国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
+1.96
|
₹3.22B 39.01M USD | ₹50.62K 612.37 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,624.95 140.64 USD |
+0.95
|
₹3.42T 41.37B USD | ₹2.33K 28.23 USD | ₹11,506.85 139.21 USD | ₹11,700.00 141.55 USD | ₹3.42T 41.37B USD | 41.94 | ₹277.16 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,231.75 39.1 USD |
+1.25
|
₹2.19T 26.53B USD | ₹4.53K 54.76 USD | ₹3,208.00 38.81 USD | ₹3,245.00 39.26 USD | ₹2.19T 26.53B USD | 50.71 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹435.85 5.27 USD |
+1.68
|
₹1.08T 13.03B USD | ₹88.49K 1.07K USD | ₹431.05 5.21 USD | ₹440.95 5.33 USD | ₹1.08T 13.03B USD | 29.09 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,561.00 321.34 USD |
+0.97
|
₹958.34B 11.59B USD | ₹310.00 3.75 USD | ₹26,440.90 319.89 USD | ₹26,800.00 324.24 USD | ₹958.34B 11.59B USD | 55.78 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,407.70 65.42 USD |
+0.51
|
₹417.84B 5.06B USD | ₹860.00 10.4 USD | ₹5,400.95 65.34 USD | ₹5,485.50 66.37 USD | ₹417.84B 5.06B USD | 42.10 | ₹128.42 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,770.00 21.41 USD |
+1.58
|
₹331.99B 4.02B USD | ₹5.49K 66.38 USD | ₹1,743.70 21.1 USD | ₹1,788.00 21.63 USD | ₹331.99B 4.02B USD | 29.08 | ₹60.86 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,389.35 16.81 USD |
+2.07
|
₹260.90B 3.16B USD | ₹4.58K 55.35 USD | ₹1,373.00 16.61 USD | ₹1,395.30 16.88 USD | ₹260.90B 3.16B USD | 9.87 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹937.50 11.34 USD |
+1.55
|
₹221.52B 2.68B USD | ₹2.40K 28.98 USD | ₹920.05 11.13 USD | ₹938.00 11.35 USD | ₹221.52B 2.68B USD | 31.69 | ₹29.58 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.00 4.59 USD |
+1.83
|
₹176.18B 2.13B USD | ₹8.04K 97.23 USD | ₹374.90 4.54 USD | ₹382.40 4.63 USD | ₹176.18B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹319.90 3.87 USD |
+2.43
|
₹114.25B 1.38B USD | ₹6.45K 78.03 USD | ₹314.75 3.81 USD | ₹326.00 3.94 USD | ₹114.25B 1.38B USD | 31.79 | ₹10.06 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹204.95 2.48 USD |
+0.12
|
₹82.84B 1B USD | ₹1.80K 21.74 USD | ₹204.95 2.48 USD | ₹206.55 2.5 USD | ₹82.84B 1B USD | 21.08 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹954.75 11.55 USD |
+1.41
|
₹73.52B 889.48M USD | ₹2.81K 34.03 USD | ₹941.00 11.38 USD | ₹970.15 11.74 USD | ₹73.52B 889.48M USD | 14.16 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹575.90 6.97 USD |
+1.37
|
₹71.52B 865.25M USD | ₹2.13K 25.75 USD | ₹567.50 6.87 USD | ₹576.80 6.98 USD | ₹71.52B 865.25M USD | 15.40 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.15 1.91 USD |
+0.73
|
₹35.84B 433.63M USD | ₹958.00 11.59 USD | ₹157.40 1.9 USD | ₹158.25 1.91 USD | ₹35.84B 433.63M USD | 27.89 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹138.00 1.67 USD |
+1.85
|
₹28.35B 343.03M USD | ₹3.03K 36.71 USD | ₹136.95 1.66 USD | ₹139.25 1.68 USD | ₹28.35B 343.03M USD | 8.39 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹949.95 11.49 USD |
+0.31
|
₹26.12B 316.02M USD | ₹797.00 9.64 USD | ₹940.85 11.38 USD | ₹949.95 11.49 USD | ₹26.12B 316.02M USD | 33.86 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹180.00 2.18 USD |
-0.06
|
₹23.53B 284.64M USD | ₹2.84K 34.35 USD | ₹176.00 2.13 USD | ₹180.10 2.18 USD | ₹23.53B 284.64M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹169.85 2.05 USD |
-1.62
|
