国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (307)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹26.51 0.32 USD |
-1.92
|
₹135.08B 1.63B USD | ₹250.88K 3.04K USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹135.08B 1.63B USD | 30.82 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.93 0.12 USD |
-0.7
|
₹72.77B 880.42M USD | ₹905.87K 10.96K USD | ₹9.83 0.12 USD | ₹10.03 0.12 USD | ₹72.77B 880.42M USD | 30.09 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.67 0.09 USD |
+0.13
|
₹27.89B 337.48M USD | ₹305.99K 3.7K USD | ₹7.55 0.09 USD | ₹7.69 0.09 USD | ₹27.89B 337.48M USD | 153.40 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹119.25 1.44 USD |
+1.32
|
₹16.13B 195.18M USD | ₹328.66K 3.98K USD | ₹112.50 1.36 USD | ₹119.40 1.44 USD | ₹16.13B 195.18M USD | 36.80 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.88 0.16 USD |
+0.55
|
₹4.48B 54.19M USD | ₹141.39K 1.71K USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹4.48B 54.19M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
0
|
₹672.32M 8.13M USD | ₹2.24M 27.07K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.73 0.0088 USD |
+2.82
|
₹562.98M 6.81M USD | ₹1.85M 22.43K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹562.98M 6.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+4.65
|
₹279.39M 3.38M USD | ₹168.55K 2.04K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,306.00 197.28 USD |
-0.53
|
₹5.13T 62.03B USD | ₹2.16K 26.08 USD | ₹16,225.00 196.3 USD | ₹16,480.00 199.38 USD | ₹5.13T 62.03B USD | 34.65 | ₹470.49 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,564.55 43.13 USD |
-1.34
|
₹4.28T 51.76B USD | ₹366.04K 4.43K USD | ₹3,540.00 42.83 USD | ₹3,618.15 43.77 USD | ₹4.28T 51.76B USD | 28.26 | ₹126.10 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,903.50 47.23 USD |
-0.08
|
₹3.46T 41.89B USD | ₹1.93K 23.34 USD | ₹3,891.70 47.08 USD | ₹3,918.60 47.41 USD | ₹3.46T 41.89B USD | 83.96 | ₹46.49 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,789.00 106.33 USD |
-1.07
|
₹2.45T 29.69B USD | ₹11.92K 144.16 USD | ₹8,735.00 105.68 USD | ₹8,900.05 107.68 USD | ₹2.45T 29.69B USD | 29.53 | ₹297.60 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,060.00 85.41 USD |
-0.84
|
₹1.94T 23.51B USD | ₹5.16K 62.46 USD | ₹7,016.75 84.89 USD | ₹7,155.00 86.56 USD | ₹1.94T 23.51B USD | 37.98 | ₹185.84 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,591.85 43.46 USD |
-1.29
|
₹1.71T 20.64B USD | ₹82.66K 1K USD | ₹3,563.00 43.11 USD | ₹3,650.35 44.16 USD | ₹1.71T 20.64B USD | 65.36 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,030.00 48.76 USD |
-0.33
|
₹1.43T 17.33B USD | ₹29.21K 353.36 USD | ₹4,005.00 48.45 USD | ₹4,056.70 49.08 USD | ₹1.43T 17.33B USD | 88.20 | ₹45.69 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,707.00 69.05 USD |
-1.83
|
₹1.14T 13.82B USD | ₹13.46K 162.86 USD | ₹5,524.55 66.84 USD | ₹5,790.00 70.05 USD | ₹1.14T 13.82B USD | 21.62 | ₹263.93 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,659.55 431.42 USD |
-0.84
|
₹1.05T 12.72B USD | ₹38.00 0.46 USD | ₹35,533.55 429.9 USD | ₹35,921.70 434.59 USD | ₹1.05T 12.72B USD | 39.19 | ₹909.83 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹716.45 8.67 USD |
+0.41
|
