結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹241.90 2.93 USD |
-1.67
|
₹15.26B 184.57M USD | ₹511.00 6.18 USD | ₹240.00 2.9 USD | ₹248.30 3 USD | ₹15.26B 184.57M USD | 17.87 | ₹13.53 0.16 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.55 1.02 USD |
+0.01
|
₹15.22B 184.13M USD | ₹6.09K 73.73 USD | ₹84.19 1.02 USD | ₹85.26 1.03 USD | ₹15.22B 184.13M USD | 8.47 | ₹9.98 0.12 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.97 0.16 USD |
-1.44
|
₹15.21B 184.07M USD | ₹127.49K 1.54K USD | ₹12.93 0.16 USD | ₹13.39 0.16 USD | ₹15.21B 184.07M USD | 21.98 | ₹0.59 0.007 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹428.50 5.18 USD |
-2.46
|
₹15.21B 184.06M USD | ₹2.45K 29.69 USD | ₹426.50 5.16 USD | ₹440.35 5.33 USD | ₹15.21B 184.06M USD | 14.66 | ₹29.21 0.35 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.79 0.84 USD |
-0.03
|
₹15.19B 183.77M USD | ₹2.47K 29.82 USD | ₹69.62 0.84 USD | ₹70.02 0.85 USD | ₹15.19B 183.77M USD | 8.78 | ₹7.94 0.1 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹65.33 0.79 USD |
-0.24
|
₹15.15B 183.3M USD | ₹43.69K 528.55 USD | ₹63.63 0.77 USD | ₹66.10 0.8 USD | ₹15.15B 183.3M USD | 21.28 | ₹3.07 0.04 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹119.60 1.45 USD |
-4.28
|
₹15.04B 181.94M USD | ₹22.09K 267.22 USD | ₹118.80 1.44 USD | ₹125.00 1.51 USD | ₹15.04B 181.94M USD | 17.66 | ₹6.77 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹140.95 1.71 USD |
+0.18
|
₹14.98B 181.25M USD | ₹35.16K 425.38 USD | ₹137.40 1.66 USD | ₹146.50 1.77 USD | ₹14.98B 181.25M USD | 22.99 | ₹6.13 0.07 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹301.55 3.65 USD |
-4.98
|
₹14.95B 180.85M USD | ₹2.44K 29.47 USD | ₹300.35 3.63 USD | ₹317.60 3.84 USD | ₹14.95B 180.85M USD | 13.42 | ₹22.47 0.27 USD | ||
| M M Forgings Limited MMFL.BO | ₹309.50 3.74 USD |
-1.09
|
₹14.94B 180.79M USD | ₹495.00 5.99 USD | ₹307.40 3.72 USD | ₹316.85 3.83 USD | ₹14.94B 180.79M USD | 15.62 | ₹19.81 0.24 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹106.25 1.29 USD |
+0.14
|
₹14.88B 180.03M USD | ₹752.00 9.1 USD | ₹105.60 1.28 USD | ₹108.00 1.31 USD | ₹14.88B 180.03M USD | 68.10 | ₹1.56 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.98 1.05 USD |
-1.81
|
₹14.84B 179.58M USD | ₹19.19K 232.2 USD | ₹86.10 1.04 USD | ₹88.84 1.07 USD | ₹14.84B 179.58M USD | 16.50 | ₹5.27 0.06 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹816.50 9.88 USD |
-2.22
|
₹14.71B 177.96M USD | ₹1.40K 16.95 USD | ₹813.00 9.84 USD | ₹829.60 10.04 USD | ₹14.71B 177.96M USD | 32.27 | ₹25.30 0.31 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.45 0.19 USD |
-2.59
|
₹14.52B 175.7M USD | ₹160.51K 1.94K USD | ₹15.42 0.19 USD | ₹16.03 0.19 USD | ₹14.52B 175.7M USD | 23.76 | ₹0.65 0.007 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹192.45 2.33 USD |
