国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
-1.98
|
₹3.22B 39.01M USD | ₹2.39K 28.88 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,567.50 139.95 USD |
-0.75
|
₹3.40T 41.17B USD | ₹4.39K 53.11 USD | ₹11,333.25 137.11 USD | ₹11,612.10 140.49 USD | ₹3.40T 41.17B USD | 41.67 | ₹277.57 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,180.00 38.47 USD |
-0.24
|
₹2.16T 26.1B USD | ₹1.26K 15.27 USD | ₹3,155.25 38.17 USD | ₹3,186.25 38.55 USD | ₹2.16T 26.1B USD | 49.89 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹434.00 5.25 USD |
-0.48
|
₹1.07T 12.98B USD | ₹52.37K 633.6 USD | ₹428.60 5.19 USD | ₹434.70 5.26 USD | ₹1.07T 12.98B USD | 28.97 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,657.40 322.51 USD |
-0.08
|
₹961.82B 11.64B USD | ₹137.00 1.66 USD | ₹26,488.40 320.47 USD | ₹26,742.00 323.53 USD | ₹961.82B 11.64B USD | 55.98 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,388.95 65.2 USD |
-0.14
|
₹416.39B 5.04B USD | ₹692.00 8.37 USD | ₹5,335.00 64.54 USD | ₹5,402.00 65.36 USD | ₹416.39B 5.04B USD | 41.95 | ₹128.45 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,779.20 21.53 USD |
-0.51
|
₹333.72B 4.04B USD | ₹1.18K 14.29 USD | ₹1,768.95 21.4 USD | ₹1,779.20 21.53 USD | ₹333.72B 4.04B USD | 29.28 | ₹60.76 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,371.10 16.59 USD |
-1.05
|
₹257.48B 3.12B USD | ₹2.67K 32.24 USD | ₹1,360.00 16.45 USD | ₹1,376.60 16.65 USD | ₹257.48B 3.12B USD | 9.74 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹927.15 11.22 USD |
-0.99
|
₹219.08B 2.65B USD | ₹6.28K 76.03 USD | ₹922.05 11.16 USD | ₹934.05 11.3 USD | ₹219.08B 2.65B USD | 31.36 | ₹29.56 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.25 4.6 USD |
-0.03
|
₹176.76B 2.14B USD | ₹1.64K 19.8 USD | ₹376.40 4.55 USD | ₹381.10 4.61 USD | ₹176.76B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.00 3.81 USD |
-0.06
|
₹112.50B 1.36B USD | ₹2.01K 24.34 USD | ₹309.00 3.74 USD | ₹315.00 3.81 USD | ₹112.50B 1.36B USD | 31.31 | ₹10.06 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.45 2.49 USD |
+0.02
|
₹83.04B 1B USD | ₹1.86K 22.45 USD | ₹204.00 2.47 USD | ₹205.95 2.49 USD | ₹83.04B 1B USD | 21.09 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹961.35 11.63 USD |
-0.69
|
₹74.03B 895.63M USD | ₹487.00 5.89 USD | ₹955.00 11.55 USD | ₹962.30 11.64 USD | ₹74.03B 895.63M USD | 14.25 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹571.00 6.91 USD |
-0.23
|
₹70.91B 857.88M USD | ₹1.29K 15.62 USD | ₹568.60 6.88 USD | ₹573.05 6.93 USD | ₹70.91B 857.88M USD | 15.27 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹159.25 1.93 USD |
-0.44
|
₹36.09B 436.64M USD | ₹1.86K 22.55 USD | ₹157.90 1.91 USD | ₹160.00 1.94 USD | ₹36.09B 436.64M USD | 28.08 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.75 1.67 USD |
-0.58
|
₹28.30B 342.41M USD | ₹14.01K 169.44 USD | ₹136.15 1.65 USD | ₹138.85 1.68 USD | ₹28.30B 342.41M USD | 8.37 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹922.85 11.16 USD |
-0.25
|
₹25.38B 307.01M USD | ₹497.00 6.01 USD | ₹914.90 11.07 USD | ₹928.90 11.24 USD | ₹25.38B 307.01M USD | 32.90 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹176.00 2.13 USD |
+0.72
|
₹23.00B 278.32M USD | ₹447.00 5.41 USD | ₹173.00 2.09 USD | ₹176.20 2.13 USD | ₹23.00B 278.32M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹165.80 2.01 USD |
-1.16
|
