結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IZMO Limited
IZMO.BO
IN
|
₹1,031.20 12.48 USD |
+4.95
|
₹15.43B 186.67M USD | ₹25.58K 309.44 USD | ₹965.00 11.67 USD | ₹1,031.70 12.48 USD | ₹15.43B 186.67M USD | 32.29 | ₹31.93 0.39 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.19 0.89 USD |
+1.67
|
₹15.33B 185.42M USD | ₹51.72K 625.67 USD | ₹70.40 0.85 USD | ₹73.73 0.89 USD | ₹15.33B 185.42M USD | 15.02 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.56 1.19 USD |
+3.13
|
₹15.06B 182.22M USD | ₹21.12K 255.49 USD | ₹95.30 1.15 USD | ₹99.71 1.21 USD | ₹15.06B 182.22M USD | 7.47 | ₹13.18 0.16 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.29 0.16 USD |
+3.67
|
₹15.05B 182.13M USD | ₹6.52K 78.91 USD | ₹12.61 0.15 USD | ₹13.40 0.16 USD | ₹15.05B 182.13M USD | 265.80 | ₹0.05 0.0006 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹88.16 1.07 USD |
+2.61
|
₹15.04B 182.02M USD | ₹66.27K 801.71 USD | ₹86.97 1.05 USD | ₹91.10 1.1 USD | ₹15.04B 182.02M USD | 14.91 | ₹5.91 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹316.80 3.83 USD |
+2.24
|
₹14.85B 179.68M USD | ₹4.91K 59.44 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.85B 179.68M USD | 22.42 | ₹14.13 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹192.70 2.33 USD |
+5.5
|
₹14.69B 177.75M USD | ₹8.94K 108.17 USD | ₹185.20 2.24 USD | ₹194.00 2.35 USD | ₹14.69B 177.75M USD | 741.15 | ₹0.26 0.003 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.20 1.39 USD |
+1.81
|
₹14.56B 176.12M USD | ₹8.43K 102.03 USD | ₹114.65 1.39 USD | ₹116.75 1.41 USD | ₹14.56B 176.12M USD | 14.94 | ₹7.71 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹291.05 3.52 USD |
+1.78
|
₹14.54B 175.87M USD | ₹258.00 3.12 USD | ₹289.05 3.5 USD | ₹293.10 3.55 USD | ₹14.54B 175.87M USD | 29.66 | ₹9.81 0.12 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.60 2.56 USD |
+1.15
|
₹14.52B 175.68M USD | ₹9.93K 120.17 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.52B 175.68M USD | 27.62 | ₹7.66 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.30 2.27 USD |
-1.37
|
₹14.47B 175.1M USD | ₹109.71K 1.33K USD | ₹186.25 2.25 USD | ₹193.85 2.35 USD | ₹14.47B 175.1M USD | 33.99 | ₹5.51 0.07 USD | ||
TIL Limited
TIL.BO
IN
|
₹181.75 2.2 USD |
-0.19
|
₹14.43B 174.64M USD | ₹2.12K 25.62 USD | ₹181.70 2.2 USD | ₹186.90 2.26 USD | ₹14.43B 174.64M USD | 0 | -₹4.59 -0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹253.00 3.06 USD |
+1.63
|
₹14.35B 173.6M USD | ₹12.65K 153.04 USD | ₹248.90 3.01 USD | ₹255.40 3.09 USD | ₹14.35B 173.6M USD | 13.35 | ₹18.95 0.23 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.50 2.75 USD |
-0.61
|
₹14.35B 173.59M USD | ₹490.00 5.93 USD | ₹226.75 2.74 USD | ₹232.20 2.81 USD | ₹14.35B 173.59M USD | 16.37 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,125.60 13.62 USD |
-5.2
|
₹14.34B 173.53M USD | ₹2.17K 26.19 USD | ₹1,112.00 13.45 USD | ₹1,219.00 14.75 USD | ₹14.34B 173.53M USD | 0 | -₹12.34 -0.1 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.80 1.82 USD |
+4.94
|
₹14.32B 173.29M USD | ₹19.44K 235.16 USD | ₹148.55 1.8 USD | ₹154.80 1.87 USD | ₹14.32B 173.29M USD | 27.92 | ₹5.40 0.07 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.15 0.95 USD |