₹1.02T 12.34B USD | ₹17.14K 207.32 USD | ₹710.70 8.6 USD | ₹718.20 8.69 USD | ₹1.02T 12.34B USD | 60.51 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹242.65 2.94 USD |
-0.98
|
₹694.35B 8.4B USD | ₹19.58K 236.84 USD | ₹241.15 2.92 USD | ₹246.45 2.98 USD | ₹694.35B 8.4B USD | 655.81 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,402.10 16.96 USD |
-0.82
|
₹670.33B 8.11B USD | ₹11.05K 133.64 USD | ₹1,383.45 16.74 USD | ₹1,420.00 17.18 USD | ₹670.33B 8.11B USD | 61.98 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.BO | ₹151,803.20 1836.57 USD |
+0.12
|
₹643.82B 7.79B USD | ₹136.00 1.65 USD | ₹151,300.75 1830.49 USD | ₹152,000.00 1838.95 USD | ₹643.82B 7.79B USD | 34.76 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,732.80 45.16 USD |
-1.32
|
₹583.45B 7.06B USD | ₹544.00 6.58 USD | ₹3,703.05 44.8 USD | ₹3,785.00 45.79 USD | ₹583.45B 7.06B USD | 54.82 | ₹68.09 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹469.90 5.69 USD |
-0.96
|
₹485.25B 5.87B USD | ₹26.92K 325.66 USD | ₹467.15 5.65 USD | ₹471.95 5.71 USD | ₹485.25B 5.87B USD | 52.15 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,351.15 28.45 USD |
-1.92
|
₹455.43B 5.51B USD | ₹2.05K 24.84 USD | ₹2,340.20 28.31 USD | ₹2,390.00 28.92 USD | ₹455.43B 5.51B USD | 32.91 | ₹71.44 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,945.00 434.87 USD |
-0.24
|
₹400.93B 4.85B USD | ₹36.00 0.44 USD | ₹35,622.55 430.97 USD | ₹36,000.05 435.54 USD | ₹400.93B 4.85B USD | 52.50 | ₹684.62 8.28 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹556.20 6.73 USD |
+0.33
|
₹365.70B 4.42B USD | ₹17.05K 206.3 USD | ₹550.20 6.66 USD | ₹558.55 6.76 USD | ₹365.70B 4.42B USD | 122.24 | ₹4.55 0.06 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,583.00 31.25 USD |
-1.34
|
₹363.33B 4.4B USD | ₹611.00 7.39 USD | ₹2,564.05 31.02 USD | ₹2,598.50 31.44 USD | ₹363.33B 4.4B USD | 41.10 | ₹62.84 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹959.30 11.61 USD |
-0.56
|
₹327.90B 3.97B USD | ₹986.00 11.93 USD | ₹954.40 11.55 USD | ₹964.80 11.67 USD | ₹327.90B 3.97B USD | 39.15 | ₹24.50 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹495.10 5.99 USD |
-0.81
|
₹313.76B 3.8B USD | ₹7.55K 91.37 USD | ₹489.35 5.92 USD | ₹500.00 6.05 USD | ₹313.76B 3.8B USD | 39.67 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹359.35 4.35 USD |
-1.17
|
₹305.45B 3.7B USD | ₹20.22K 244.68 USD | ₹358.05 4.33 USD | ₹363.55 4.4 USD | ₹305.45B 3.7B USD | 38.76 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,086.60 13.15 USD |
-1.45
|
₹296.03B 3.58B USD | ₹301.00 3.64 USD | ₹1,085.00 13.13 USD | ₹1,102.05 13.33 USD | ₹296.03B 3.58B USD | 83.52 | ₹13.01 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹963.15 11.65 USD |
-3.14
|
₹245.53B 2.97B USD | ₹5.24K 63.38 USD | ₹954.90 11.55 USD | ₹994.50 12.03 USD | ₹245.53B 2.97B USD | 76.86 | ₹12.53 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,593.65 79.77 USD |
+0.18
|
₹231.91B 2.81B USD | ₹2.56K 31 USD | ₹6,530.80 79.01 USD | ₹6,632.45 80.24 USD | ₹231.91B 2.81B USD | 102.22 | ₹64.50 0.78 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹16,909.00 204.57 USD |
-0.88
|
₹222.80B 2.7B USD | ₹759.00 9.18 USD | ₹16,777.25 202.98 USD | ₹17,075.00 206.58 USD | ₹222.80B 2.7B USD | 20.69 | ₹817.14 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹928.05 11.23 USD |