-3.53
|
₹14.52B 175.69M USD | ₹21.93K 265.36 USD | ₹192.00 2.32 USD | ₹199.10 2.41 USD | ₹14.52B 175.69M USD | 34.92 | ₹5.51 0.07 USD | ||
| DEN Networks Limited DEN.BO | ₹30.35 0.37 USD |
-3.07
|
₹14.47B 175.06M USD | ₹140.16K 1.7K USD | ₹29.30 0.35 USD | ₹31.32 0.38 USD | ₹14.47B 175.06M USD | 7.54 | ₹4.02 0.05 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.85 1.16 USD |
-5.66
|
₹14.43B 174.63M USD | ₹57.69K 697.9 USD | ₹93.75 1.13 USD | ₹101.60 1.23 USD | ₹14.43B 174.63M USD | 0 | -₹1.54 -0.01 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹881.70 10.67 USD |
-1.76
|
₹14.40B 174.27M USD | ₹2.04K 24.67 USD | ₹872.15 10.55 USD | ₹905.50 10.96 USD | ₹14.40B 174.27M USD | 43.28 | ₹20.37 0.25 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.05 1.13 USD |
-2.6
|
₹14.27B 172.69M USD | ₹66.87K 809 USD | ₹92.12 1.11 USD | ₹96.99 1.17 USD | ₹14.27B 172.69M USD | 845.90 | ₹0.11 0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹105.38 1.27 USD |
-2.95
|
₹14.26B 172.48M USD | ₹69.83K 844.78 USD | ₹103.86 1.26 USD | ₹110.33 1.33 USD | ₹14.26B 172.48M USD | 32.52 | ₹3.24 0.04 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹925.30 11.19 USD |
-0.56
|
₹14.21B 171.97M USD | ₹10.37K 125.48 USD | ₹884.00 10.69 USD | ₹930.00 11.25 USD | ₹14.21B 171.97M USD | 0 | -₹12.75 -0.1 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,379.00 16.68 USD |
-3.3
|
₹14.15B 171.15M USD | ₹682.00 8.25 USD | ₹1,358.55 16.44 USD | ₹1,424.60 17.24 USD | ₹14.15B 171.15M USD | 9.20 | ₹149.74 1.81 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹117.75 1.42 USD |
-1.22
|
₹14.10B 170.54M USD | ₹2.75K 33.32 USD | ₹117.20 1.42 USD | ₹120.80 1.46 USD | ₹14.10B 170.54M USD | 16.84 | ₹6.99 0.08 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,166.25 14.11 USD |
-1.69
|
₹13.99B 169.32M USD | ₹10.02K 121.23 USD | ₹1,157.00 14 USD | ₹1,194.85 14.46 USD | ₹13.99B 169.32M USD | 18.94 | ₹61.57 0.74 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,638.05 19.82 USD |
-2.05
|
₹13.93B 168.59M USD | ₹112.00 1.36 USD | ₹1,631.25 19.74 USD | ₹1,650.00 19.96 USD | ₹13.93B 168.59M USD | 32.21 | ₹50.84 0.62 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,658.90 153.15 USD |
-3
|
₹13.87B 167.84M USD | ₹21.00 0.25 USD | ₹12,450.00 150.62 USD | ₹13,187.95 159.55 USD | ₹13.87B 167.84M USD | 55.11 | ₹229.70 2.78 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.95 0.17 USD |
-4.97
|
₹13.71B 165.87M USD | ₹198.24K 2.4K USD | ₹13.95 0.17 USD | ₹14.00 0.17 USD | ₹13.71B 165.87M USD | 69.75 | ₹0.20 0.002 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹555.85 6.72 USD |
-3.82
|
₹13.71B 165.81M USD | ₹12.95K 156.64 USD | ₹555.00 6.71 USD | ₹577.80 6.99 USD | ₹13.71B 165.81M USD | 30.14 | ₹18.44 0.22 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.35 1.31 USD |
