結果ページ20 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.50 0.15 USD |
-1.03
|
₹1.13B 13.71M USD | ₹35.82K 433.39 USD | ₹12.45 0.15 USD | ₹12.84 0.16 USD | ₹1.13B 13.71M USD | 16.23 | ₹0.77 0.009 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.95 0.98 USD |
+2.48
|
₹1.13B 13.7M USD | ₹2.76K 33.37 USD | ₹78.15 0.95 USD | ₹81.00 0.98 USD | ₹1.13B 13.7M USD | 72.92 | ₹1.11 0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.93 0.08 USD |
-2.53
|
₹1.13B 13.64M USD | ₹134.48K 1.63K USD | ₹6.76 0.08 USD | ₹7.45 0.09 USD | ₹1.13B 13.64M USD | 0 | -₹0.80 -0.009 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.00 0.15 USD |
+1.95
|
₹1.12B 13.61M USD | ₹17.37K 210.2 USD | ₹11.76 0.14 USD | ₹12.10 0.15 USD | ₹1.12B 13.61M USD | 92.30 | ₹0.13 0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.69 1.1 USD |
+1.11
|
₹1.12B 13.6M USD | ₹16.17K 195.63 USD | ₹88.40 1.07 USD | ₹94.35 1.14 USD | ₹1.12B 13.6M USD | 63.86 | ₹1.42 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.50 0.44 USD |
+1.25
|
₹1.12B 13.58M USD | ₹1.29K 15.58 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹1.12B 13.58M USD | 67.59 | ₹0.54 0.006 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.69 0.77 USD |
+1.1
|
₹1.12B 13.56M USD | ₹210.00 2.54 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹1.12B 13.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.03 0.63 USD |
+4.98
|
₹1.12B 13.51M USD | ₹56.97K 689.29 USD | ₹50.39 0.61 USD | ₹52.03 0.63 USD | ₹1.12B 13.51M USD | 15.48 | ₹3.36 0.04 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.04 0.48 USD |
-0.25
|
₹1.11B 13.46M USD | ₹11.89K 143.86 USD | ₹39.90 0.48 USD | ₹41.80 0.51 USD | ₹1.11B 13.46M USD | 7.41 | ₹5.40 0.07 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.71 0.38 USD |
-0.72
|
₹1.11B 13.43M USD | ₹2.26K 27.32 USD | ₹31.04 0.38 USD | ₹35.40 0.43 USD | ₹1.11B 13.43M USD | 35.62 | ₹0.89 0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.40 0.4 USD |
+3.63
|
₹1.11B 13.39M USD | ₹9.69K 117.18 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.11B 13.39M USD | 0 | -₹9.02 -0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
+1.43
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹105.90 1.28 USD |
-0.38
|
₹1.10B 13.32M USD | ₹8.17K 98.78 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹1.10B 13.32M USD | 12.41 | ₹8.53 0.1 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.50 1.97 USD |
+0.65
|
₹1.10B 13.27M USD | ₹2.25K 27.27 USD | ₹162.00 1.96 USD | ₹163.95 1.98 USD | ₹1.10B 13.27M USD | 11.51 | ₹14.11 0.17 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹105.20 1.27 USD |
+1.5
|
₹1.09B 13.21M USD | ₹1.01K 12.24 USD | ₹102.75 1.24 USD | ₹109.00 1.32 USD | ₹1.09B 13.21M USD | 9.92 | ₹10.60 0.13 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹121.00 1.46 USD |
-0.25
|
₹1.09B 13.18M USD | ₹21.00 0.25 USD | ₹121.00 1.46 USD | ₹127.35 1.54 USD | ₹1.09B 13.18M USD | 21.30 | ₹5.68 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.72 0.64 USD |
+0.4
|
₹1.08B 13.09M USD | ₹19.42K 234.93 USD | ₹52.01 0.63 USD | ₹53.60 0.65 USD | ₹1.08B 13.09M USD | 13.48 | ₹3.91 0.05 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.75 1.41 USD |
+1.97
|
₹1.08B 13.08M USD | ₹14.17K 171.43 USD | ₹112.25 1.36 USD | ₹116.75 1.41 USD | ₹1.08B 13.08M USD | 54.05 | ₹2.16 0.03 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.66 0.17 USD |
