$2.24T
時価総額合計
$66.92B
総出来高
BTC 55.97%     ETH 9.41%
占有率

国:インド 取引所:BSE セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.18 0.12 USD
-1.93
₹3.16B 38.26M USD ₹36.58K 442.59 USD ₹10.18 0.12 USD ₹10.18 0.12 USD ₹3.16B 38.26M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,503.10 139.17 USD
+1.27
₹3.38T 40.94B USD ₹8.21K 99.36 USD ₹11,303.85 136.76 USD ₹11,547.45 139.7 USD ₹3.38T 40.94B USD 41.47 ₹277.38 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,194.45 38.65 USD
+1.93
₹2.17T 26.22B USD ₹1.20K 14.51 USD ₹3,139.15 37.98 USD ₹3,194.45 38.65 USD ₹2.17T 26.22B USD 50.12 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹423.55 5.12 USD
+0.62
₹1.05T 12.67B USD ₹46.30K 560.12 USD ₹422.20 5.11 USD ₹426.50 5.16 USD ₹1.05T 12.67B USD 28.27 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,170.15 316.62 USD
+1
₹944.24B 11.42B USD ₹212.00 2.56 USD ₹25,730.15 311.29 USD ₹26,320.00 318.43 USD ₹944.24B 11.42B USD 54.96 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,458.10 66.03 USD
+2.43
₹421.74B 5.1B USD ₹744.00 9 USD ₹5,348.80 64.71 USD ₹5,497.30 66.51 USD ₹421.74B 5.1B USD 42.49 ₹128.44 1.55 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,723.40 20.85 USD
+0.24
₹323.25B 3.91B USD ₹1.12K 13.54 USD ₹1,723.40 20.85 USD ₹1,741.90 21.07 USD ₹323.25B 3.91B USD 28.34 ₹60.81 0.74 USD
in ACC Limited ACC.BO IN ₹1,340.70 16.22 USD
+0.33
₹251.77B 3.05B USD ₹6.90K 83.45 USD ₹1,332.45 16.12 USD ₹1,350.00 16.33 USD ₹251.77B 3.05B USD 9.52 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹919.10 11.12 USD
+1
₹217.18B 2.63B USD ₹2.25K 27.2 USD ₹914.60 11.07 USD ₹921.10 11.14 USD ₹217.18B 2.63B USD 31.06 ₹29.59 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹373.55 4.52 USD
+0.54
₹173.64B 2.1B USD ₹2.01K 24.33 USD ₹371.00 4.49 USD ₹378.00 4.57 USD ₹173.64B 2.1B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹313.25 3.79 USD
+1.23
₹111.88B 1.35B USD ₹2.03K 24.54 USD ₹309.05 3.74 USD ₹314.70 3.81 USD ₹111.88B 1.35B USD 31.16 ₹10.05 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹204.85 2.48 USD
+1.14
₹82.80B 1B USD ₹6.99K 84.52 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.80B 1B USD 21.03 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹934.45 11.31 USD
-0.28
₹71.96B 870.57M USD ₹2.86K 34.59 USD ₹932.50 11.28 USD ₹948.70 11.48 USD ₹71.96B 870.57M USD 13.86 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹567.95 6.87 USD
-0.05
₹70.53B 853.3M USD ₹1.55K 18.73 USD ₹564.00 6.82 USD ₹569.95 6.9 USD ₹70.53B 853.3M USD 15.19 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹157.65 1.91 USD
-0.78
₹35.73B 432.25M USD ₹5.20K 62.89 USD ₹157.65 1.91 USD ₹160.25 1.94 USD ₹35.73B 432.25M USD 27.80 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹134.45 1.63 USD
+0.45
₹27.62B 334.21M USD ₹14.96K 180.93 USD ₹134.00 1.62 USD ₹135.80 1.64 USD ₹27.62B 334.21M USD 8.17 ₹16.45 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹930.05 11.25 USD
+0.76
₹25.57B 309.4M USD ₹493.00 5.96 USD ₹924.00 11.18 USD ₹939.90 11.37 USD ₹25.57B 309.4M USD 33.15 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹175.80 2.13 USD
+1.69