+6.12
|
₹13.69B 165.65M USD | ₹28.56K 345.52 USD | ₹99.00 1.2 USD | ₹110.50 1.34 USD | ₹13.69B 165.65M USD | 15.00 | ₹7.22 0.09 USD | ||
| Rupa & Company Limited RUPA.BO | ₹171.40 2.07 USD |
-4
|
₹13.63B 164.91M USD | ₹11.46K 138.67 USD | ₹170.00 2.06 USD | ₹180.45 2.18 USD | ₹13.63B 164.91M USD | 18.31 | ₹9.36 0.11 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.38 0.97 USD |
-2.52
|
₹13.62B 164.81M USD | ₹39.25K 474.8 USD | ₹80.31 0.97 USD | ₹82.45 1 USD | ₹13.62B 164.81M USD | 18.95 | ₹4.24 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹430.40 5.21 USD |
-1.69
|
₹13.55B 163.89M USD | ₹836.00 10.11 USD | ₹430.00 5.2 USD | ₹440.20 5.33 USD | ₹13.55B 163.89M USD | 88.55 | ₹4.86 0.06 USD | ||
| IZMO Limited IZMO.BO | ₹905.30 10.95 USD |
-5
|
₹13.54B 163.78M USD | ₹1.53K 18.46 USD | ₹905.30 10.95 USD | ₹950.00 11.49 USD | ₹13.54B 163.78M USD | 42.98 | ₹21.06 0.25 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹427.05 5.17 USD |
+0.23
|
₹13.49B 163.18M USD | ₹2.90K 35.09 USD | ₹419.05 5.07 USD | ₹430.95 5.21 USD | ₹13.49B 163.18M USD | 26.65 | ₹16.02 0.19 USD | ||
| Master Trust Limited MASTERTR.BO | ₹108.80 1.32 USD |
+1.02
|
₹13.38B 161.93M USD | ₹21.38K 258.65 USD | ₹104.65 1.27 USD | ₹114.90 1.39 USD | ₹13.38B 161.93M USD | 10.76 | ₹10.11 0.12 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹712.10 8.62 USD |
-5
|
₹13.38B 161.91M USD | ₹377.00 4.56 USD | ₹712.10 8.62 USD | ₹749.55 9.07 USD | ₹13.38B 161.91M USD | 46.78 | ₹15.22 0.18 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹299.05 3.62 USD |
-2
|
₹13.38B 161.9M USD | ₹4.36K 52.76 USD | ₹292.00 3.53 USD | ₹303.95 3.68 USD | ₹13.38B 161.9M USD | 40.30 | ₹7.42 0.09 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,426.45 17.26 USD |
+2.32
|
₹13.36B 161.65M USD | ₹4.02K 48.65 USD | ₹1,336.60 16.17 USD | ₹1,451.10 17.56 USD | ₹13.36B 161.65M USD | 25.77 | ₹55.35 0.67 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.80 2.42 USD |
-0.7
|
₹13.34B 161.43M USD | ₹5.08K 61.45 USD | ₹196.40 2.38 USD | ₹205.25 2.48 USD | ₹13.34B 161.43M USD | 21.78 | ₹9.17 0.11 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.80 1.44 USD |
-4.5
|
₹13.33B 161.27M USD | ₹17.26K 208.84 USD | ₹118.10 1.43 USD | ₹123.30 1.49 USD | ₹13.33B 161.27M USD | 13.78 | ₹8.62 0.1 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.08 1.09 USD |
+0.04
|
₹13.32B 161.15M USD | ₹6.50K 78.68 USD | ₹89.00 1.08 USD | ₹90.31 1.09 USD | ₹13.32B 161.15M USD | 35.46 | ₹2.54 0.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.15 1.18 USD |
-0.15
|
₹13.24B 160.18M USD | ₹8.71K 105.4 USD | ₹96.95 1.17 USD | ₹98.20 1.19 USD | ₹13.24B 160.18M USD | 41.34 | ₹2.35 0.03 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.67 0.14 USD |