-1.13
|
₹195.01B 2.36B USD | ₹287.00 3.47 USD | ₹924.70 11.19 USD | ₹936.20 11.33 USD | ₹195.01B 2.36B USD | 35.18 | ₹26.38 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹857.20 10.37 USD |
-0.97
|
₹187.52B 2.27B USD | ₹1.19K 14.41 USD | ₹856.00 10.36 USD | ₹866.60 10.48 USD | ₹187.52B 2.27B USD | 32.46 | ₹26.40 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹264.05 3.19 USD |
+5.92
|
₹170.03B 2.06B USD | ₹639.76K 7.74K USD | ₹250.05 3.03 USD | ₹264.05 3.19 USD | ₹170.03B 2.06B USD | 36.02 | ₹7.33 0.09 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,925.50 83.79 USD |
-1.08
|
₹165.21B 2B USD | ₹200.00 2.42 USD | ₹6,880.00 83.24 USD | ₹7,007.50 84.78 USD | ₹165.21B 2B USD | 69.17 | ₹100.12 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹13,950.00 168.77 USD |
-0.52
|
₹159.43B 1.93B USD | ₹11.00 0.13 USD | ₹13,892.00 168.07 USD | ₹13,959.30 168.88 USD | ₹159.43B 1.93B USD | 44.60 | ₹312.72 3.78 USD | ||
| Devyani International Limited DEVYANI.BO | ₹125.15 1.51 USD |
-1.96
|
₹154.29B 1.87B USD | ₹112.72K 1.36K USD | ₹122.70 1.48 USD | ₹127.15 1.54 USD | ₹154.29B 1.87B USD | 2085.83 | ₹0.06 0.0007 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,677.80 44.5 USD |
-1.16
|
₹148.55B 1.8B USD | ₹2.73K 32.97 USD | ₹3,655.00 44.22 USD | ₹3,720.25 45.01 USD | ₹148.55B 1.8B USD | 30.04 | ₹122.42 1.48 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹975.70 11.8 USD |
+1.77
|
₹140.15B 1.7B USD | ₹13.60K 164.55 USD | ₹937.30 11.34 USD | ₹983.55 11.9 USD | ₹140.15B 1.7B USD | 55.00 | ₹17.74 0.21 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹587.05 7.1 USD |
-1.48
|
₹138.17B 1.67B USD | ₹3.34K 40.43 USD | ₹583.55 7.06 USD | ₹594.00 7.19 USD | ₹138.17B 1.67B USD | 52.69 | ₹11.14 0.13 USD | ||
| JBM Auto Limited JBMA.BO | ₹548.30 6.63 USD |
-0.74
|
₹129.67B 1.57B USD | ₹7.37K 89.13 USD | ₹541.00 6.55 USD | ₹552.85 6.69 USD | ₹129.67B 1.57B USD | 62.44 | ₹8.78 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,701.60 32.68 USD |
-0.94
|
₹129.25B 1.56B USD | ₹2.92K 35.35 USD | ₹2,670.85 32.31 USD | ₹2,780.00 33.63 USD | ₹129.25B 1.56B USD | 72.83 | ₹37.09 0.45 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹444.75 5.38 USD |
-1.31
|
₹128.63B 1.56B USD | ₹3.25K 39.26 USD | ₹441.05 5.34 USD | ₹447.35 5.41 USD | ₹128.63B 1.56B USD | 15.02 | ₹29.61 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.10 1.92 USD |
+0.28
|
₹125.98B 1.52B USD | ₹46.70K 565.04 USD | ₹157.05 1.9 USD | ₹160.50 1.94 USD | ₹125.98B 1.52B USD | 57.23 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹456.30 5.52 USD |
-1.83
|
₹125.04B 1.51B USD | ₹15.45K 186.94 USD | ₹452.15 5.47 USD | ₹461.95 5.59 USD | ₹125.04B 1.51B USD | 23.37 | ₹19.52 0.24 USD | ||
| Bata India Limited BATAINDIA.BO | ₹936.80 11.33 USD |
-0.22
|
₹120.40B 1.46B USD | ₹1.30K 15.78 USD | ₹930.65 11.26 USD | ₹939.35 11.36 USD | ₹120.40B 1.46B USD | 70.75 | ₹13.24 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹914.10 11.06 USD |
-1.01
|
₹115.97B 1.4B USD | ₹2.65K 32.06 USD | ₹910.55 11.02 USD | ₹926.10 11.2 USD | ₹115.97B 1.4B USD | 33.10 | ₹27.61 0.33 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,342.05 40.43 USD |
+0.82
|