0
|
₹1.08B 13.08M USD | ₹2.35K 28.46 USD | ₹13.56 0.16 USD | ₹14.07 0.17 USD | ₹1.08B 13.08M USD | 37.94 | ₹0.36 0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹187.25 2.27 USD |
+3.48
|
₹1.08B 13.05M USD | ₹6.17K 74.66 USD | ₹173.70 2.1 USD | ₹189.95 2.3 USD | ₹1.08B 13.05M USD | 11.53 | ₹16.23 0.2 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹81.81 0.99 USD |
+5.82
|
₹1.08B 13.04M USD | ₹3.53K 42.66 USD | ₹77.34 0.94 USD | ₹81.88 0.99 USD | ₹1.08B 13.04M USD | 86.11 | ₹0.95 0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹203.10 2.46 USD |
+1.3
|
₹1.08B 13.01M USD | ₹17.98K 217.48 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.08B 13.01M USD | 0 | -₹1.40 -0.01 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.94 1 USD |
-0.04
|
₹1.07B 12.99M USD | ₹1.00 0.01 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹1.07B 12.99M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.97K 217.39 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.04 0.04 USD |
+0.66
|
₹1.07B 12.95M USD | ₹17.04K 206.16 USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹1.07B 12.95M USD | 0 | -₹0.56 -0.006 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.78 0.52 USD |
+0.59
|
₹1.07B 12.95M USD | ₹27.14K 328.34 USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.70 0.56 USD |
0
|
₹1.07B 12.94M USD | ₹5.56K 67.21 USD | ₹44.50 0.54 USD | ₹49.03 0.59 USD | ₹1.07B 12.94M USD | 6.04 | ₹7.73 0.09 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.75 0.25 USD |
+4.96
|
₹1.07B 12.94M USD | ₹527.00 6.38 USD | ₹20.75 0.25 USD | ₹20.75 0.25 USD | ₹1.07B 12.94M USD | 0 | -₹0.10 -0.001 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.07B 12.94M USD | ₹54.00 0.65 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.12 0.09 USD |
+2.59
|
₹1.06B 12.85M USD | ₹30.10K 364.11 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.06B 12.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.15 1.47 USD |
+2.84
|
₹1.06B 12.8M USD | ₹2.01K 24.29 USD | ₹119.15 1.44 USD | ₹124.80 1.51 USD | ₹1.06B 12.8M USD | 19.07 | ₹6.35 0.08 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹140.15 1.7 USD |
+0.36
|
₹1.06B 12.79M USD | ₹21.34K 258.21 USD | ₹135.90 1.64 USD | ₹148.00 1.79 USD | ₹1.06B 12.79M USD | 20.10 | ₹6.97 0.08 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹71.18 0.86 USD |
+0.71
|
₹1.05B 12.75M USD | ₹2.49K 30.11 USD | ₹70.68 0.86 USD | ₹72.86 0.88 USD | ₹1.05B 12.75M USD | 13.20 | ₹5.39 0.07 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹195.90 2.37 USD |
+3.43
|
₹1.05B 12.73M USD | ₹12.29K 148.66 USD | ₹185.10 2.24 USD | ₹204.95 2.48 USD | ₹1.05B 12.73M USD | 57.11 | ₹3.43 0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹48.62 0.59 USD |
+8.07
|
₹1.05B 12.71M USD | ₹15.03K 181.81 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹1.05B 12.71M USD | 0 | -₹1.23 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹5.05 0.06 USD |
+1.61
|
₹1.05B 12.69M USD | ₹4.94K 59.73 USD | ₹5.01 0.06 USD | ₹5.12 0.06 USD | ₹1.05B 12.69M USD | 28.05 | ₹0.18 0.002 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹115.75 1.4 USD |
-4.14
|
₹1.05B 12.68M USD | ₹12.94K 156.59 USD | ₹114.80 1.39 USD | ₹125.45 1.52 USD | ₹1.05B 12.68M USD | 21.35 | ₹5.42 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.05 0.59 USD |