+2.68
|
₹14.29B 172.93M USD | ₹34.10K 412.49 USD | ₹76.11 0.92 USD | ₹82.71 1 USD | ₹14.29B 172.93M USD | 0 | -₹38.10 -0.4 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.33 0.58 USD |
+3.25
|
₹14.26B 172.58M USD | ₹96.54K 1.17K USD | ₹47.50 0.57 USD | ₹48.81 0.59 USD | ₹14.26B 172.58M USD | 28.59 | ₹1.69 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹510.45 6.18 USD |
-1.66
|
₹14.24B 172.23M USD | ₹3.13K 37.9 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.24B 172.23M USD | 761.86 | ₹0.67 0.008 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.55 0.36 USD |
+8.36
|
₹14.09B 170.45M USD | ₹538.59K 6.52K USD | ₹27.40 0.33 USD | ₹30.90 0.37 USD | ₹14.09B 170.45M USD | 8.49 | ₹3.48 0.04 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,204.50 14.57 USD |
-0.29
|
₹14.08B 170.38M USD | ₹17.23K 208.41 USD | ₹1,191.15 14.41 USD | ₹1,290.00 15.61 USD | ₹14.08B 170.38M USD | 57.30 | ₹21.02 0.25 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.06 0.84 USD |
+0.22
|
₹14.06B 170.14M USD | ₹50.93K 616.14 USD | ₹68.90 0.83 USD | ₹70.80 0.86 USD | ₹14.06B 170.14M USD | 7.57 | ₹9.12 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹161.75 1.96 USD |
-0.71
|
₹14.05B 169.93M USD | ₹47.63K 576.27 USD | ₹159.20 1.93 USD | ₹167.00 2.02 USD | ₹14.05B 169.93M USD | 33.41 | ₹4.84 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.95 2.58 USD |
+1.02
|
₹14.02B 169.61M USD | ₹3.40K 41.12 USD | ₹210.50 2.55 USD | ₹213.50 2.58 USD | ₹14.02B 169.61M USD | 33.80 | ₹6.30 0.08 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.64 0.46 USD |
+0.45
|
₹13.90B 168.21M USD | ₹60.50K 731.93 USD | ₹37.45 0.45 USD | ₹39.34 0.48 USD | ₹13.90B 168.21M USD | 0 | -₹0.68 -0.008 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.75 0.77 USD |
+1.98
|
₹13.88B 167.87M USD | ₹27.22K 329.27 USD | ₹63.00 0.76 USD | ₹64.16 0.78 USD | ₹13.88B 167.87M USD | 7.04 | ₹9.05 0.11 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.50 2.33 USD |
+2.94
|
₹13.88B 167.87M USD | ₹418.00 5.06 USD | ₹192.00 2.32 USD | ₹195.30 2.36 USD | ₹13.88B 167.87M USD | 40.02 | ₹4.81 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹843.45 10.2 USD |
-4.59
|
₹13.86B 167.7M USD | ₹405.00 4.9 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.86B 167.7M USD | 144.67 | ₹5.83 0.07 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹90.16 1.09 USD |
-3.52
|
₹13.83B 167.33M USD | ₹32.70K 395.58 USD | ₹89.10 1.08 USD | ₹95.10 1.15 USD | ₹13.83B 167.33M USD | 140.87 | ₹0.64 0.007 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,532.00 127.42 USD |
+2.82
|
₹13.69B 165.65M USD | ₹708.00 8.57 USD | ₹10,140.85 122.69 USD | ₹10,599.95 128.24 USD | ₹13.69B 165.65M USD | 31.63 | ₹332.91 4.03 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,092.55 13.22 USD |
+2.64
|
₹13.64B 164.96M USD | ₹301.00 3.64 USD | ₹1,088.00 13.16 USD | ₹1,114.70 13.49 USD | ₹13.64B 164.96M USD | 14.11 | ₹77.39 0.94 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
+1.07
|
₹13.62B 164.8M USD | ₹1.29K 15.57 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.48 0.18 USD |
+1.33
|
