結果ページ20 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTS Power Corporation Limited RTSPOWR.BO | ₹131.10 1.59 USD |
+1.98
|
₹1.20B 14.54M USD | ₹2.87K 34.71 USD | ₹129.00 1.56 USD | ₹133.95 1.62 USD | ₹1.20B 14.54M USD | 94.31 | ₹1.39 0.02 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹81.54 0.99 USD |
-1.26
|
₹1.20B 14.51M USD | ₹324.00 3.92 USD | ₹81.21 0.98 USD | ₹82.58 1 USD | ₹1.20B 14.51M USD | 0 | -₹14.94 -0.1 USD | ||
| B & A Limited BNALTD.BO | ₹385.80 4.67 USD |
-2.43
|
₹1.20B 14.47M USD | ₹104.00 1.26 USD | ₹353.95 4.28 USD | ₹395.40 4.78 USD | ₹1.20B 14.47M USD | 12.73 | ₹30.29 0.37 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹172.95 2.09 USD |
+1.68
|
₹1.19B 14.42M USD | ₹400.00 4.84 USD | ₹165.70 2 USD | ₹177.90 2.15 USD | ₹1.19B 14.42M USD | 24.39 | ₹7.09 0.09 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹235.50 2.85 USD |
-3.11
|
₹1.19B 14.39M USD | ₹1.70K 20.62 USD | ₹233.25 2.82 USD | ₹248.85 3.01 USD | ₹1.19B 14.39M USD | 10.44 | ₹22.55 0.27 USD | ||
| Addi Industries Limited ADDIND.BO | ₹109.55 1.33 USD |
-4.07
|
₹1.18B 14.31M USD | ₹1.20K 14.51 USD | ₹107.00 1.29 USD | ₹116.90 1.41 USD | ₹1.18B 14.31M USD | 36.51 | ₹3.00 0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹818.00 9.9 USD |
+4.36
|
₹1.18B 14.25M USD | ₹24.00 0.29 USD | ₹756.00 9.15 USD | ₹822.95 9.96 USD | ₹1.18B 14.25M USD | 74.29 | ₹11.01 0.13 USD | ||
| Samor Reality Limited SAMOR.BO | ₹52.04 0.63 USD |
-2.24
|
₹1.18B 14.23M USD | ₹422.00 5.11 USD | ₹51.00 0.62 USD | ₹56.99 0.69 USD | ₹1.18B 14.23M USD | 0 | -₹0.40 -0.004 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹112.95 1.37 USD |
-1.95
|
₹1.17B 14.21M USD | ₹8.16K 98.75 USD | ₹111.00 1.34 USD | ₹118.45 1.43 USD | ₹1.17B 14.21M USD | 10.68 | ₹10.57 0.13 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.61 0.04 USD |
-1.63
|
₹1.17B 14.19M USD | ₹32.72K 395.86 USD | ₹3.59 0.04 USD | ₹3.80 0.05 USD | ₹1.17B 14.19M USD | 8.39 | ₹0.43 0.005 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹73.36 0.89 USD |
+0.12
|
₹1.17B 14.13M USD | ₹607.00 7.34 USD | ₹71.30 0.86 USD | ₹74.99 0.91 USD | ₹1.17B 14.13M USD | 17.10 | ₹4.29 0.05 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹85.74 1.04 USD |
-5
|
₹1.16B 14.07M USD | ₹43.00 0.52 USD | ₹85.74 1.04 USD | ₹94.17 1.14 USD | ₹1.16B 14.07M USD | 13.15 | ₹6.52 0.08 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.45 0.03 USD |
+0.41
|
₹1.16B 14.05M USD | ₹18.11K 219.09 USD | ₹2.40 0.03 USD | ₹2.45 0.03 USD | ₹1.16B 14.05M USD | 0 | ₹0.00 0 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹58.17 0.7 USD |
-0.46
|
₹1.16B 14.02M USD | ₹577.00 6.98 USD | ₹58.00 0.7 USD | ₹61.50 0.74 USD | ₹1.16B 14.02M USD | 25.40 | ₹2.29 0.03 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.79 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.00 0.01 USD | ₹54.79 0.66 USD | ₹54.79 0.66 USD | ₹1.16B 13.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹138.95 1.68 USD |
+2.43
|
₹1.15B 13.86M USD | ₹3.70K 44.73 USD | ₹135.00 1.63 USD | ₹140.05 1.69 USD | ₹1.15B 13.86M USD | 0 | -₹1.63 -0.01 USD | ||
| D & H India Limited DHINDIA.BO | ₹138.85 1.68 USD |