₹22.98B 278M USD ₹866.00 10.48 USD ₹169.00 2.04 USD ₹175.80 2.13 USD ₹22.98B 278M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹163.30 1.98 USD
-0.43
₹21.05B 254.7M USD ₹4.17K 50.47 USD ₹163.30 1.98 USD ₹165.60 2 USD ₹21.05B 254.7M USD 10.68 ₹15.28 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹234.90 2.84 USD
+3.66
₹16.93B 204.84M USD ₹11.05K 133.66 USD ₹223.20 2.7 USD ₹239.90 2.9 USD ₹16.93B 204.84M USD 48.83 ₹4.81 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.25 0.9 USD
-0.4
₹10.98B 132.87M USD ₹513.00 6.21 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹10.98B 132.87M USD 43.93 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹182.30 2.21 USD
+0.8
₹8.25B 99.76M USD ₹1.66K 20.02 USD ₹177.55 2.15 USD ₹182.60 2.21 USD ₹8.25B 99.76M USD 16.64 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹565.00 6.84 USD
+1.23
₹7.91B 95.75M USD ₹44.00 0.53 USD ₹561.15 6.79 USD ₹565.00 6.84 USD ₹7.91B 95.75M USD 23.82 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.70 0.66 USD
+1.17
₹6.09B 73.65M USD ₹1.18K 14.26 USD ₹53.57 0.65 USD ₹55.54 0.67 USD ₹6.09B 73.65M USD 42.07 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.56 0.2 USD
-0.18
₹4.89B 59.1M USD ₹14.15K 171.22 USD ₹16.50 0.2 USD ₹16.94 0.2 USD ₹4.89B 59.1M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.00 1.26 USD
-0.19
₹3.05B 36.96M USD ₹53.00 0.64 USD ₹104.00 1.26 USD ₹104.35 1.26 USD ₹3.05B 36.96M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹356.20 4.31 USD
-4.99
₹2.85B 34.48M USD ₹376.00 4.55 USD ₹356.20 4.31 USD ₹393.00 4.75 USD ₹2.85B 34.48M USD 37.10 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹116.00 1.4 USD
-2.07
₹2.03B 24.58M USD ₹2.12K 25.62 USD ₹111.60 1.35 USD ₹118.50 1.43 USD ₹2.03B 24.58M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.73 0.53 USD
+4.87
₹969.06M 11.72M USD ₹569.00 6.88 USD ₹41.71 0.5 USD ₹43.73 0.53 USD ₹969.06M 11.72M USD 336.38 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.65 1.58 USD
-0.08
₹900.52M 10.89M USD ₹98.00 1.19 USD ₹130.65 1.58 USD ₹144.50 1.75 USD ₹900.52M 10.89M USD 45.20 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹39.85 0.48 USD
-0.33
₹811.40M 9.82M USD ₹15.00 0.18 USD ₹39.85 0.48 USD ₹40.35 0.49 USD ₹811.40M 9.82M USD 0 -₹2.38 -0.02 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.94 0.5 USD
+2.38
₹328.21M 3.97M USD ₹500.00 6.05 USD ₹40.94 0.5 USD ₹40.94 0.5 USD ₹328.21M 3.97M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.88 0.51 USD
0
₹211.23M 2.56M USD ₹21.33K 258 USD ₹40.24 0.49 USD ₹41.88 0.51 USD ₹211.23M 2.56M USD 93.06 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.95 0.13 USD
0
₹203.67M 2.46M USD ₹1.03K 12.42 USD ₹10.60 0.13 USD ₹10.95 0.13 USD ₹203.67M 2.46M USD 109.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.60 0.23 USD
+3.28
₹187.09M 2.26M USD ₹1.35K 16.33 USD ₹18.20 0.22 USD ₹18.60 0.23 USD ₹187.09M 2.26M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.90 0.34 USD
-4.81
₹147.90M 1.79M USD ₹901.00 10.9 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.90M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.79 0.3 USD
+4.69
₹133.37M 1.61M USD ₹55.00 0.67 USD ₹24.00 0.29 USD ₹24.97 0.3 USD ₹133.37M 1.61M USD 26.65 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency