国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.18 0.12 USD |
-1.93
|
₹3.16B 38.26M USD | ₹100.33K 1.21K USD | ₹10.18 0.12 USD | ₹10.20 0.12 USD | ₹3.16B 38.26M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,536.80 139.58 USD |
+1.57
|
₹3.39T 41.06B USD | ₹18.07K 218.6 USD | ₹11,303.85 136.76 USD | ₹11,590.00 140.22 USD | ₹3.39T 41.06B USD | 41.59 | ₹277.38 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,200.05 38.72 USD |
+2.1
|
₹2.17T 26.27B USD | ₹3.05K 36.84 USD | ₹3,139.15 37.98 USD | ₹3,221.00 38.97 USD | ₹2.17T 26.27B USD | 50.21 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹427.90 5.18 USD |
+1.65
|
₹1.06T 12.8B USD | ₹74.35K 899.55 USD | ₹422.20 5.11 USD | ₹429.00 5.19 USD | ₹1.06T 12.8B USD | 28.56 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,500.00 320.61 USD |
+2.27
|
₹956.14B 11.57B USD | ₹351.00 4.25 USD | ₹25,730.15 311.29 USD | ₹26,500.00 320.61 USD | ₹956.14B 11.57B USD | 55.65 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,425.00 65.63 USD |
+1.81
|
₹419.18B 5.07B USD | ₹1.02K 12.36 USD | ₹5,348.80 64.71 USD | ₹5,497.30 66.51 USD | ₹419.18B 5.07B USD | 42.23 | ₹128.44 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,747.95 21.15 USD |
+1.66
|
₹327.86B 3.97B USD | ₹1.84K 22.27 USD | ₹1,723.40 20.85 USD | ₹1,753.00 21.21 USD | ₹327.86B 3.97B USD | 28.74 | ₹60.81 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,356.85 16.42 USD |
+1.53
|
₹254.80B 3.08B USD | ₹9.54K 115.41 USD | ₹1,332.45 16.12 USD | ₹1,360.15 16.46 USD | ₹254.80B 3.08B USD | 9.64 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹923.25 11.17 USD |
+1.46
|
₹218.16B 2.64B USD | ₹3.37K 40.78 USD | ₹914.60 11.07 USD | ₹925.00 11.19 USD | ₹218.16B 2.64B USD | 31.20 | ₹29.59 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹375.80 4.55 USD |
+1.14
|
₹174.69B 2.11B USD | ₹5.58K 67.48 USD | ₹371.00 4.49 USD | ₹379.00 4.59 USD | ₹174.69B 2.11B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.40 3.82 USD |
+1.92
|
₹112.65B 1.36B USD | ₹2.54K 30.77 USD | ₹309.05 3.74 USD | ₹315.40 3.82 USD | ₹112.65B 1.36B USD | 31.38 | ₹10.05 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.30 2.48 USD |
+1.36
|
₹82.98B 1B USD | ₹8.65K 104.63 USD | ₹203.50 2.46 USD | ₹207.40 2.51 USD | ₹82.98B 1B USD | 21.07 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹946.95 11.46 USD |
+1.05
|
₹72.92B 882.21M USD | ₹4.32K 52.25 USD | ₹932.50 11.28 USD | ₹950.75 11.5 USD | ₹72.92B 882.21M USD | 14.04 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹568.25 6.87 USD |
0
|
₹70.57B 853.75M USD | ₹2.75K 33.32 USD | ₹564.00 6.82 USD | ₹569.95 6.9 USD | ₹70.57B 853.75M USD | 15.20 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹157.65 1.91 USD |
-0.79
|
₹35.73B 432.25M USD | ₹5.51K 66.61 USD | ₹157.65 1.91 USD | ₹160.25 1.94 USD | ₹35.73B 432.25M USD | 27.80 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.65 1.64 USD |
+1.34
|
₹27.87B 337.19M USD | ₹16.66K 201.59 USD | ₹133.70 1.62 USD | ₹135.80 1.64 USD | ₹27.87B 337.19M USD | 8.24 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹933.60 11.3 USD |
+1.14
|
₹25.67B 310.58M USD | ₹496.00 6 USD | ₹924.00 11.18 USD | ₹939.90 11.37 USD | ₹25.67B 310.58M USD | 33.28 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹183.00 2.21 USD |
+5.81
|
₹23.92B 289.39M USD | ₹4.10K 49.59 USD | ₹169.00 2.04 USD | ₹183.00 2.21 USD | ₹23.92B 289.39M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹174.50 2.11 USD |
+6.4
|
₹22.50B 272.17M USD | ₹7.97K 96.44 USD | ₹163.25 1.98 USD | ₹174.50 2.11 USD | ₹22.50B 272.17M USD | 11.42 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹234.50 2.84 USD |
+3.49
|
₹16.90B 204.49M USD | ₹11.50K 139.09 USD | ₹223.20 2.7 USD | ₹239.90 2.9 USD | ₹16.90B 204.49M USD | 48.75 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.29 0.9 USD |
-0.35
|
₹10.99B 132.94M USD | ₹2.80K 33.9 USD | ₹73.05 0.88 USD | ₹75.08 0.91 USD | ₹10.99B 132.94M USD | 43.95 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.30 2.22 USD |
+1.35
|
₹8.29B 100.31M USD | ₹3.79K 45.9 USD | ₹177.55 2.15 USD | ₹184.30 2.23 USD | ₹8.29B 100.31M USD | 16.73 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹565.00 6.84 USD |
+1.23
|
₹7.91B 95.75M USD | ₹137.00 1.66 USD | ₹560.55 6.78 USD | ₹565.00 6.84 USD | ₹7.91B 95.75M USD | 23.82 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.84 0.66 USD |
+1.43
|
₹6.10B 73.84M USD | ₹3.80K 45.93 USD | ₹53.57 0.65 USD | ₹55.54 0.67 USD | ₹6.10B 73.84M USD | 42.18 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.57 0.2 USD |
-0.12
|
₹4.89B 59.14M USD | ₹34.14K 413.07 USD | ₹16.50 0.2 USD | ₹16.94 0.2 USD | ₹4.89B 59.14M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹102.30 1.24 USD |
-1.82
|
₹3.01B 36.36M USD | ₹55.00 0.67 USD | ₹102.30 1.24 USD | ₹104.70 1.27 USD | ₹3.01B 36.36M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.20 4.31 USD |
-4.99
|
₹2.85B 34.48M USD | ₹490.00 5.93 USD | ₹356.20 4.31 USD | ₹393.00 4.75 USD | ₹2.85B 34.48M USD | 37.10 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹115.55 1.4 USD |
-2.45
|
₹2.02B 24.48M USD | ₹3.93K 47.57 USD | ₹111.60 1.35 USD | ₹118.50 1.43 USD | ₹2.02B 24.48M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.23 0.51 USD |
+1.27
|
₹935.82M 11.32M USD | ₹644.00 7.79 USD | ₹41.71 0.5 USD | ₹43.73 0.53 USD | ₹935.82M 11.32M USD | 324.84 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.00 1.62 USD |
+2.49
|
₹923.62M 11.17M USD | ₹129.00 1.56 USD | ₹130.65 1.58 USD | ₹144.50 1.75 USD | ₹923.62M 11.17M USD | 46.36 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹1.00 0.01 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹39.50 0.48 USD |
-1.2
|
₹804.28M 9.73M USD | ₹69.00 0.83 USD | ₹39.50 0.48 USD | ₹40.35 0.49 USD | ₹804.28M 9.73M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.70 0.49 USD |
+1.78
|
₹326.28M 3.95M USD | ₹501.00 6.06 USD | ₹40.70 0.49 USD | ₹40.94 0.5 USD | ₹326.28M 3.95M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.71 0.52 USD |
+1.98
|
₹215.42M 2.61M USD | ₹1.18K 14.25 USD | ₹42.70 0.52 USD | ₹42.71 0.52 USD | ₹215.42M 2.61M USD | 94.91 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.05 0.13 USD |
+0.91
|
₹205.53M 2.49M USD | ₹2.18K 26.35 USD | ₹10.60 0.13 USD | ₹11.60 0.14 USD | ₹205.53M 2.49M USD | 110.50 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.84 0.23 USD |
+4.61
|
₹189.50M 2.29M USD | ₹1.80K 21.79 USD | ₹18.20 0.22 USD | ₹18.84 0.23 USD | ₹189.50M 2.29M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.85 0.34 USD |
-4.98
|
₹147.63M 1.79M USD | ₹2.10K 25.42 USD | ₹27.85 0.34 USD | ₹27.91 0.34 USD | ₹147.63M 1.79M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.69 0.3 USD |
+4.27
|
₹132.83M 1.61M USD | ₹668.00 8.08 USD | ₹23.68 0.29 USD | ₹24.97 0.3 USD | ₹132.83M 1.61M USD | 26.54 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}