₹21.38B 258.6M USD | ₹210.00 2.54 USD | ₹165.25 2 USD | ₹168.20 2.03 USD | ₹21.38B 258.6M USD | 10.84 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹242.35 2.93 USD |
+7.81
|
₹17.47B 211.34M USD | ₹20.63K 249.55 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹17.47B 211.34M USD | 50.28 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.86 0.93 USD |
+2.13
|
₹11.37B 137.54M USD | ₹2.34K 28.29 USD | ₹74.90 0.91 USD | ₹76.86 0.93 USD | ₹11.37B 137.54M USD | 45.47 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.35 2.21 USD |
-0.22
|
₹8.25B 99.79M USD | ₹768.00 9.29 USD | ₹180.80 2.19 USD | ₹182.35 2.21 USD | ₹8.25B 99.79M USD | 16.65 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹563.00 6.81 USD |
-0.53
|
₹7.89B 95.41M USD | ₹39.00 0.47 USD | ₹559.00 6.76 USD | ₹565.70 6.84 USD | ₹7.89B 95.41M USD | 23.74 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.20 0.68 USD |
-0.16
|
₹6.25B 75.67M USD | ₹1.20K 14.52 USD | ₹55.65 0.67 USD | ₹56.76 0.69 USD | ₹6.25B 75.67M USD | 43.23 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.80 0.2 USD |
-0.18
|
₹4.96B 59.96M USD | ₹8.21K 99.36 USD | ₹16.53 0.2 USD | ₹16.90 0.2 USD | ₹4.96B 59.96M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.80 1.27 USD |
-0.1
|
₹3.08B 37.24M USD | ₹37.00 0.45 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.08B 37.24M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹378.80 4.58 USD |
+3.78
|
₹3.03B 36.66M USD | ₹44.00 0.53 USD | ₹365.00 4.42 USD | ₹383.25 4.64 USD | ₹3.03B 36.66M USD | 39.41 | ₹9.61 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹122.95 1.49 USD |
+3.58
|
₹2.15B 26.05M USD | ₹690.00 8.35 USD | ₹116.70 1.41 USD | ₹123.00 1.49 USD | ₹2.15B 26.05M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.21 0.52 USD |
-2.96
|
₹957.53M 11.58M USD | ₹5.00 0.06 USD | ₹43.21 0.52 USD | ₹43.21 0.52 USD | ₹957.53M 11.58M USD | 332.38 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹16.00 0.19 USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹130.55 1.58 USD |
-0.08
|
₹899.84M 10.89M USD | ₹637.00 7.71 USD | ₹130.50 1.58 USD | ₹133.00 1.61 USD | ₹899.84M 10.89M USD | 45.17 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.79 0.49 USD |
-0.1
|
₹830.54M 10.05M USD | ₹4.00 0.05 USD | ₹40.79 0.49 USD | ₹40.81 0.49 USD | ₹830.54M 10.05M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹38.00 0.46 USD |
-0.03
|
₹304.64M 3.69M USD | ₹347.00 4.2 USD | ₹37.10 0.45 USD | ₹40.00 0.48 USD | ₹304.64M 3.69M USD | 0 | -₹28.71 -0.3 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.00 0.13 USD |
+3.77
|
₹204.60M 2.48M USD | ₹246.00 2.98 USD | ₹11.00 0.13 USD | ₹11.20 0.14 USD | ₹204.60M 2.48M USD | 110.00 | ₹0.10 0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹40.24 0.49 USD |
-2
|
₹202.96M 2.46M USD | ₹2.05K 24.8 USD | ₹40.24 0.49 USD | ₹40.24 0.49 USD | ₹202.96M 2.46M USD | 89.42 | ₹0.45 0.005 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.37 0.22 USD |
-4.17
|
₹184.77M 2.24M USD | ₹1.28K 15.46 USD | ₹18.10 0.22 USD | ₹18.80 0.23 USD | ₹184.77M 2.24M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹31.06 0.38 USD |
+4.97
|
₹164.65M 1.99M USD | ₹2.50K 30.25 USD | ₹30.99 0.37 USD | ₹31.06 0.38 USD | ₹164.65M 1.99M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.40 0.31 USD |
+0.32
|
₹136.65M 1.65M USD | ₹1.59K 19.19 USD | ₹23.75 0.29 USD | ₹25.99 0.31 USD | ₹136.65M 1.65M USD | 27.31 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}