₹13.61B 164.67M USD | ₹237.88K 2.88K USD | ₹14.42 0.17 USD | ₹14.80 0.18 USD | ₹13.61B 164.67M USD | 17.87 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹31.04 0.38 USD |
+3.57
|
₹13.59B 164.44M USD | ₹274.32K 3.32K USD | ₹29.49 0.36 USD | ₹31.39 0.38 USD | ₹13.59B 164.44M USD | 62.07 | ₹0.50 0.006 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹169.90 2.06 USD |
-0.23
|
₹13.52B 163.56M USD | ₹132.90K 1.61K USD | ₹168.70 2.04 USD | ₹174.90 2.12 USD | ₹13.52B 163.56M USD | 169.90 | ₹1.00 0.01 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,480.10 17.91 USD |
+4.53
|
₹13.44B 162.58M USD | ₹2.28K 27.55 USD | ₹1,456.75 17.62 USD | ₹1,518.00 18.37 USD | ₹13.44B 162.58M USD | 13.66 | ₹108.32 1.31 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.00 0.92 USD |
+1.5
|
₹13.38B 161.83M USD | ₹26.00K 314.5 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.38B 161.83M USD | 10.38 | ₹7.32 0.09 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹426.95 5.17 USD |
+1.79
|
₹13.34B 161.42M USD | ₹28.74K 347.73 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.34B 161.42M USD | 34.37 | ₹12.42 0.15 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹548.50 6.64 USD |
+1.04
|
₹13.31B 161.06M USD | ₹5.93K 71.69 USD | ₹543.50 6.58 USD | ₹569.95 6.9 USD | ₹13.31B 161.06M USD | 39.77 | ₹13.79 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹175.70 2.13 USD |
+1.04
|
₹13.27B 160.54M USD | ₹6.86K 82.98 USD | ₹174.10 2.11 USD | ₹180.00 2.18 USD | ₹13.27B 160.54M USD | 11.27 | ₹15.58 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹213.15 2.58 USD |
+2.97
|
₹13.25B 160.36M USD | ₹56.67K 685.65 USD | ₹209.50 2.53 USD | ₹217.95 2.64 USD | ₹13.25B 160.36M USD | 12.40 | ₹17.18 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹314.65 3.81 USD |
-0.96
|
₹13.15B 159.09M USD | ₹23.24K 281.1 USD | ₹312.30 3.78 USD | ₹324.55 3.93 USD | ₹13.15B 159.09M USD | 21.62 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹703.35 8.51 USD |
+1.97
|
₹13.07B 158.07M USD | ₹317.00 3.84 USD | ₹682.75 8.26 USD | ₹713.60 8.63 USD | ₹13.07B 158.07M USD | 40.79 | ₹17.24 0.21 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹665.35 8.05 USD |
+4.96
|
₹13.00B 157.31M USD | ₹31.90K 385.94 USD | ₹638.00 7.72 USD | ₹665.55 8.05 USD | ₹13.00B 157.31M USD | 18.71 | ₹35.56 0.43 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,128.10 25.75 USD |
-0.59
|
₹12.96B 156.76M USD | ₹2.19K 26.47 USD | ₹2,106.00 25.48 USD | ₹2,236.95 27.06 USD | ₹12.96B 156.76M USD | 18.54 | ₹114.74 1.39 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.90 2.66 USD |
-0.34
|
₹12.89B 155.94M USD | ₹782.00 9.46 USD | ₹215.00 2.6 USD | ₹224.40 2.71 USD | ₹12.89B 155.94M USD | 194.60 | ₹1.13 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹464.10 5.61 USD |
+1.99
|
₹12.88B 155.82M USD | ₹7.36K 89.03 USD | ₹459.00 5.55 USD | ₹467.85 5.66 USD | ₹12.88B 155.82M USD | 47.60 | ₹9.75 0.12 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹100.86 1.22 USD |
+1.88
|
₹12.85B 155.49M USD | ₹3.65K 44.18 USD | ₹99.00 1.2 USD | ₹101.90 1.23 USD | ₹12.85B 155.49M USD | 117.27 | ₹0.86 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹452.85 5.48 USD |
+1.58
|