+4.5
|
₹1.05B 12.67M USD | ₹11.82K 143.01 USD | ₹47.88 0.58 USD | ₹49.28 0.6 USD | ₹1.05B 12.67M USD | 106.63 | ₹0.46 0.005 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹75.31 0.91 USD |
-3.5
|
₹1.05B 12.67M USD | ₹17.32K 209.52 USD | ₹72.95 0.88 USD | ₹82.40 1 USD | ₹1.05B 12.67M USD | 2.65 | ₹28.39 0.34 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹18.38K 222.33 USD | ₹30.69 0.37 USD | ₹33.90 0.41 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.71 0.3 USD |
0
|
₹1.04B 12.63M USD | ₹2.12K 25.7 USD | ₹24.52 0.3 USD | ₹25.32 0.31 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹177.40 2.15 USD |
+2.28
|
₹1.04B 12.6M USD | ₹302.00 3.65 USD | ₹176.15 2.13 USD | ₹184.00 2.23 USD | ₹1.04B 12.6M USD | 8.68 | ₹20.42 0.25 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹40.60 0.49 USD |
-1.77
|
₹1.04B 12.6M USD | ₹2.88K 34.81 USD | ₹38.80 0.47 USD | ₹41.55 0.5 USD | ₹1.04B 12.6M USD | 290.00 | ₹0.14 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.99 0.01 USD |
+5.32
|
₹1.04B 12.58M USD | ₹603.09K 7.3K USD | ₹0.93 0.01 USD | ₹1.03 0.01 USD | ₹1.04B 12.58M USD | 24.75 | ₹0.04 0.0004 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.42 0.36 USD |
+1.59
|
₹1.04B 12.55M USD | ₹11.21K 135.62 USD | ₹27.67 0.33 USD | ₹30.80 0.37 USD | ₹1.04B 12.55M USD | 0 | -₹3.31 -0.04 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
-0.69
|
₹1.04B 12.53M USD | ₹103.00 1.25 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.04B 12.53M USD | 0 | -₹101.87 -1.2 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.77 0.24 USD |
+4.83
|
₹1.02B 12.31M USD | ₹39.35K 476.02 USD | ₹18.51 0.22 USD | ₹19.79 0.24 USD | ₹1.02B 12.31M USD | 21.03 | ₹0.94 0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹73.06 0.88 USD |
+0.16
|
₹1.01B 12.27M USD | ₹3.09K 37.42 USD | ₹72.16 0.87 USD | ₹74.93 0.91 USD | ₹1.01B 12.27M USD | 12.05 | ₹6.06 0.07 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.05 2.13 USD |
-5.58
|
₹1.01B 12.25M USD | ₹1.23K 14.89 USD | ₹175.60 2.12 USD | ₹194.00 2.35 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹50.70 0.61 USD |
-7.31
|
₹1.01B 12.22M USD | ₹1.99K 24.02 USD | ₹50.14 0.61 USD | ₹54.70 0.66 USD | ₹1.01B 12.22M USD | 18.36 | ₹2.76 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹27.00 0.33 USD |
+3.85
|
₹1.01B 12.2M USD | ₹319.00 3.86 USD | ₹25.08 0.3 USD | ₹27.30 0.33 USD | ₹1.01B 12.2M USD | 18.36 | ₹1.47 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.05 0.09 USD |
+2.32
|
₹1.01B 12.17M USD | ₹18.73K 226.55 USD | ₹6.75 0.08 USD | ₹7.09 0.09 USD | ₹1.01B 12.17M USD | 32.04 | ₹0.22 0.002 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.60 3.27 USD |
+0.5
|
₹1.00B 12.11M USD | ₹837.00 10.13 USD | ₹270.20 3.27 USD | ₹285.90 3.46 USD | ₹1.00B 12.11M USD | 8.05 | ₹33.58 0.41 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹144.85 1.75 USD |
+4.21
|
₹1.00B 12.1M USD | ₹11.00 0.13 USD | ₹132.05 1.6 USD | ₹144.85 1.75 USD | ₹1.00B 12.1M USD | 0 | -₹6.32 -0.07 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.53 0.26 USD |
-0.74
|
₹999.07M 12.09M USD | ₹28.82K 348.72 USD | ₹21.43 0.26 USD | ₹22.68 0.27 USD | ₹999.07M 12.09M USD | 14.64 | ₹1.47 0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.53 0.19 USD |
+0.65
|
