$2.24T
時価総額合計
$74.48B
総出来高
BTC 55.97%     ETH 9.43%
占有率

国:インド 取引所:BSE セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.38 0.13 USD
-1.98
₹3.22B 39.01M USD ₹2.39K 28.88 USD ₹10.38 0.13 USD ₹10.38 0.13 USD ₹3.22B 39.01M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,567.50 139.95 USD
-0.75
₹3.40T 41.17B USD ₹4.39K 53.11 USD ₹11,333.25 137.11 USD ₹11,612.10 140.49 USD ₹3.40T 41.17B USD 41.67 ₹277.57 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,180.00 38.47 USD
-0.24
₹2.16T 26.1B USD ₹1.26K 15.27 USD ₹3,155.25 38.17 USD ₹3,186.25 38.55 USD ₹2.16T 26.1B USD 49.89 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹434.00 5.25 USD
-0.48
₹1.07T 12.98B USD ₹52.37K 633.6 USD ₹428.60 5.19 USD ₹434.70 5.26 USD ₹1.07T 12.98B USD 28.97 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,657.40 322.51 USD
-0.08
₹961.82B 11.64B USD ₹137.00 1.66 USD ₹26,488.40 320.47 USD ₹26,742.00 323.53 USD ₹961.82B 11.64B USD 55.98 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,388.95 65.2 USD
-0.14
₹416.39B 5.04B USD ₹692.00 8.37 USD ₹5,335.00 64.54 USD ₹5,402.00 65.36 USD ₹416.39B 5.04B USD 41.95 ₹128.45 1.55 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,779.20 21.53 USD
-0.51
₹333.72B 4.04B USD ₹1.18K 14.29 USD ₹1,768.95 21.4 USD ₹1,779.20 21.53 USD ₹333.72B 4.04B USD 29.28 ₹60.76 0.74 USD
in ACC Limited ACC.BO IN ₹1,371.10 16.59 USD
-1.05
₹257.48B 3.12B USD ₹2.67K 32.24 USD ₹1,360.00 16.45 USD ₹1,376.60 16.65 USD ₹257.48B 3.12B USD 9.74 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹927.15 11.22 USD
-0.99
₹219.08B 2.65B USD ₹6.28K 76.03 USD ₹922.05 11.16 USD ₹934.05 11.3 USD ₹219.08B 2.65B USD 31.36 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹380.25 4.6 USD
-0.03
₹176.76B 2.14B USD ₹1.64K 19.8 USD ₹376.40 4.55 USD ₹381.10 4.61 USD ₹176.76B 2.14B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹315.00 3.81 USD
-0.06
₹112.50B 1.36B USD ₹2.01K 24.34 USD ₹309.00 3.74 USD ₹315.00 3.81 USD ₹112.50B 1.36B USD 31.31 ₹10.06 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.45 2.49 USD
+0.02
₹83.04B 1B USD ₹1.86K 22.45 USD ₹204.00 2.47 USD ₹205.95 2.49 USD ₹83.04B 1B USD 21.09 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹961.35 11.63 USD
-0.69
₹74.03B 895.63M USD ₹487.00 5.89 USD ₹955.00 11.55 USD ₹962.30 11.64 USD ₹74.03B 895.63M USD 14.25 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹571.00 6.91 USD
-0.23
₹70.91B 857.88M USD ₹1.29K 15.62 USD ₹568.60 6.88 USD ₹573.05 6.93 USD ₹70.91B 857.88M USD 15.27 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹159.25 1.93 USD
-0.44
₹36.09B 436.64M USD ₹1.86K 22.55 USD ₹157.90 1.91 USD ₹160.00 1.94 USD ₹36.09B 436.64M USD 28.08 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.75 1.67 USD
-0.58
₹28.30B 342.41M USD ₹14.01K 169.44 USD ₹136.15 1.65 USD ₹138.85 1.68 USD ₹28.30B 342.41M USD 8.37 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹922.85 11.16 USD
-0.25
₹25.38B 307.01M USD ₹497.00 6.01 USD ₹914.90 11.07 USD ₹928.90 11.24 USD ₹25.38B 307.01M USD 32.90 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹176.00 2.13 USD
+0.72
₹23.00B 278.32M USD ₹447.00 5.41 USD ₹173.00 2.09 USD ₹176.20 2.13 USD ₹23.00B 278.32M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹165.80 2.01 USD
-1.16