₹12.85B 155.44M USD | ₹7.09K 85.73 USD | ₹446.05 5.4 USD | ₹458.25 5.54 USD | ₹12.85B 155.44M USD | 17.04 | ₹26.57 0.32 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹298.70 3.61 USD |
+0.98
|
₹12.73B 154.07M USD | ₹168.00 2.03 USD | ₹292.45 3.54 USD | ₹303.45 3.67 USD | ₹12.73B 154.07M USD | 3.10 | ₹96.33 1.17 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,035.55 12.53 USD |
+3.07
|
₹12.70B 153.63M USD | ₹626.00 7.57 USD | ₹1,025.50 12.41 USD | ₹1,065.20 12.89 USD | ₹12.70B 153.63M USD | 19.85 | ₹52.15 0.63 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.14 0.39 USD |
-0.77
|
₹12.69B 153.47M USD | ₹86.49K 1.05K USD | ₹32.07 0.39 USD | ₹33.40 0.4 USD | ₹12.69B 153.47M USD | 13.22 | ₹2.43 0.03 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,314.65 28 USD |
+0.17
|
₹12.67B 153.25M USD | ₹11.70K 141.53 USD | ₹2,270.00 27.46 USD | ₹2,364.85 28.61 USD | ₹12.67B 153.25M USD | 37.80 | ₹61.23 0.74 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.61 0.6 USD |
+3.55
|
₹12.62B 152.64M USD | ₹81.68K 988.18 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹12.62B 152.64M USD | 43.90 | ₹1.13 0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹112.20 1.36 USD |
+2.89
|
₹12.59B 152.31M USD | ₹13.50K 163.28 USD | ₹111.00 1.34 USD | ₹112.75 1.36 USD | ₹12.59B 152.31M USD | 13.00 | ₹8.63 0.1 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹188.00 2.27 USD |
+2.23
|
₹12.55B 151.78M USD | ₹92.31K 1.12K USD | ₹182.55 2.21 USD | ₹191.95 2.32 USD | ₹12.55B 151.78M USD | 6.19 | ₹30.33 0.37 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹235.90 2.85 USD |
-1.81
|
₹12.42B 150.29M USD | ₹49.33K 596.76 USD | ₹235.25 2.85 USD | ₹249.60 3.02 USD | ₹12.42B 150.29M USD | 11.97 | ₹19.70 0.24 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹383.25 4.64 USD |
+7.5
|
₹12.39B 149.94M USD | ₹7.43K 89.9 USD | ₹364.70 4.41 USD | ₹389.05 4.71 USD | ₹12.39B 149.94M USD | 17.80 | ₹21.53 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹796.30 9.63 USD |
+1.58
|
₹12.36B 149.52M USD | ₹821.00 9.93 USD | ₹791.10 9.57 USD | ₹810.50 9.81 USD | ₹12.36B 149.52M USD | 9.96 | ₹79.88 0.97 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.42 0.79 USD |
+1.46
|
₹12.33B 149.15M USD | ₹198.56K 2.4K USD | ₹65.07 0.79 USD | ₹69.24 0.84 USD | ₹12.33B 149.15M USD | 49.93 | ₹1.31 0.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹153.75 1.86 USD |
+3.12
|
₹12.23B 147.93M USD | ₹8.70K 105.2 USD | ₹153.00 1.85 USD | ₹156.00 1.89 USD | ₹12.23B 147.93M USD | 16.85 | ₹9.12 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.88 0.57 USD |
-2.37
|
₹12.21B 147.77M USD | ₹189.59K 2.29K USD | ₹46.46 0.56 USD | ₹48.98 0.59 USD | ₹12.21B 147.77M USD | 78.13 | ₹0.60 0.007 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.07 0.65 USD |
+0.63
|
₹12.19B 147.47M USD | ₹22.75K 275.21 USD | ₹53.98 0.65 USD | ₹55.27 0.67 USD | ₹12.19B 147.47M USD | 5407.00 | ₹0.01 0.0001 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹89.25 1.08 USD |
+2.41
|
₹12.17B 147.26M USD | ₹45.91K 555.45 USD | ₹88.40 1.07 USD | ₹91.79 1.11 USD | ₹12.17B 147.26M USD | 53.44 | ₹1.67 0.02 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.75 1.68 USD |
-1
|
