国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.20 0.12 USD |
-1.73
|
₹3.17B 38.34M USD | ₹73.11K 884.52 USD | ₹10.18 0.12 USD | ₹10.20 0.12 USD | ₹3.17B 38.34M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,524.25 139.42 USD |
+1.45
|
₹3.39T 41.01B USD | ₹8.97K 108.5 USD | ₹11,303.85 136.76 USD | ₹11,547.45 139.7 USD | ₹3.39T 41.01B USD | 41.54 | ₹277.38 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,187.75 38.57 USD |
+1.71
|
₹2.16T 26.16B USD | ₹1.50K 18.09 USD | ₹3,139.15 37.98 USD | ₹3,200.00 38.71 USD | ₹2.16T 26.16B USD | 50.01 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹423.75 5.13 USD |
+0.67
|
₹1.05T 12.67B USD | ₹49.68K 601.03 USD | ₹422.20 5.11 USD | ₹426.50 5.16 USD | ₹1.05T 12.67B USD | 28.28 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,341.85 318.69 USD |
+1.66
|
₹950.43B 11.5B USD | ₹246.00 2.98 USD | ₹25,730.15 311.29 USD | ₹26,350.60 318.8 USD | ₹950.43B 11.5B USD | 55.32 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,443.00 65.85 USD |
+2.15
|
₹420.57B 5.09B USD | ₹768.00 9.29 USD | ₹5,348.80 64.71 USD | ₹5,497.30 66.51 USD | ₹420.57B 5.09B USD | 42.37 | ₹128.44 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,743.10 21.09 USD |
+1.38
|
₹326.95B 3.96B USD | ₹1.41K 17.05 USD | ₹1,723.40 20.85 USD | ₹1,748.25 21.15 USD | ₹326.95B 3.96B USD | 28.66 | ₹60.81 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,341.40 16.23 USD |
+0.38
|
₹251.90B 3.05B USD | ₹7.14K 86.41 USD | ₹1,332.45 16.12 USD | ₹1,350.00 16.33 USD | ₹251.90B 3.05B USD | 9.53 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹917.65 11.1 USD |
+0.84
|
₹216.83B 2.62B USD | ₹2.25K 27.27 USD | ₹914.60 11.07 USD | ₹921.10 11.14 USD | ₹216.83B 2.62B USD | 31.01 | ₹29.59 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹374.05 4.53 USD |
+0.67
|
₹173.88B 2.1B USD | ₹2.03K 24.58 USD | ₹371.00 4.49 USD | ₹378.00 4.57 USD | ₹173.88B 2.1B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹313.25 3.79 USD |
+1.23
|
₹111.88B 1.35B USD | ₹2.03K 24.54 USD | ₹309.05 3.74 USD | ₹314.70 3.81 USD | ₹111.88B 1.35B USD | 31.16 | ₹10.05 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.15 2.48 USD |
+1.28
|
₹82.92B 1B USD | ₹7.02K 84.93 USD | ₹203.50 2.46 USD | ₹207.40 2.51 USD | ₹82.92B 1B USD | 21.06 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹936.50 11.33 USD |
-0.06
|
₹72.12B 872.48M USD | ₹2.90K 35.02 USD | ₹932.50 11.28 USD | ₹948.70 11.48 USD | ₹72.12B 872.48M USD | 13.89 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹567.10 6.86 USD |
-0.2
|
₹70.42B 852.02M USD | ₹1.57K 18.98 USD | ₹564.00 6.82 USD | ₹569.95 6.9 USD | ₹70.42B 852.02M USD | 15.17 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹157.65 1.91 USD |
-0.79
|
₹35.73B 432.25M USD | ₹5.20K 62.89 USD | ₹157.65 1.91 USD | ₹160.25 1.94 USD | ₹35.73B 432.25M USD | 27.80 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.70 1.62 USD |
-0.11
|
₹27.47B 332.34M USD | ₹15.14K 183.17 USD | ₹133.70 1.62 USD | ₹135.80 1.64 USD | ₹27.47B 332.34M USD | 8.12 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹930.05 11.25 USD |
+0.76
|
₹25.57B 309.4M USD | ₹493.00 5.96 USD | ₹924.00 11.18 USD | ₹939.90 11.37 USD | ₹25.57B 309.4M USD | 33.15 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹175.80 2.13 USD |
+1.65
|
₹22.98B 278M USD | ₹2.67K 32.25 USD | ₹169.00 2.04 USD | ₹175.80 2.13 USD | ₹22.98B 278M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹163.40 1.98 USD |