-0.26
|
₹13.22B 159.93M USD | ₹94.63K 1.14K USD | ₹11.38 0.14 USD | ₹12.32 0.15 USD | ₹13.22B 159.93M USD | 389.00 | ₹0.03 0.0003 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.45 0.36 USD |
-9.19
|
₹13.16B 159.24M USD | ₹70.08K 847.89 USD | ₹29.19 0.35 USD | ₹32.81 0.4 USD | ₹13.16B 159.24M USD | 0 | -₹3.04 -0.03 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹50.26 0.61 USD |
-3.92
|
₹13.12B 158.77M USD | ₹17.46K 211.22 USD | ₹50.05 0.61 USD | ₹52.55 0.64 USD | ₹13.12B 158.77M USD | 9.25 | ₹5.43 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹540.45 6.54 USD |
-3.4
|
₹13.12B 158.7M USD | ₹4.04K 48.88 USD | ₹533.55 6.46 USD | ₹554.30 6.71 USD | ₹13.12B 158.7M USD | 38.79 | ₹13.93 0.17 USD | ||
| Renaissance Global Limited RGL.BO | ₹121.35 1.47 USD |
-6.33
|
₹13.02B 157.55M USD | ₹20.66K 249.9 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹13.02B 157.55M USD | 16.73 | ₹7.25 0.09 USD | ||
| G N A Axles Limited GNA.BO | ₹302.20 3.66 USD |
-1.88
|
₹12.98B 157.08M USD | ₹1.53K 18.51 USD | ₹301.55 3.65 USD | ₹310.00 3.75 USD | ₹12.98B 157.08M USD | 12.35 | ₹24.46 0.3 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,038.60 12.57 USD |
+0.83
|
₹12.96B 156.82M USD | ₹314.00 3.8 USD | ₹1,030.05 12.46 USD | ₹1,045.00 12.64 USD | ₹12.96B 156.82M USD | 15.04 | ₹69.01 0.83 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹455.70 5.51 USD |
-2.03
|
₹12.93B 156.42M USD | ₹4.65K 56.31 USD | ₹452.40 5.47 USD | ₹469.00 5.67 USD | ₹12.93B 156.42M USD | 14.81 | ₹30.75 0.37 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹851.40 10.3 USD |
-0.98
|
₹12.86B 155.54M USD | ₹1.80K 21.76 USD | ₹849.05 10.27 USD | ₹864.30 10.46 USD | ₹12.86B 155.54M USD | 106.42 | ₹8.00 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.62 0.47 USD |
-2.62
|
₹12.83B 155.24M USD | ₹44.79K 541.86 USD | ₹38.50 0.47 USD | ₹39.71 0.48 USD | ₹12.83B 155.24M USD | 14.09 | ₹2.74 0.03 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.55 1.22 USD |
+0.55
|
₹12.81B 155.01M USD | ₹16.23K 196.36 USD | ₹99.00 1.2 USD | ₹102.40 1.24 USD | ₹12.81B 155.01M USD | 0 | -₹0.08 -0.0009 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹172.90 2.09 USD |
-4.97
|
₹12.75B 154.31M USD | ₹12.53K 151.54 USD | ₹172.90 2.09 USD | ₹183.95 2.23 USD | ₹12.75B 154.31M USD | 7.23 | ₹23.89 0.29 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹436.15 5.28 USD |
+0.09
|
₹12.74B 154.08M USD | ₹10.13K 122.53 USD | ₹435.00 5.26 USD | ₹443.75 5.37 USD | ₹12.74B 154.08M USD | 16.04 | ₹27.19 0.33 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹393.75 4.76 USD |
-4.02
|
₹12.73B 154.05M USD | ₹7.46K 90.27 USD | ₹390.95 4.73 USD | ₹412.55 4.99 USD | ₹12.73B 154.05M USD | 17.77 | ₹22.15 0.27 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹71.09 0.86 USD |