₹12.07B 146.04M USD | ₹21.90K 264.89 USD | ₹138.10 1.67 USD | ₹143.75 1.74 USD | ₹12.07B 146.04M USD | 24.95 | ₹5.56 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.98 0.56 USD |
+1.88
|
₹12.01B 145.25M USD | ₹37.13K 449.16 USD | ₹45.80 0.55 USD | ₹49.91 0.6 USD | ₹12.01B 145.25M USD | 8.75 | ₹5.25 0.06 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+0.23
|
₹12.00B 145.2M USD | ₹4.04K 48.83 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹794.45 9.61 USD |
+0.74
|
₹12.00B 145.13M USD | ₹4.77K 57.72 USD | ₹792.35 9.59 USD | ₹808.95 9.79 USD | ₹12.00B 145.13M USD | 96.88 | ₹8.20 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹378.70 4.58 USD |
+0.24
|
₹11.92B 144.21M USD | ₹2.04K 24.7 USD | ₹376.50 4.56 USD | ₹390.00 4.72 USD | ₹11.92B 144.21M USD | 98.36 | ₹3.85 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹68.16 0.82 USD |
+4.93
|
₹11.72B 141.83M USD | ₹87.62K 1.06K USD | ₹64.52 0.78 USD | ₹68.95 0.83 USD | ₹11.72B 141.83M USD | 10.50 | ₹6.49 0.08 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹11.72B 141.82M USD | ₹386.99K 4.68K USD | ₹23.80 0.29 USD | ₹24.39 0.3 USD | ₹11.72B 141.82M USD | 88.88 | ₹0.27 0.003 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.85 0.29 USD |
+1.4
|
₹11.66B 141.08M USD | ₹66.13K 800.06 USD | ₹23.71 0.29 USD | ₹24.30 0.29 USD | ₹11.66B 141.08M USD | 0 | -₹0.39 -0.004 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹925.85 11.2 USD |
+1.26
|
₹11.64B 140.81M USD | ₹556.00 6.73 USD | ₹925.85 11.2 USD | ₹951.75 11.51 USD | ₹11.64B 140.81M USD | 15.36 | ₹60.27 0.73 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹967.15 11.7 USD |
+4.83
|
₹11.61B 140.41M USD | ₹50.74K 613.92 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.61B 140.41M USD | 16.66 | ₹58.03 0.7 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.00 1.31 USD |
+0.05
|
₹11.57B 139.93M USD | ₹83.92K 1.02K USD | ₹107.95 1.31 USD | ₹110.00 1.33 USD | ₹11.57B 139.93M USD | 8.75 | ₹12.33 0.15 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹620.90 7.51 USD |
+12.71
|
₹11.46B 138.63M USD | ₹3.32K 40.11 USD | ₹553.10 6.69 USD | ₹626.30 7.58 USD | ₹11.46B 138.63M USD | 57.81 | ₹10.74 0.13 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.60 5.62 USD |
+1.76
|
₹11.46B 138.59M USD | ₹1.02K 12.33 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.46B 138.59M USD | 29.16 | ₹15.93 0.19 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹552.15 6.68 USD |
+2.97
|
₹11.45B 138.49M USD | ₹3.30K 39.89 USD | ₹524.00 6.34 USD | ₹560.65 6.78 USD | ₹11.45B 138.49M USD | 10.21 | ₹54.05 0.65 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹137.55 1.66 USD |
+1.14
|
₹11.45B 138.49M USD | ₹15.43K 186.68 USD | ₹137.10 1.66 USD | ₹140.35 1.7 USD | ₹11.45B 138.49M USD | 21.83 | ₹6.30 0.08 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.35 1.02 USD |
+1.7
|
₹11.43B 138.31M USD | ₹26.36K 318.88 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.43B 138.31M USD | 13.94 | ₹6.05 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹181.85 2.2 USD |
+1.11
|
₹11.42B 138.17M USD | ₹25.61K 309.83 USD | ₹181.45 2.2 USD | ₹190.50 2.3 USD | ₹11.42B 138.17M USD | 27.02 | ₹6.73 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.45 4.09 USD |