₹999.03M 12.09M USD | ₹3.61K 43.64 USD | ₹15.13 0.18 USD | ₹16.10 0.19 USD | ₹999.03M 12.09M USD | 0 | -₹3.03 -0.03 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹27.60 0.33 USD |
-2.44
|
₹997.12M 12.06M USD | ₹22.40K 271.04 USD | ₹27.05 0.33 USD | ₹28.84 0.35 USD | ₹997.12M 12.06M USD | 30.66 | ₹0.90 0.01 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.15 0.64 USD |
+1.47
|
₹996.12M 12.05M USD | ₹5.76K 69.71 USD | ₹51.51 0.62 USD | ₹53.70 0.65 USD | ₹996.12M 12.05M USD | 24.04 | ₹2.21 0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹75.01 0.91 USD |
+2.04
|
₹991.43M 11.99M USD | ₹100.00 1.21 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.29 0.75 USD |
-4.07
|
₹989.83M 11.98M USD | ₹15.91K 192.47 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹989.83M 11.98M USD | 6.05 | ₹10.29 0.12 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹126.50 1.53 USD |
+0.68
|
₹983.39M 11.9M USD | ₹100.00 1.21 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹983.39M 11.9M USD | 0 | -₹34.95 -0.4 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.59 0.42 USD |
+1.2
|
₹983.04M 11.89M USD | ₹6.71K 81.14 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹983.04M 11.89M USD | 19.54 | ₹1.77 0.02 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹46.74 0.57 USD |
+3.98
|
₹981.70M 11.88M USD | ₹3.30K 39.94 USD | ₹42.76 0.52 USD | ₹47.00 0.57 USD | ₹981.70M 11.88M USD | 6.13 | ₹7.62 0.09 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.55 1.1 USD |
+1.06
|
₹976.85M 11.82M USD | ₹2.74K 33.2 USD | ₹88.10 1.07 USD | ₹92.80 1.12 USD | ₹976.85M 11.82M USD | 106.52 | ₹0.85 0.01 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.77 0.53 USD |
+9.43
|
₹969.94M 11.73M USD | ₹1.50K 18.17 USD | ₹41.62 0.5 USD | ₹43.77 0.53 USD | ₹969.94M 11.73M USD | 336.69 | ₹0.13 0.001 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹53.36 0.65 USD |
+4.69
|
₹969.46M 11.73M USD | ₹1.60K 19.35 USD | ₹50.50 0.61 USD | ₹53.50 0.65 USD | ₹969.46M 11.73M USD | 313.88 | ₹0.17 0.002 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.90 1.69 USD |
+2.38
|
₹964.28M 11.67M USD | ₹504.00 6.1 USD | ₹135.00 1.63 USD | ₹139.90 1.69 USD | ₹964.28M 11.67M USD | 48.57 | ₹2.88 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.80 0.13 USD |
+0.09
|
₹962.43M 11.64M USD | ₹6.58K 79.59 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹962.43M 11.64M USD | 0 | -₹14.27 -0.1 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.05 0.85 USD |
-1.06
|
₹958.97M 11.6M USD | ₹310.00 3.75 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹958.97M 11.6M USD | 20.78 | ₹3.37 0.04 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.12 0.06 USD |
-0.97
|
₹953.32M 11.53M USD | ₹50.08K 605.82 USD | ₹5.01 0.06 USD | ₹5.35 0.06 USD | ₹953.32M 11.53M USD | 3.50 | ₹1.46 0.02 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
-0.04
|
₹948.29M 11.47M USD | ₹220.00 2.66 USD | ₹114.50 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.55 0.16 USD |
+1.57
|
₹942.89M 11.41M USD | ₹9.28K 112.24 USD | ₹13.26 0.16 USD | ₹13.70 0.17 USD | ₹942.89M 11.41M USD | 9.81 | ₹1.38 0.02 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹38.97 0.47 USD |
-3.47
|
₹942.29M 11.4M USD | ₹7.32K 88.57 USD | ₹38.05 0.46 USD | ₹41.20 0.5 USD | ₹942.29M 11.4M USD | 5.36 | ₹7.26 0.09 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.70 2.02 USD |
-2.29
|