+0.58
|
₹1.14B 13.75M USD | ₹666.00 8.06 USD | ₹137.50 1.66 USD | ₹140.95 1.71 USD | ₹1.14B 13.75M USD | 17.77 | ₹7.81 0.09 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹60.42 0.73 USD |
-0.12
|
₹1.13B 13.7M USD | ₹17.71K 214.31 USD | ₹60.00 0.73 USD | ₹61.65 0.75 USD | ₹1.13B 13.7M USD | 24.96 | ₹2.42 0.03 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹88.00 1.06 USD |
0
|
₹1.13B 13.66M USD | ₹3.00K 36.3 USD | ₹88.00 1.06 USD | ₹91.39 1.11 USD | ₹1.13B 13.66M USD | 225.64 | ₹0.39 0.004 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹81.22 0.98 USD |
+0.96
|
₹1.13B 13.64M USD | ₹1.87K 22.59 USD | ₹80.10 0.97 USD | ₹81.70 0.99 USD | ₹1.13B 13.64M USD | 15.74 | ₹5.16 0.06 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,465.40 54.02 USD |
-4.88
|
₹1.12B 13.51M USD | ₹29.00 0.35 USD | ₹4,461.00 53.97 USD | ₹4,600.00 55.65 USD | ₹1.12B 13.51M USD | 86.52 | ₹51.61 0.62 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹108.90 1.32 USD |
-0.73
|
₹1.12B 13.5M USD | ₹11.93K 144.33 USD | ₹105.20 1.27 USD | ₹113.80 1.38 USD | ₹1.12B 13.5M USD | 11.46 | ₹9.50 0.11 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹84.94 1.03 USD |
+2.01
|
₹1.11B 13.46M USD | ₹672.00 8.13 USD | ₹83.50 1.01 USD | ₹84.99 1.03 USD | ₹1.11B 13.46M USD | 0 | -₹1.26 -0.01 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.00 0.71 USD |
-0.34
|
₹1.11B 13.42M USD | ₹546.00 6.61 USD | ₹58.00 0.7 USD | ₹62.39 0.75 USD | ₹1.11B 13.42M USD | 20.13 | ₹2.93 0.04 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹82.75 1 USD |
-0.39
|
₹1.10B 13.32M USD | ₹9.76K 118.08 USD | ₹82.60 1 USD | ₹85.00 1.03 USD | ₹1.10B 13.32M USD | 12.46 | ₹6.64 0.08 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹68.95 0.83 USD |
+0.41
|
₹1.10B 13.27M USD | ₹1.32K 15.92 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹1.10B 13.27M USD | 24.89 | ₹2.77 0.03 USD | ||
| Shetron Limited SHETR.BO | ₹121.75 1.47 USD |
-2.17
|
₹1.10B 13.26M USD | ₹629.00 7.61 USD | ₹120.05 1.45 USD | ₹123.30 1.49 USD | ₹1.10B 13.26M USD | 35.08 | ₹3.47 0.04 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.08 0.15 USD |
-1.63
|
₹1.09B 13.25M USD | ₹48.26K 583.9 USD | ₹12.04 0.15 USD | ₹12.50 0.15 USD | ₹1.09B 13.25M USD | 21.57 | ₹0.56 0.006 USD | ||
| SPL Industries Limited SPLIL.BO | ₹37.69 0.46 USD |
0
|
₹1.09B 13.22M USD | ₹114.00 1.38 USD | ₹37.00 0.45 USD | ₹37.70 0.46 USD | ₹1.09B 13.22M USD | 27.51 | ₹1.37 0.02 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹227.80 2.76 USD |
-2.21
|
₹1.09B 13.22M USD | ₹192.00 2.32 USD | ₹220.00 2.66 USD | ₹230.95 2.79 USD | ₹1.09B 13.22M USD | 57.81 | ₹3.94 0.05 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.70 0.08 USD |
+7.72
|
₹1.09B 13.19M USD | ₹121.83K 1.47K USD | ₹6.42 0.08 USD | ₹7.29 0.09 USD | ₹1.09B 13.19M USD | 0 | -₹1.28 -0.01 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹41.99 0.51 USD |
+3.7
|
₹1.09B 13.18M USD | ₹2.12K 25.62 USD | ₹39.02 0.47 USD | ₹48.41 0.59 USD | ₹1.09B 13.18M USD | 0 | -₹9.08 -0.1 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹84.69 1.02 USD |
-3.03
|
₹1.08B 13.07M USD | ₹2.19K 26.53 USD | ₹83.35 1.01 USD | ₹89.80 1.09 USD | ₹1.08B 13.07M USD | 64.15 | ₹1.32 0.02 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.78 0.11 USD |
+1.86
|
₹1.08B 13.06M USD | ₹94.58K 1.14K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹1.08B 13.06M USD | 11.55 | ₹0.76 0.009 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.51 0.14 USD |
+0.88
|
₹1.08B 13.05M USD | ₹9.95K 120.43 USD | ₹11.34 0.14 USD | ₹11.70 0.14 USD | ₹1.08B 13.05M USD | 37.12 | ₹0.31 0.003 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.38 0.17 USD |
+2.13
|
₹1.07B 13M USD | ₹17.81K 215.41 USD | ₹14.05 0.17 USD | ₹14.53 0.18 USD | ₹1.07B 13M USD | 17.53 | ₹0.82 0.009 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹92.80 1.12 USD |
-3.68
|
₹1.07B 12.96M USD | ₹3.98K 48.12 USD | ₹91.33 1.1 USD | ₹98.80 1.2 USD | ₹1.07B 12.96M USD | 14.43 | ₹6.43 0.08 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹142.00 1.72 USD |
0
|
₹1.07B 12.96M USD | ₹1.00 0.01 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹1.07B 12.96M USD | 22.57 | ₹6.29 0.08 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹27.80 0.34 USD |
+4.51
|
₹1.07B 12.93M USD | ₹27.36K 331.03 USD | ₹26.70 0.32 USD | ₹27.89 0.34 USD | ₹1.07B 12.93M USD | 1.22 | ₹22.78 0.28 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.50 0.09 USD |
-0.27
|
₹1.07B 12.91M USD | ₹19.27K 233.17 USD | ₹7.33 0.09 USD | ₹7.54 0.09 USD | ₹1.07B 12.91M USD | 24.19 | ₹0.31 0.003 USD | ||
| MRP Agro Limited MRP.BO | ₹95.99 1.16 USD |
+1.47
|
₹1.07B 12.9M USD | ₹6.00K 72.59 USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.19 | ₹6.76 0.08 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹204.15 2.47 USD |
+0.67
|
₹1.07B 12.9M USD | ₹12.00 0.15 USD | ₹193.10 2.34 USD | ₹210.50 2.55 USD | ₹1.07B 12.9M USD | 19.15 | ₹10.66 0.13 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹86.15 1.04 USD |
-4.22
|
₹1.06B 12.82M USD | ₹1.18K 14.22 USD | ₹85.62 1.04 USD | ₹86.48 1.05 USD | ₹1.06B 12.82M USD | 8.28 | ₹10.40 0.13 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹37.81 0.46 USD |
-9.95
|
₹1.06B 12.81M USD | ₹657.00 7.95 USD | ₹37.80 0.46 USD | ₹41.98 0.51 USD | ₹1.06B 12.81M USD | 19.00 | ₹1.99 0.02 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹78.15 0.95 USD |
-4.12
|
₹1.06B 12.76M USD | ₹238.00 2.88 USD | ₹78.05 0.94 USD | ₹81.51 0.99 USD | ₹1.06B 12.76M USD | 0 | ₹0.00 0 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹40.07 0.48 USD |
+2.32
|
₹1.05B 12.75M USD | ₹6.17K 74.61 USD | ₹38.00 0.46 USD | ₹42.89 0.52 USD | ₹1.05B 12.75M USD | 160.28 | ₹0.25 0.003 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹212.30 2.57 USD |
+0.62
|
₹1.05B 12.74M USD | ₹108.00 1.31 USD | ₹211.00 2.55 USD | ₹220.00 2.66 USD | ₹1.05B 12.74M USD | 12.71 | ₹16.70 0.2 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹36.55 0.44 USD |
-0.11
|
₹1.05B 12.73M USD | ₹1.44K 17.37 USD | ₹36.12 0.44 USD | ₹36.81 0.45 USD | ₹1.05B 12.73M USD | 6.51 | ₹5.61 0.07 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹100.30 1.21 USD |
0
|
₹1.05B 12.68M USD | ₹706.00 8.54 USD | ₹100.30 1.21 USD | ₹120.00 1.45 USD | ₹1.05B 12.68M USD | 26.89 | ₹3.73 0.05 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹134.30 1.62 USD |