-0.37
|
₹21.07B 254.86M USD | ₹4.23K 51.18 USD | ₹163.25 1.98 USD | ₹165.60 2 USD | ₹21.07B 254.86M USD | 10.69 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹234.50 2.84 USD |
+3.49
|
₹16.90B 204.49M USD | ₹11.41K 137.98 USD | ₹223.20 2.7 USD | ₹239.90 2.9 USD | ₹16.90B 204.49M USD | 48.75 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.15 0.9 USD |
-0.54
|
₹10.97B 132.69M USD | ₹1.04K 12.56 USD | ₹73.05 0.88 USD | ₹75.08 0.91 USD | ₹10.97B 132.69M USD | 43.87 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.30 2.21 USD |
+0.8
|
₹8.25B 99.76M USD | ₹1.66K 20.02 USD | ₹177.55 2.15 USD | ₹182.60 2.21 USD | ₹8.25B 99.76M USD | 16.64 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹565.00 6.84 USD |
+1.23
|
₹7.91B 95.75M USD | ₹44.00 0.53 USD | ₹561.15 6.79 USD | ₹565.00 6.84 USD | ₹7.91B 95.75M USD | 23.82 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.90 0.66 USD |
+1.54
|
₹6.11B 73.92M USD | ₹3.13K 37.87 USD | ₹53.57 0.65 USD | ₹55.54 0.67 USD | ₹6.11B 73.92M USD | 42.23 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.85 0.2 USD |
+1.57
|
₹4.97B 60.14M USD | ₹15.24K 184.38 USD | ₹16.50 0.2 USD | ₹16.94 0.2 USD | ₹4.97B 60.14M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.70 1.27 USD |
+0.48
|
₹3.08B 37.21M USD | ₹54.00 0.65 USD | ₹104.00 1.26 USD | ₹104.70 1.27 USD | ₹3.08B 37.21M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.20 4.31 USD |
-4.99
|
₹2.85B 34.48M USD | ₹377.00 4.56 USD | ₹356.20 4.31 USD | ₹393.00 4.75 USD | ₹2.85B 34.48M USD | 37.10 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹117.90 1.43 USD |
-0.46
|
₹2.06B 24.98M USD | ₹2.24K 27.1 USD | ₹111.60 1.35 USD | ₹118.50 1.43 USD | ₹2.06B 24.98M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.87 0.52 USD |
+2.81
|
₹950.00M 11.49M USD | ₹584.00 7.07 USD | ₹41.71 0.5 USD | ₹43.73 0.53 USD | ₹950.00M 11.49M USD | 329.76 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹1.00 0.01 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹130.65 1.58 USD |
-0.08
|
₹900.52M 10.89M USD | ₹98.00 1.19 USD | ₹130.65 1.58 USD | ₹144.50 1.75 USD | ₹900.52M 10.89M USD | 45.20 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹39.85 0.48 USD |
-0.33
|
₹811.40M 9.82M USD | ₹15.00 0.18 USD | ₹39.85 0.48 USD | ₹40.35 0.49 USD | ₹811.40M 9.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.94 0.5 USD |
+2.38
|
₹328.21M 3.97M USD | ₹500.00 6.05 USD | ₹40.94 0.5 USD | ₹40.94 0.5 USD | ₹328.21M 3.97M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.70 0.52 USD |
+1.96
|
₹215.37M 2.61M USD | ₹675.00 8.17 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹215.37M 2.61M USD | 94.88 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.95 0.13 USD |
0
|
₹203.67M 2.46M USD | ₹1.03K 12.42 USD | ₹10.60 0.13 USD | ₹10.95 0.13 USD | ₹203.67M 2.46M USD | 109.50 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.65 0.23 USD |
+3.55
|
₹187.59M 2.27M USD | ₹1.80K 21.78 USD | ₹18.20 0.22 USD | ₹18.65 0.23 USD | ₹187.59M 2.27M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.85 0.34 USD |
-4.98
|
₹147.63M 1.79M USD | ₹1.00K 12.11 USD | ₹27.85 0.34 USD | ₹27.91 0.34 USD | ₹147.63M 1.79M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹23.68 0.29 USD |
0
|
₹127.40M 1.54M USD | ₹166.00 2.01 USD | ₹23.68 0.29 USD | ₹24.97 0.3 USD | ₹127.40M 1.54M USD | 25.46 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}