₹21.38B 258.6M USD ₹210.00 2.54 USD ₹165.25 2 USD ₹168.20 2.03 USD ₹21.38B 258.6M USD 10.84 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹242.35 2.93 USD
+7.81
₹17.47B 211.34M USD ₹20.63K 249.55 USD ₹222.35 2.69 USD ₹248.05 3 USD ₹17.47B 211.34M USD 50.28 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹76.86 0.93 USD
+2.13
₹11.37B 137.54M USD ₹2.34K 28.29 USD ₹74.90 0.91 USD ₹76.86 0.93 USD ₹11.37B 137.54M USD 45.47 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹182.35 2.21 USD
-0.22
₹8.25B 99.79M USD ₹768.00 9.29 USD ₹180.80 2.19 USD ₹182.35 2.21 USD ₹8.25B 99.79M USD 16.65 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹563.00 6.81 USD
-0.53
₹7.89B 95.41M USD ₹39.00 0.47 USD ₹559.00 6.76 USD ₹565.70 6.84 USD ₹7.89B 95.41M USD 23.74 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.20 0.68 USD
-0.16
₹6.25B 75.67M USD ₹1.20K 14.52 USD ₹55.65 0.67 USD ₹56.76 0.69 USD ₹6.25B 75.67M USD 43.23 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.80 0.2 USD
-0.18
₹4.96B 59.96M USD ₹8.21K 99.36 USD ₹16.53 0.2 USD ₹16.90 0.2 USD ₹4.96B 59.96M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.80 1.27 USD
-0.1
₹3.08B 37.24M USD ₹37.00 0.45 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.08B 37.24M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹378.80 4.58 USD
+3.78
₹3.03B 36.66M USD ₹44.00 0.53 USD ₹365.00 4.42 USD ₹383.25 4.64 USD ₹3.03B 36.66M USD 39.41 ₹9.61 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹122.95 1.49 USD
+3.58
₹2.15B 26.05M USD ₹690.00 8.35 USD ₹116.70 1.41 USD ₹123.00 1.49 USD ₹2.15B 26.05M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.21 0.52 USD
-2.96
₹957.53M 11.58M USD ₹5.00 0.06 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹957.53M 11.58M USD 332.38 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹16.00 0.19 USD ₹117.50 1.42 USD ₹120.00 1.45 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.55 1.58 USD
-0.08
₹899.84M 10.89M USD ₹637.00 7.71 USD ₹130.50 1.58 USD ₹133.00 1.61 USD ₹899.84M 10.89M USD 45.17 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.79 0.49 USD
-0.1
₹830.54M 10.05M USD ₹4.00 0.05 USD ₹40.79 0.49 USD ₹40.81 0.49 USD ₹830.54M 10.05M USD 0 -₹2.38 -0.02 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹38.00 0.46 USD
-0.03
₹304.64M 3.69M USD ₹347.00 4.2 USD ₹37.10 0.45 USD ₹40.00 0.48 USD ₹304.64M 3.69M USD 0 -₹28.71 -0.3 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.00 0.13 USD
+3.77
₹204.60M 2.48M USD ₹246.00 2.98 USD ₹11.00 0.13 USD ₹11.20 0.14 USD ₹204.60M 2.48M USD 110.00 ₹0.10 0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹40.24 0.49 USD
-2
₹202.96M 2.46M USD ₹2.05K 24.8 USD ₹40.24 0.49 USD ₹40.24 0.49 USD ₹202.96M 2.46M USD 89.42 ₹0.45 0.005 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.37 0.22 USD
-4.17
₹184.77M 2.24M USD ₹1.28K 15.46 USD ₹18.10 0.22 USD ₹18.80 0.23 USD ₹184.77M 2.24M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹31.06 0.38 USD
+4.97
₹164.65M 1.99M USD ₹2.50K 30.25 USD ₹30.99 0.37 USD ₹31.06 0.38 USD ₹164.65M 1.99M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.40 0.31 USD
+0.32
₹136.65M 1.65M USD ₹1.59K 19.19 USD ₹23.75 0.29 USD ₹25.99 0.31 USD ₹136.65M 1.65M USD 27.31 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency