国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
-1.98
|
₹3.22B 39.01M USD | ₹5.96K 72.09 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,515.00 139.31 USD |
-1.2
|
₹3.39T 40.98B USD | ₹7.00K 84.63 USD | ₹11,333.25 137.11 USD | ₹11,612.10 140.49 USD | ₹3.39T 40.98B USD | 41.48 | ₹277.57 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,171.85 38.37 USD |
-0.5
|
₹2.15T 26.03B USD | ₹2.14K 25.9 USD | ₹3,155.25 38.17 USD | ₹3,188.30 38.57 USD | ₹2.15T 26.03B USD | 49.77 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹433.30 5.24 USD |
-0.64
|
₹1.07T 12.96B USD | ₹70.70K 855.29 USD | ₹428.60 5.19 USD | ₹435.65 5.27 USD | ₹1.07T 12.96B USD | 28.92 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,599.40 321.81 USD |
-0.29
|
₹959.73B 11.61B USD | ₹147.00 1.78 USD | ₹26,488.40 320.47 USD | ₹26,742.00 323.53 USD | ₹959.73B 11.61B USD | 55.86 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,320.00 64.36 USD |
-1.42
|
₹411.07B 4.97B USD | ₹351.66K 4.25K USD | ₹5,316.00 64.31 USD | ₹5,427.95 65.67 USD | ₹411.07B 4.97B USD | 41.41 | ₹128.45 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,778.00 21.51 USD |
-0.58
|
₹333.49B 4.03B USD | ₹1.96K 23.7 USD | ₹1,768.95 21.4 USD | ₹1,782.40 21.56 USD | ₹333.49B 4.03B USD | 29.26 | ₹60.76 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,370.85 16.59 USD |
-1.07
|
₹257.43B 3.11B USD | ₹4.83K 58.45 USD | ₹1,360.00 16.45 USD | ₹1,378.00 16.67 USD | ₹257.43B 3.11B USD | 9.74 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹925.55 11.2 USD |
-1.16
|
₹218.70B 2.65B USD | ₹6.84K 82.75 USD | ₹922.05 11.16 USD | ₹934.05 11.3 USD | ₹218.70B 2.65B USD | 31.31 | ₹29.56 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹374.40 4.53 USD |
-1.56
|
₹174.04B 2.11B USD | ₹3.85K 46.54 USD | ₹374.40 4.53 USD | ₹382.00 4.62 USD | ₹174.04B 2.11B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.60 3.84 USD |
+0.76
|
₹113.43B 1.37B USD | ₹3.86K 46.68 USD | ₹309.00 3.74 USD | ₹317.95 3.85 USD | ₹113.43B 1.37B USD | 31.57 | ₹10.06 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.40 2.48 USD |
0
|
₹83.02B 1B USD | ₹4.14K 50.08 USD | ₹204.00 2.47 USD | ₹205.95 2.49 USD | ₹83.02B 1B USD | 21.08 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹959.45 11.61 USD |
-0.88
|
₹73.88B 893.86M USD | ₹701.00 8.48 USD | ₹955.00 11.55 USD | ₹962.40 11.64 USD | ₹73.88B 893.86M USD | 14.23 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹574.70 6.95 USD |
+0.42
|
₹71.37B 863.44M USD | ₹2.18K 26.31 USD | ₹568.60 6.88 USD | ₹575.35 6.96 USD | ₹71.37B 863.44M USD | 15.37 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.70 1.92 USD |
-0.78
|
₹35.97B 435.13M USD | ₹11.51K 139.19 USD | ₹157.90 1.91 USD | ₹160.00 1.94 USD | ₹35.97B 435.13M USD | 27.98 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.50 1.66 USD |
-0.76
|
₹28.25B 341.79M USD | ₹18.54K 224.27 USD | ₹136.15 1.65 USD | ₹138.85 1.68 USD | ₹28.25B 341.79M USD | 8.36 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹943.80 11.42 USD |
+2.02
|
₹25.95B 313.98M USD | ₹2.53K 30.65 USD | ₹914.90 11.07 USD | ₹950.55 11.5 USD | ₹25.95B 313.98M USD | 33.64 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.75 2.11 USD |
0
|
₹22.84B 276.34M USD | ₹852.00 10.31 USD | ₹173.00 2.09 USD | ₹176.20 2.13 USD | ₹22.84B 276.34M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹165.50 2 USD |
-1.34
|