₹21.90B 264.92M USD | ₹2.72K 32.86 USD | ₹169.85 2.05 USD | ₹174.85 2.12 USD | ₹21.90B 264.92M USD | 11.11 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹232.00 2.81 USD |
-0.58
|
₹16.72B 202.31M USD | ₹2.93K 35.42 USD | ₹230.05 2.78 USD | ₹242.90 2.94 USD | ₹16.72B 202.31M USD | 48.33 | ₹4.80 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.81 0.91 USD |
+1.59
|
₹11.07B 133.87M USD | ₹2.29K 27.64 USD | ₹74.37 0.9 USD | ₹75.40 0.91 USD | ₹11.07B 133.87M USD | 44.26 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹186.30 2.25 USD |
-0.64
|
₹8.43B 101.95M USD | ₹1.63K 19.74 USD | ₹185.30 2.24 USD | ₹188.00 2.27 USD | ₹8.43B 101.95M USD | 17.01 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.00 7.02 USD |
+1.31
|
₹8.12B 98.29M USD | ₹135.00 1.63 USD | ₹574.10 6.95 USD | ₹580.00 7.02 USD | ₹8.12B 98.29M USD | 24.46 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.62 0.66 USD |
-0.4
|
₹6.08B 73.54M USD | ₹8.68K 105.01 USD | ₹54.48 0.66 USD | ₹56.00 0.68 USD | ₹6.08B 73.54M USD | 42.01 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.86 0.2 USD |
+0.78
|
₹4.97B 60.17M USD | ₹16.02K 193.82 USD | ₹16.52 0.2 USD | ₹16.99 0.21 USD | ₹4.97B 60.17M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.75 1.27 USD |
+1.31
|
₹3.08B 37.23M USD | ₹790.00 9.56 USD | ₹102.00 1.23 USD | ₹105.15 1.27 USD | ₹3.08B 37.23M USD | 0 | -₹9.79 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.00 4.31 USD |
-0.06
|
₹2.85B 34.46M USD | ₹267.00 3.23 USD | ₹339.50 4.11 USD | ₹373.70 4.52 USD | ₹2.85B 34.46M USD | 37.08 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹118.00 1.43 USD |
+0.47
|
₹2.07B 25M USD | ₹286.00 3.46 USD | ₹118.00 1.43 USD | ₹118.15 1.43 USD | ₹2.07B 25M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.75 1.69 USD |
+3.63
|
₹963.25M 11.65M USD | ₹16.00 0.19 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹963.25M 11.65M USD | 48.35 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.90 0.52 USD |
+2.02
|
₹950.66M 11.5M USD | ₹10.00 0.12 USD | ₹42.90 0.52 USD | ₹42.90 0.52 USD | ₹950.66M 11.5M USD | 330.00 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹1.00 0.01 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.39 0.49 USD |
0
|
₹822.40M 9.95M USD | ₹41.00 0.5 USD | ₹40.15 0.49 USD | ₹40.39 0.49 USD | ₹822.40M 9.95M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.00 0.47 USD |
-3.8
|
₹312.65M 3.78M USD | ₹10.00 0.12 USD | ₹39.00 0.47 USD | ₹39.99 0.48 USD | ₹312.65M 3.78M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹43.56 0.53 USD |
+1.99
|
₹219.70M 2.66M USD | ₹180.00 2.18 USD | ₹43.56 0.53 USD | ₹43.56 0.53 USD | ₹219.70M 2.66M USD | 96.79 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.99 0.13 USD |
-0.09
|
₹204.41M 2.47M USD | ₹605.00 7.32 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹204.41M 2.47M USD | 109.89 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.99 0.23 USD |
+0.74
|
₹191.01M 2.31M USD | ₹224.00 2.71 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹191.01M 2.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.85 0.34 USD |
0
|
₹147.63M 1.79M USD | ₹2.10K 25.42 USD | ₹27.85 0.34 USD | ₹27.91 0.34 USD | ₹147.63M 1.79M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.13 0.3 USD |
+1.99
|
₹135.20M 1.64M USD | ₹6.00 0.07 USD | ₹25.13 0.3 USD | ₹25.49 0.31 USD | ₹135.20M 1.64M USD | 27.02 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}