+2.13
|
₹1.04B 12.63M USD | ₹878.00 10.62 USD | ₹132.20 1.6 USD | ₹149.70 1.81 USD | ₹1.04B 12.63M USD | 0 | -₹34.95 -0.4 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.00 0.08 USD |
+1.74
|
₹1.04B 12.63M USD | ₹4.08K 49.32 USD | ₹6.92 0.08 USD | ₹7.08 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.43 -0.005 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹223.85 2.71 USD |
+3.16
|
₹1.04B 12.63M USD | ₹1.32K 15.95 USD | ₹211.00 2.55 USD | ₹230.00 2.78 USD | ₹1.04B 12.63M USD | 12.94 | ₹17.29 0.21 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹151.10 1.83 USD |
-4.55
|
₹1.04B 12.63M USD | ₹847.00 10.25 USD | ₹151.10 1.83 USD | ₹151.10 1.83 USD | ₹1.04B 12.63M USD | 0 | -₹10.72 -0.1 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.71 0.14 USD |
-0.51
|
₹1.04B 12.62M USD | ₹4.97K 60.07 USD | ₹11.50 0.14 USD | ₹12.00 0.15 USD | ₹1.04B 12.62M USD | 0 | -₹14.10 -0.1 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹74.02 0.9 USD |
-3.38
|
₹1.04B 12.62M USD | ₹332.00 4.02 USD | ₹73.26 0.89 USD | ₹75.99 0.92 USD | ₹1.04B 12.62M USD | 11.88 | ₹6.23 0.08 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹153.05 1.85 USD |
-4.34
|
₹1.04B 12.59M USD | ₹1.75K 21.17 USD | ₹152.00 1.84 USD | ₹167.40 2.03 USD | ₹1.04B 12.59M USD | 13.91 | ₹11.00 0.13 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹57.09 0.69 USD |
+9.79
|
₹1.04B 12.55M USD | ₹8.01K 96.91 USD | ₹48.96 0.59 USD | ₹59.50 0.72 USD | ₹1.04B 12.55M USD | 0 | -₹0.51 -0.006 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹42.83 0.52 USD |
-4.72
|
₹1.04B 12.54M USD | ₹55.50K 671.47 USD | ₹42.40 0.51 USD | ₹46.45 0.56 USD | ₹1.04B 12.54M USD | 63.92 | ₹0.67 0.008 USD | ||
| Standard Industries Limited SIL.BO | ₹16.05 0.19 USD |
+0.19
|
₹1.03B 12.49M USD | ₹3.56K 43.09 USD | ₹15.70 0.19 USD | ₹16.37 0.2 USD | ₹1.03B 12.49M USD | 0 | -₹2.76 -0.03 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹13.06 0.16 USD |
+4.15
|
₹1.03B 12.45M USD | ₹32.88K 397.83 USD | ₹12.69 0.15 USD | ₹13.78 0.17 USD | ₹1.03B 12.45M USD | 0 | -₹0.10 -0.001 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹20.75K 251.04 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.05 | ₹0.85 0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹77.18 0.93 USD |
+4.99
|
₹1.02B 12.3M USD | ₹4.96K 60 USD | ₹74.94 0.91 USD | ₹77.18 0.93 USD | ₹1.02B 12.3M USD | 133.06 | ₹0.58 0.007 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹106.70 1.29 USD |
-5.41
|
₹1.01B 12.27M USD | ₹4.00 0.05 USD | ₹106.70 1.29 USD | ₹121.50 1.47 USD | ₹1.01B 12.27M USD | 80.22 | ₹1.33 0.02 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹76.38 0.92 USD |
+4.39
|
₹1.01B 12.25M USD | ₹1.18K 14.28 USD | ₹76.00 0.92 USD | ₹76.99 0.93 USD | ₹1.01B 12.25M USD | 29.15 | ₹2.62 0.03 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹210.00 2.54 USD |
+2.16
|
₹1.01B 12.24M USD | ₹557.00 6.74 USD | ₹203.20 2.46 USD | ₹210.00 2.54 USD | ₹1.01B 12.24M USD | 0 | -₹31.57 -0.3 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹381.40 4.61 USD |