-4.29
|
₹12.70B 153.67M USD | ₹288.48K 3.49K USD | ₹70.50 0.85 USD | ₹76.73 0.93 USD | ₹12.70B 153.67M USD | 22.00 | ₹3.23 0.04 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹169.75 2.05 USD |
+0.44
|
₹12.64B 152.87M USD | ₹21.48K 259.85 USD | ₹162.45 1.97 USD | ₹173.90 2.1 USD | ₹12.64B 152.87M USD | 27.73 | ₹6.12 0.07 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹701.00 8.48 USD |
-0.63
|
₹12.53B 151.64M USD | ₹73.00 0.88 USD | ₹701.00 8.48 USD | ₹706.85 8.55 USD | ₹12.53B 151.64M USD | 30.75 | ₹22.79 0.28 USD | ||
| Omaxe Limited OMAXE.BO | ₹68.20 0.83 USD |
-1.5
|
₹12.47B 150.91M USD | ₹7.08K 85.62 USD | ₹67.11 0.81 USD | ₹69.54 0.84 USD | ₹12.47B 150.91M USD | 0 | -₹35.61 -0.4 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,055.40 12.77 USD |
-2.13
|
₹12.44B 150.52M USD | ₹1.21K 14.66 USD | ₹1,052.30 12.73 USD | ₹1,072.70 12.98 USD | ₹12.44B 150.52M USD | 35.46 | ₹29.76 0.36 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹447.50 5.41 USD |
-0.5
|
₹12.42B 150.25M USD | ₹7.14K 86.43 USD | ₹442.10 5.35 USD | ₹463.00 5.6 USD | ₹12.42B 150.25M USD | 45.85 | ₹9.76 0.12 USD | ||
| Capital India Finance Limited CIFL.BO | ₹31.67 0.38 USD |
+2.66
|
₹12.34B 149.32M USD | ₹147.95K 1.79K USD | ₹30.83 0.37 USD | ₹32.21 0.39 USD | ₹12.34B 149.32M USD | 28.02 | ₹1.13 0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.14 0.92 USD |
-2.01
|
₹12.27B 148.4M USD | ₹1.27K 15.32 USD | ₹75.75 0.92 USD | ₹77.47 0.94 USD | ₹12.27B 148.4M USD | 18.04 | ₹4.22 0.05 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.30 0.84 USD |
-3.16
|
₹12.20B 147.56M USD | ₹24.30K 293.98 USD | ₹68.60 0.83 USD | ₹71.95 0.87 USD | ₹12.20B 147.56M USD | 10.13 | ₹6.84 0.08 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.45 1.37 USD |
-4.18
|
₹12.15B 146.99M USD | ₹120.00K 1.45K USD | ₹112.55 1.36 USD | ₹120.45 1.46 USD | ₹12.15B 146.99M USD | 9.99 | ₹11.35 0.14 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹74.41 0.9 USD |
-4
|
₹12.14B 146.82M USD | ₹80.87K 978.43 USD | ₹73.50 0.89 USD | ₹78.90 0.95 USD | ₹12.14B 146.82M USD | 40.00 | ₹1.86 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹176.75 2.14 USD |
-2.35
|
₹12.12B 146.66M USD | ₹15.59K 188.65 USD | ₹175.95 2.13 USD | ₹182.15 2.2 USD | ₹12.12B 146.66M USD | 16.51 | ₹10.70 0.13 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,311.20 112.65 USD |
+0.1
|
₹12.10B 146.45M USD | ₹229.00 2.77 USD | ₹9,299.95 112.51 USD | ₹9,356.45 113.2 USD | ₹12.10B 146.45M USD | 27.95 | ₹333.02 4.03 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,214.10 14.69 USD |
+5
|
₹12.10B 146.38M USD | ₹20.38K 246.53 USD | ₹1,154.00 13.96 USD | ₹1,214.10 14.69 USD | ₹12.10B 146.38M USD | 21.91 | ₹55.39 0.67 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹57.70 0.7 USD |