₹941.85M 11.39M USD | ₹500.00 6.05 USD | ₹166.70 2.02 USD | ₹166.70 2.02 USD | ₹941.85M 11.39M USD | 14.07 | ₹11.84 0.14 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹152.35 1.84 USD |
+5.95
|
₹936.92M 11.34M USD | ₹8.31K 100.51 USD | ₹142.35 1.72 USD | ₹152.40 1.84 USD | ₹936.92M 11.34M USD | 12.71 | ₹11.98 0.14 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.05 1.23 USD |
-0.2
|
₹935.65M 11.32M USD | ₹11.76K 142.29 USD | ₹98.05 1.19 USD | ₹109.70 1.33 USD | ₹935.65M 11.32M USD | 42.16 | ₹2.42 0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹86.51 1.05 USD |
+0.83
|
₹934.01M 11.3M USD | ₹1.67K 20.19 USD | ₹85.00 1.03 USD | ₹99.00 1.2 USD | ₹934.01M 11.3M USD | 39.50 | ₹2.19 0.03 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.86 0.59 USD |
+2.45
|
₹928.34M 11.23M USD | ₹594.00 7.19 USD | ₹48.21 0.58 USD | ₹49.99 0.6 USD | ₹928.34M 11.23M USD | 13.92 | ₹3.51 0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.90 0.08 USD |
+4.55
|
₹925.59M 11.2M USD | ₹20.13K 243.49 USD | ₹6.46 0.08 USD | ₹7.25 0.09 USD | ₹925.59M 11.2M USD | 62.72 | ₹0.11 0.001 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹358.00 4.33 USD |
-0.38
|
₹925.13M 11.19M USD | ₹369.00 4.46 USD | ₹356.70 4.32 USD | ₹368.80 4.46 USD | ₹925.13M 11.19M USD | 13.61 | ₹26.30 0.32 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹192.85 2.33 USD |
-0.52
|
₹924.80M 11.19M USD | ₹267.00 3.23 USD | ₹185.60 2.25 USD | ₹193.85 2.35 USD | ₹924.80M 11.19M USD | 21.52 | ₹8.96 0.11 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.68 0.02 USD |
0
|
₹922.12M 11.16M USD | ₹166.15K 2.01K USD | ₹1.64 0.02 USD | ₹1.85 0.02 USD | ₹922.12M 11.16M USD | 28.00 | ₹0.06 0.0007 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹68.00 0.82 USD |
-8.23
|
₹915.25M 11.07M USD | ₹3.50K 42.34 USD | ₹68.00 0.82 USD | ₹74.10 0.9 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.10 1.59 USD |
+4.63
|
₹915.24M 11.07M USD | ₹117.00 1.42 USD | ₹120.30 1.46 USD | ₹131.20 1.59 USD | ₹915.24M 11.07M USD | 14.43 | ₹9.08 0.11 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
+4.67
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.51 | ₹8.53 0.1 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹759.00 9.18 USD |
-2.06
|
₹910.80M 11.02M USD | ₹10.00 0.12 USD | ₹759.00 9.18 USD | ₹759.00 9.18 USD | ₹910.80M 11.02M USD | 18.83 | ₹40.30 0.49 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.66 0.3 USD |
-5.19
|
₹908.21M 10.99M USD | ₹19.85K 240.13 USD | ₹24.06 0.29 USD | ₹26.45 0.32 USD | ₹908.21M 10.99M USD | 44.03 | ₹0.56 0.006 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.30 1.21 USD |
+5.58
|
₹906.86M 10.97M USD | ₹2.43K 29.36 USD | ₹96.25 1.16 USD | ₹104.00 1.26 USD | ₹906.86M 10.97M USD | 11.20 | ₹8.95 0.11 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.80 1.33 USD |
+0.78
|
₹905.81M 10.96M USD | ₹1.77K 21.41 USD | ₹106.40 1.29 USD | ₹117.60 1.42 USD | ₹905.81M 10.96M USD | 34.42 | ₹3.19 0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.76 0.19 USD |
+4.72
|
₹905.20M 10.95M USD | ₹255.00 3.09 USD | ₹15.70 0.19 USD | ₹17.50 0.21 USD | ₹905.20M 10.95M USD | 14.86 | ₹1.06 0.01 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.20 0.38 USD |
+4.03
|
₹904.80M 10.95M USD | ₹3.41K 41.21 USD | ₹29.79 0.36 USD | ₹31.70 0.38 USD | ₹904.80M 10.95M USD | 22.77 | ₹1.37 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||