-2.03
|
₹1.01B 12.21M USD | ₹1.81K 21.85 USD | ₹377.60 4.57 USD | ₹397.50 4.81 USD | ₹1.01B 12.21M USD | 12.66 | ₹30.12 0.36 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹43.40 0.53 USD |
-0.21
|
₹1.01B 12.21M USD | ₹483.00 5.84 USD | ₹42.13 0.51 USD | ₹43.64 0.53 USD | ₹1.01B 12.21M USD | 0 | -₹0.78 -0.009 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹11.17 0.14 USD |
+0.45
|
₹1.01B 12.19M USD | ₹21.59K 261.14 USD | ₹10.90 0.13 USD | ₹11.55 0.14 USD | ₹1.01B 12.19M USD | 11.05 | ₹1.01 0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.22 0.2 USD |
-0.86
|
₹1.00B 12.13M USD | ₹2.05K 24.8 USD | ₹16.20 0.2 USD | ₹16.50 0.2 USD | ₹1.00B 12.13M USD | 162.19 | ₹0.10 0.001 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.75 0.3 USD |
+6.45
|
₹995.55M 12.04M USD | ₹1.52K 18.35 USD | ₹23.50 0.28 USD | ₹24.95 0.3 USD | ₹995.55M 12.04M USD | 0 | -₹0.10 -0.001 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹27.50 0.33 USD |
-0.15
|
₹993.51M 12.02M USD | ₹6.79K 82.1 USD | ₹27.50 0.33 USD | ₹28.08 0.34 USD | ₹993.51M 12.02M USD | 15.10 | ₹1.82 0.02 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹43.17 0.52 USD |
+9.88
|
₹991.41M 11.99M USD | ₹53.70K 649.66 USD | ₹39.50 0.48 USD | ₹44.68 0.54 USD | ₹991.41M 11.99M USD | 0 | -₹10.35 -0.1 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹10.93 0.13 USD |
-2.58
|
₹990.87M 11.99M USD | ₹61.38K 742.57 USD | ₹10.80 0.13 USD | ₹11.61 0.14 USD | ₹990.87M 11.99M USD | 16.56 | ₹0.66 0.007 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹38.64 0.47 USD |
+0.65
|
₹989.95M 11.98M USD | ₹10.64K 128.7 USD | ₹38.30 0.46 USD | ₹40.50 0.49 USD | ₹989.95M 11.98M USD | 1.15 | ₹33.45 0.4 USD | ||
| Acme Resources Limited ACME.BO | ₹38.39 0.46 USD |
+1.08
|
₹988.31M 11.96M USD | ₹1.15K 13.95 USD | ₹38.20 0.46 USD | ₹39.40 0.48 USD | ₹988.31M 11.96M USD | 36.91 | ₹1.04 0.01 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹27.84 0.34 USD |
+1.53
|
₹988.21M 11.96M USD | ₹336.00 4.07 USD | ₹27.00 0.33 USD | ₹27.90 0.34 USD | ₹988.21M 11.96M USD | 0 | -₹2.30 -0.02 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹821.30 9.94 USD |
-0.81
|
₹985.56M 11.92M USD | ₹98.00 1.19 USD | ₹821.30 9.94 USD | ₹889.95 10.77 USD | ₹985.56M 11.92M USD | 20.05 | ₹40.95 0.5 USD | ||
| AMD Industries Limited AMDIND.BO | ₹51.26 0.62 USD |
+2.77
|
₹982.49M 11.89M USD | ₹291.00 3.52 USD | ₹49.10 0.59 USD | ₹52.14 0.63 USD | ₹982.49M 11.89M USD | 0 | -₹1.61 -0.01 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹108.00 1.31 USD |
-1.77
|
₹977.79M 11.83M USD | ₹2.08K 25.12 USD | ₹104.50 1.26 USD | ₹108.00 1.31 USD | ₹977.79M 11.83M USD | 0 | -₹2.82 -0.03 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.45 0.74 USD |
-0.31
|
₹973.00M 11.77M USD | ₹2.81K 34.01 USD | ₹59.17 0.72 USD | ₹62.95 0.76 USD | ₹973.00M 11.77M USD | 0 | -₹2.76 -0.03 USD | ||
| Garnet Construction Limited GARNET.BO | ₹69.90 0.85 USD |
+2.18
|
₹971.76M 11.76M USD | ₹11.29K 136.63 USD | ₹67.61 0.82 USD | ₹71.00 0.86 USD | ₹971.76M 11.76M USD | 3.08 | ₹22.67 0.27 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹377.50 4.57 USD |
-2.96
|