-0.77
|
₹12.08B 146.18M USD | ₹3.54K 42.88 USD | ₹56.00 0.68 USD | ₹58.35 0.71 USD | ₹12.08B 146.18M USD | 12.35 | ₹4.67 0.06 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹166.15 2.01 USD |
-0.66
|
₹11.99B 145.05M USD | ₹55.00K 665.46 USD | ₹166.00 2.01 USD | ₹169.80 2.05 USD | ₹11.99B 145.05M USD | 10.44 | ₹15.91 0.19 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.05 0.47 USD |
-1.66
|
₹11.91B 144.11M USD | ₹21.49K 260.04 USD | ₹38.88 0.47 USD | ₹40.27 0.49 USD | ₹11.91B 144.11M USD | 16.33 | ₹2.39 0.03 USD | ||
| Yuken India Limited YUKEN.BO | ₹874.05 10.57 USD |
-0.99
|
₹11.87B 143.64M USD | ₹160.00 1.94 USD | ₹871.00 10.54 USD | ₹884.60 10.7 USD | ₹11.87B 143.64M USD | 53.23 | ₹16.42 0.2 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,695.60 44.71 USD |
-0.7
|
₹11.79B 142.7M USD | ₹13.00 0.16 USD | ₹3,692.05 44.67 USD | ₹3,705.00 44.82 USD | ₹11.79B 142.7M USD | 4.82 | ₹765.20 9.26 USD | ||
| Sportking India Limited SPORTKING.BO | ₹92.62 1.12 USD |
-3.62
|
₹11.77B 142.39M USD | ₹7.45K 90.1 USD | ₹92.00 1.11 USD | ₹95.87 1.16 USD | ₹11.77B 142.39M USD | 10.51 | ₹8.81 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.05 0.29 USD |
-2.63
|
₹11.76B 142.27M USD | ₹85.72K 1.04K USD | ₹23.75 0.29 USD | ₹25.16 0.3 USD | ₹11.76B 142.27M USD | 240.49 | ₹0.10 0.001 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹916.80 11.09 USD |
-3.62
|
₹11.67B 141.15M USD | ₹2.25K 27.18 USD | ₹911.90 11.03 USD | ₹988.00 11.95 USD | ₹11.67B 141.15M USD | 14.78 | ₹62.02 0.75 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹927.55 11.22 USD |
-2.23
|
₹11.66B 141.07M USD | ₹211.00 2.55 USD | ₹926.30 11.21 USD | ₹948.05 11.47 USD | ₹11.66B 141.07M USD | 15.84 | ₹58.54 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹778.75 9.42 USD |
-3.14
|
₹11.65B 140.93M USD | ₹3.25K 39.31 USD | ₹777.00 9.4 USD | ₹804.75 9.74 USD | ₹11.65B 140.93M USD | 13.99 | ₹55.64 0.67 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹378.20 4.58 USD |
+0.83
|
₹11.65B 140.9M USD | ₹505.00 6.11 USD | ₹376.10 4.55 USD | ₹381.30 4.61 USD | ₹11.65B 140.9M USD | 35.88 | ₹10.54 0.13 USD | ||
| Control Print Limited CONTROLPR.BO | ₹725.85 8.78 USD |
-1.91
|
₹11.61B 140.45M USD | ₹1.96K 23.71 USD | ₹723.00 8.75 USD | ₹752.90 9.11 USD | ₹11.61B 140.45M USD | 11.37 | ₹63.79 0.77 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹275.25 3.33 USD |
-2.17
|
₹11.58B 140.06M USD | ₹9.59K 116.02 USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹11.58B 140.06M USD | 1.18 | ₹232.90 2.82 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹173.00 2.09 USD |
-3.03
|
₹11.54B 139.67M USD | ₹14.76K 178.62 USD | ₹172.25 2.08 USD | ₹180.65 2.19 USD | ₹11.54B 139.67M USD | 15.61 | ₹11.08 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹700.15 8.47 USD |