+3.91
|
₹11.39B 137.8M USD | ₹2.61K 31.59 USD | ₹328.00 3.97 USD | ₹345.60 4.18 USD | ₹11.39B 137.8M USD | 345.35 | ₹0.98 0.01 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.05 13.09 USD |
+0.12
|
₹11.37B 137.61M USD | ₹748.00 9.05 USD | ₹1,078.30 13.05 USD | ₹1,106.00 13.38 USD | ₹11.37B 137.61M USD | 1.32 | ₹815.79 9.87 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,470.00 29.88 USD |
+1.53
|
₹11.36B 137.46M USD | ₹2.87K 34.76 USD | ₹2,470.00 29.88 USD | ₹2,481.00 30.02 USD | ₹11.36B 137.46M USD | 60.08 | ₹41.11 0.5 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹105.75 1.28 USD |
+0.62
|
₹11.35B 137.32M USD | ₹21.97K 265.8 USD | ₹103.00 1.25 USD | ₹107.60 1.3 USD | ₹11.35B 137.32M USD | 46.17 | ₹2.29 0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,710.00 20.69 USD |
+1.18
|
₹11.29B 136.54M USD | ₹98.00 1.19 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.29B 136.54M USD | 10.23 | ₹167.14 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,099.10 13.3 USD |
-0.65
|
₹11.27B 136.41M USD | ₹575.00 6.96 USD | ₹1,098.35 13.29 USD | ₹1,130.00 13.67 USD | ₹11.27B 136.41M USD | 7.33 | ₹149.82 1.81 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹630.45 7.63 USD |
+0.45
|
₹11.27B 136.37M USD | ₹1.57K 19.04 USD | ₹622.55 7.53 USD | ₹638.40 7.72 USD | ₹11.27B 136.37M USD | 24.67 | ₹25.55 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹334.95 4.05 USD |
+1.52
|
₹11.20B 135.51M USD | ₹1.56K 18.9 USD | ₹327.50 3.96 USD | ₹346.40 4.19 USD | ₹11.20B 135.51M USD | 20.84 | ₹16.07 0.19 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹382.60 4.63 USD |
+1
|
₹11.17B 135.16M USD | ₹3.31K 40.03 USD | ₹380.00 4.6 USD | ₹387.00 4.68 USD | ₹11.17B 135.16M USD | 13.83 | ₹27.65 0.33 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.03 0.84 USD |
+1.16
|
₹11.12B 134.54M USD | ₹11.86K 143.45 USD | ₹68.73 0.83 USD | ₹70.60 0.85 USD | ₹11.12B 134.54M USD | 13.83 | ₹4.99 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.93 0.91 USD |
+2.01
|
₹11.08B 134.05M USD | ₹9.67K 116.94 USD | ₹73.30 0.89 USD | ₹75.99 0.92 USD | ₹11.08B 134.05M USD | 44.33 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.69 0.88 USD |
+3.06
|
₹11.07B 133.92M USD | ₹16.02K 193.77 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.07B 133.92M USD | 18.03 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,258.25 15.22 USD |
+5.58
|
₹11.07B 133.88M USD | ₹15.25K 184.52 USD | ₹1,249.00 15.11 USD | ₹1,299.00 15.72 USD | ₹11.07B 133.88M USD | 33.84 | ₹37.18 0.45 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹206.80 2.5 USD |
+0.73
|
₹11.00B 133.12M USD | ₹3.04K 36.72 USD | ₹206.60 2.5 USD | ₹210.25 2.54 USD | ₹11.00B 133.12M USD | 76.87 | ₹2.69 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹583.90 7.06 USD |
+0.6
|
₹10.97B 132.76M USD | ₹193.00 2.33 USD | ₹581.00 7.03 USD | ₹583.90 7.06 USD | ₹10.97B 132.76M USD | 38.46 | ₹15.18 0.18 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹499.00 6.04 USD |
-0.52
|
₹10.90B 131.91M USD | ₹1.27K 15.41 USD | ₹497.00 6.01 USD | ₹511.10 6.18 USD | ₹10.90B 131.91M USD | 18.65 | ₹26.75 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||