₹971.30M 11.75M USD | ₹12.00 0.15 USD | ₹375.00 4.54 USD | ₹388.50 4.7 USD | ₹971.30M 11.75M USD | 38.01 | ₹9.93 0.12 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹40.12 0.49 USD |
-1.04
|
₹970.10M 11.74M USD | ₹6.98K 84.41 USD | ₹39.48 0.48 USD | ₹41.40 0.5 USD | ₹970.10M 11.74M USD | 19.38 | ₹2.07 0.03 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| IEL Limited INDXTRA.BO | ₹7.43 0.09 USD |
+0.41
|
₹968.82M 11.72M USD | ₹72.14K 872.71 USD | ₹7.26 0.09 USD | ₹7.43 0.09 USD | ₹968.82M 11.72M USD | 0 | -₹0.17 -0.002 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹190.75 2.31 USD |
0
|
₹968.40M 11.72M USD | ₹185.00 2.24 USD | ₹190.75 2.31 USD | ₹199.90 2.42 USD | ₹968.40M 11.72M USD | 21.33 | ₹8.94 0.11 USD | ||
| ITL Industries Limited ITL.BO | ₹302.15 3.66 USD |
-0.23
|
₹968.18M 11.71M USD | ₹622.00 7.53 USD | ₹295.00 3.57 USD | ₹322.00 3.9 USD | ₹968.18M 11.71M USD | 9.91 | ₹30.46 0.37 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹105.55 1.28 USD |
-2.22
|
₹967.22M 11.7M USD | ₹1.19K 14.42 USD | ₹101.45 1.23 USD | ₹111.70 1.35 USD | ₹967.22M 11.7M USD | 24.20 | ₹4.36 0.05 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹171.00 2.07 USD |
-5
|
₹966.15M 11.69M USD | ₹1.40K 16.94 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹966.15M 11.69M USD | 14.05 | ₹12.17 0.15 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹372.90 4.51 USD |
-3.31
|
₹963.63M 11.66M USD | ₹45.00 0.54 USD | ₹364.10 4.41 USD | ₹380.00 4.6 USD | ₹963.63M 11.66M USD | 17.40 | ₹21.43 0.26 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹11.86 0.14 USD |
+1.98
|
₹962.58M 11.65M USD | ₹151.58K 1.83K USD | ₹11.86 0.14 USD | ₹11.86 0.14 USD | ₹962.58M 11.65M USD | 0 | ₹0.00 0 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹10.33 0.12 USD |
+4.98
|
₹953.87M 11.54M USD | ₹29.27K 354.14 USD | ₹10.33 0.12 USD | ₹10.33 0.12 USD | ₹953.87M 11.54M USD | 9.93 | ₹1.04 0.01 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.82 0.02 USD |
-2.67
|
₹953.21M 11.53M USD | ₹375.24K 4.54K USD | ₹1.55 0.02 USD | ₹1.90 0.02 USD | ₹953.21M 11.53M USD | 16.54 | ₹0.11 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.02 0.24 USD |
-3.33
|
₹950.95M 11.5M USD | ₹4.24K 51.35 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹950.95M 11.5M USD | 0 | -₹19.19 -0.2 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.09 0.12 USD |
-1.18
|
₹949.20M 11.48M USD | ₹3.03K 36.6 USD | ₹9.87 0.12 USD | ₹10.45 0.13 USD | ₹949.20M 11.48M USD | 91.72 | ₹0.11 0.001 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹92.59 1.12 USD |
-0.74
|
₹948.44M 11.47M USD | ₹4.71K 56.93 USD | ₹91.02 1.1 USD | ₹102.60 1.24 USD | ₹948.44M 11.47M USD | 53.52 | ₹1.73 0.02 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.64 0.08 USD |
+2.47
|
₹947.75M 11.47M USD | ₹8.36K 101.17 USD | ₹6.48 0.08 USD | ₹6.72 0.08 USD | ₹947.75M 11.47M USD | 28.86 | ₹0.23 0.002 USD | ||
| T & I Global Limited TIGLOB.BO | ₹186.05 2.25 USD |
-0.48
|
₹942.85M 11.41M USD | ₹1.35K 16.27 USD | ₹176.45 2.13 USD | ₹189.70 2.3 USD | ₹942.85M 11.41M USD | 17.94 | ₹10.37 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||