-1.99
|
₹11.51B 139.21M USD | ₹33.00 0.4 USD | ₹700.15 8.47 USD | ₹700.15 8.47 USD | ₹11.51B 139.21M USD | 114.03 | ₹6.14 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹162.85 1.97 USD |
-0.52
|
₹11.51B 139.19M USD | ₹6.01K 72.66 USD | ₹160.15 1.94 USD | ₹164.90 2 USD | ₹11.51B 139.19M USD | 0 | -₹5.12 -0.06 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹713.50 8.63 USD |
0
|
₹11.42B 138.17M USD | ₹14.00 0.17 USD | ₹695.00 8.41 USD | ₹713.50 8.63 USD | ₹11.42B 138.17M USD | 29.58 | ₹24.12 0.29 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹126.90 1.54 USD |
-4.01
|
₹11.42B 138.13M USD | ₹2.33K 28.16 USD | ₹126.85 1.53 USD | ₹133.30 1.61 USD | ₹11.42B 138.13M USD | 47.00 | ₹2.70 0.03 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.70 1.22 USD |
-0.3
|
₹11.33B 137.01M USD | ₹1.13K 13.71 USD | ₹100.00 1.21 USD | ₹101.05 1.22 USD | ₹11.33B 137.01M USD | 27.89 | ₹3.61 0.04 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹429.45 5.2 USD |
-2.72
|
₹11.31B 136.8M USD | ₹16.76K 202.82 USD | ₹426.45 5.16 USD | ₹454.35 5.5 USD | ₹11.31B 136.8M USD | 20.56 | ₹20.88 0.25 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.65 2.17 USD |
+1.76
|
₹11.28B 136.49M USD | ₹13.65K 165.18 USD | ₹176.60 2.14 USD | ₹187.05 2.26 USD | ₹11.28B 136.49M USD | 29.59 | ₹6.07 0.07 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹876.95 10.61 USD |
-2.85
|
₹11.26B 136.24M USD | ₹4.71K 57.02 USD | ₹875.00 10.59 USD | ₹910.50 11.02 USD | ₹11.26B 136.24M USD | 117.08 | ₹7.49 0.09 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹36,500.00 441.59 USD |
0
|
₹11.22B 135.73M USD | ₹3.00 0.04 USD | ₹36,500.00 441.59 USD | ₹36,682.50 443.8 USD | ₹11.22B 135.73M USD | 12.85 | ₹2.84K 34.36 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.70 0.78 USD |
-1.19
|
₹11.13B 134.63M USD | ₹10.34K 125.13 USD | ₹64.35 0.78 USD | ₹65.26 0.79 USD | ₹11.13B 134.63M USD | 22.94 | ₹2.82 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹791.40 9.57 USD |
-6.39
|
₹11.09B 134.12M USD | ₹3.03K 36.66 USD | ₹783.55 9.48 USD | ₹840.00 10.16 USD | ₹11.09B 134.12M USD | 33.43 | ₹23.67 0.29 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹821.35 9.94 USD |
-6.49
|
₹11.01B 133.26M USD | ₹1.01K 12.16 USD | ₹814.05 9.85 USD | ₹933.95 11.3 USD | ₹11.01B 133.26M USD | 36.52 | ₹22.49 0.27 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.83 0.11 USD |
+0.57
|
₹11.01B 133.24M USD | ₹235.99K 2.86K USD | ₹8.68 0.11 USD | ₹9.20 0.11 USD | ₹11.01B 133.24M USD | 31.53 | ₹0.28 0.003 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹325.30 3.94 USD |
-1.26
|
₹10.95B 132.45M USD | ₹1.61K 19.47 USD | ₹325.00 3.93 USD | ₹329.00 3.98 USD | ₹10.95B 132.45M USD | 112.17 | ₹2.90 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||