USD |
0
|
₹2.43B 29.43M USD | ₹324.00 3.92 USD | ₹151.05 1.83 USD | ₹166.95 2.02 USD | ₹2.43B 29.43M USD | 0 | -₹1.36 -0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹87.81 1.06 USD |
-1.45
|
₹2.43B 29.41M USD | ₹7.75K 93.71 USD | ₹87.10 1.05 USD | ₹89.99 1.09 USD | ₹2.43B 29.41M USD | 0 | -₹5.90 -0.07 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.00 2.07 USD |
+2.89
|
₹2.43B 29.36M USD | ₹60.00 0.73 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹2.43B 29.36M USD | 114.00 | ₹1.50 0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.00 0.24 USD |
-1.48
|
₹2.42B 29.33M USD | ₹21.47K 259.69 USD | ₹19.80 0.24 USD | ₹20.74 0.25 USD | ₹2.42B 29.33M USD | 28.16 | ₹0.71 0.008 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.73 1.24 USD |
-2.4
|
₹2.40B 29.03M USD | ₹8.54K 103.33 USD | ₹102.58 1.24 USD | ₹108.00 1.31 USD | ₹2.40B 29.03M USD | 0 | -₹6.71 -0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.86 0.11 USD |
-4.73
|
₹2.39B 28.9M USD | ₹80.37K 972.32 USD | ₹8.71 0.11 USD | ₹9.80 0.12 USD | ₹2.39B 28.9M USD | 8.68 | ₹1.02 0.01 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.50 0.37 USD |
+0.76
|
₹2.38B 28.77M USD | ₹3.21K 38.88 USD | ₹30.28 0.37 USD | ₹30.87 0.37 USD | ₹2.38B 28.77M USD | 8.49 | ₹3.59 0.04 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹232.35 2.81 USD |
+4.99
|
₹2.38B 28.77M USD | ₹6.42K 77.7 USD | ₹224.95 2.72 USD | ₹232.35 2.81 USD | ₹2.38B 28.77M USD | 23.32 | ₹9.96 0.12 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.74 0.71 USD |
+13.84
|
₹2.37B 28.69M USD | ₹55.82K 675.35 USD | ₹51.32 0.62 USD | ₹60.60 0.73 USD | ₹2.37B 28.69M USD | 11.84 | ₹4.96 0.06 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.40 5.3 USD |
-2.93
|
₹2.37B 28.64M USD | ₹39.77K 481.15 USD | ₹429.95 5.2 USD | ₹449.95 5.44 USD | ₹2.37B 28.64M USD | 42.77 | ₹10.25 0.12 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹156.80 1.9 USD |
-0.73
|
₹2.37B 28.63M USD | ₹1.63K 19.76 USD | ₹153.00 1.85 USD | ₹161.95 1.96 USD | ₹2.37B 28.63M USD | 11.61 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹882.65 10.68 USD |
+0.58
|
₹2.36B 28.57M USD | ₹1.19K 14.45 USD | ₹808.50 9.78 USD | ₹960.00 11.61 USD | ₹2.36B 28.57M USD | 0 | -₹1.23 -0.01 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹490.05 5.93 USD |
+0.97
|
₹2.35B 28.46M USD | ₹9.78K 118.31 USD | ₹481.95 5.83 USD | ₹496.00 6 USD | ₹2.35B 28.46M USD | 11.07 | ₹44.25 0.54 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.43 0.16 USD |
+1.13
|
₹2.35B 28.42M USD | ₹32.00 0.39 USD | ₹13.12 0.16 USD | ₹14.00 0.17 USD | ₹2.35B 28.42M USD | 8.23 | ₹1.63 0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹198.75 2.4 USD |
-2.74
|
₹2.34B 28.36M USD | ₹11.04K 133.58 USD | ₹197.00 2.38 USD | ₹204.35 2.47 USD | ₹2.34B 28.36M USD | 0 | -₹699.00 -8.4 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.80 2.25 USD |
+1.17
|
₹2.34B 28.36M USD | ₹2.51K 30.33 USD | ₹183.00 2.21 USD | ₹189.00 2.29 USD | ₹2.34B 28.36M USD | 85.62 | ₹2.17 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹218.70 2.65 USD |
+4.87
|
₹2.33B 28.24M USD | ₹5.18K 62.62 USD | ₹207.40 2.51 USD | ₹218.70 2.65 USD | ₹2.33B 28.24M USD | 10.12 | ₹21.61 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||