₹21.34B 258.14M USD | ₹987.00 11.94 USD | ₹165.25 2 USD | ₹168.20 2.03 USD | ₹21.34B 258.14M USD | 10.82 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹244.90 2.96 USD |
+8.94
|
₹17.65B 213.56M USD | ₹26.60K 321.83 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹17.65B 213.56M USD | 50.80 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.24 0.91 USD |
-0.03
|
₹11.13B 134.64M USD | ₹3.43K 41.46 USD | ₹74.90 0.91 USD | ₹77.35 0.94 USD | ₹11.13B 134.64M USD | 44.52 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.35 2.22 USD |
+0.33
|
₹8.29B 100.34M USD | ₹2.69K 32.52 USD | ₹180.80 2.19 USD | ₹184.65 2.23 USD | ₹8.29B 100.34M USD | 16.74 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹569.35 6.89 USD |
+0.59
|
₹7.98B 96.49M USD | ₹620.00 7.5 USD | ₹559.00 6.76 USD | ₹591.90 7.16 USD | ₹7.98B 96.49M USD | 24.01 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.06 0.68 USD |
-0.41
|
₹6.24B 75.48M USD | ₹4.92K 59.54 USD | ₹55.38 0.67 USD | ₹56.76 0.69 USD | ₹6.24B 75.48M USD | 43.12 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.89 0.2 USD |
+0.36
|
₹4.98B 60.28M USD | ₹24.75K 299.48 USD | ₹16.51 0.2 USD | ₹16.90 0.2 USD | ₹4.98B 60.28M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.80 1.27 USD |
-0.1
|
₹3.08B 37.24M USD | ₹37.00 0.45 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.08B 37.24M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹378.80 4.58 USD |
+3.78
|
₹3.03B 36.66M USD | ₹384.00 4.65 USD | ₹346.75 4.2 USD | ₹383.25 4.64 USD | ₹3.03B 36.66M USD | 39.41 | ₹9.61 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹121.00 1.46 USD |
+1.94
|
₹2.12B 25.64M USD | ₹1.52K 18.44 USD | ₹116.70 1.41 USD | ₹124.35 1.5 USD | ₹2.12B 25.64M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.68 0.53 USD |
-1.91
|
₹967.95M 11.71M USD | ₹677.00 8.19 USD | ₹42.89 0.52 USD | ₹43.68 0.53 USD | ₹967.95M 11.71M USD | 336.00 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹1.00 0.01 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹130.55 1.58 USD |
-0.08
|
₹899.84M 10.89M USD | ₹637.00 7.71 USD | ₹130.50 1.58 USD | ₹133.00 1.61 USD | ₹899.84M 10.89M USD | 45.17 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.65 0.49 USD |
-0.44
|
₹827.69M 10.01M USD | ₹5.00 0.06 USD | ₹40.65 0.49 USD | ₹40.81 0.49 USD | ₹827.69M 10.01M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
+5.24
|
₹320.67M 3.88M USD | ₹1.17K 14.2 USD | ₹39.95 0.48 USD | ₹40.00 0.48 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹41.50 0.5 USD |
+1.07
|
₹209.31M 2.53M USD | ₹17.88K 216.35 USD | ₹40.24 0.49 USD | ₹41.88 0.51 USD | ₹209.31M 2.53M USD | 92.22 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.00 0.13 USD |
+3.77
|
₹204.60M 2.48M USD | ₹246.00 2.98 USD | ₹11.00 0.13 USD | ₹11.20 0.14 USD | ₹204.60M 2.48M USD | 110.00 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.57 0.22 USD |
-3.13
|
₹186.78M 2.26M USD | ₹2.54K 30.74 USD | ₹18.10 0.22 USD | ₹18.80 0.23 USD | ₹186.78M 2.26M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹31.06 0.38 USD |
+4.97
|
₹164.65M 1.99M USD | ₹2.50K 30.25 USD | ₹30.99 0.37 USD | ₹31.06 0.38 USD | ₹164.65M 1.99M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.44 0.3 USD |
-3.63
|
₹131.49M 1.59M USD | ₹1.67K 20.25 USD | ₹23.28 0.28 USD | ₹24.50 0.3 USD | ₹131.49M 1.59M USD | 26.27 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}