₹103.88B 1.26B USD | ₹6.67K 80.72 USD | ₹3,267.70 39.53 USD | ₹3,411.75 41.28 USD | ₹103.88B 1.26B USD | 54.50 | ₹61.32 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹694.50 8.4 USD |
-0.39
|
₹99.34B 1.2B USD | ₹17.53K 212.12 USD | ₹680.00 8.23 USD | ₹700.20 8.47 USD | ₹99.34B 1.2B USD | 44.06 | ₹15.76 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹398.30 4.82 USD |
-0.7
|
₹99.15B 1.2B USD | ₹2.19K 26.52 USD | ₹394.55 4.77 USD | ₹401.10 4.85 USD | ₹99.15B 1.2B USD | 56.73 | ₹7.02 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,417.60 17.15 USD |
-2.03
|
₹96.62B 1.17B USD | ₹11.71K 141.72 USD | ₹1,396.80 16.9 USD | ₹1,469.00 17.77 USD | ₹96.62B 1.17B USD | 45.78 | ₹30.96 0.37 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹623.00 7.54 USD |
-1.57
|
₹95.19B 1.15B USD | ₹3.86K 46.68 USD | ₹620.60 7.51 USD | ₹629.00 7.61 USD | ₹95.19B 1.15B USD | 68.38 | ₹9.11 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹187.50 2.27 USD |
+1.05
|
₹92.56B 1.12B USD | ₹31.16K 376.94 USD | ₹184.25 2.23 USD | ₹189.00 2.29 USD | ₹92.56B 1.12B USD | 20.20 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.49 0.91 USD |
-1.19
|
₹91.81B 1.11B USD | ₹50.13K 606.43 USD | ₹74.90 0.91 USD | ₹76.20 0.92 USD | ₹91.81B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹618.60 7.48 USD |
-0.59
|
₹84.72B 1.02B USD | ₹309.00 3.74 USD | ₹612.20 7.41 USD | ₹621.00 7.51 USD | ₹84.72B 1.02B USD | 77.71 | ₹7.96 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹312.20 3.78 USD |
-0.89
|
₹81.83B 990.03M USD | ₹1.91K 23.12 USD | ₹309.70 3.75 USD | ₹314.50 3.8 USD | ₹81.83B 990.03M USD | 19.89 | ₹15.69 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹520.85 6.3 USD |
-2.25
|
₹80.94B 979.21M USD | ₹832.00 10.07 USD | ₹518.40 6.27 USD | ₹528.70 6.4 USD | ₹80.94B 979.21M USD | 217.02 | ₹2.40 0.03 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,171.30 26.27 USD |
-0.33
|
₹79.17B 957.87M USD | ₹666.00 8.06 USD | ₹2,126.90 25.73 USD | ₹2,189.65 26.49 USD | ₹79.17B 957.87M USD | 75.49 | ₹28.76 0.35 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹645.55 7.81 USD |
-0.92
|
₹78.68B 951.9M USD | ₹18.27K 220.99 USD | ₹640.25 7.75 USD | ₹652.00 7.89 USD | ₹78.68B 951.9M USD | 41.46 | ₹15.57 0.19 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,641.10 19.85 USD |
+0.9
|
₹75.56B 914.12M USD | ₹1.05K 12.73 USD | ₹1,610.05 19.48 USD | ₹1,644.95 19.9 USD | ₹75.56B 914.12M USD | 29.07 | ₹56.44 0.68 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹523.95 6.34 USD |
-1.57
|
₹73.45B 888.65M USD | ₹5.90K 71.37 USD | ₹520.00 6.29 USD | ₹527.75 6.38 USD | ₹73.45B 888.65M USD | 0 | -₹14.10 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹223.95 2.71 USD |
-1.88
|
₹71.97B 870.76M USD | ₹4.90K 59.32 USD | ₹221.75 2.68 USD | ₹227.75 2.76 USD | ₹71.97B 870.76M USD | 0 | -₹0.02 -0.0002 USD | ||
| EPL Limited EPL.BO | ₹210.60 2.55 USD |
-0.14
|
₹67.44B 815.89M USD | ₹10.28K 124.37 USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹67.44B 815.89M USD | 16.37 | ₹12.86 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹501.00 6.06 USD |
-1.27
|
₹66.88B 809.13M USD | ₹7.35K 88.93 USD | ₹495.95 6 USD | ₹510.15 6.17 USD | ₹66.88B 809.13M USD | 0 | -₹1.07 -0.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹670.50 8.11 USD |
-0.98
|
₹66.56B 805.24M USD | ₹147.00 1.78 USD | ₹664.55 8.04 USD | ₹674.45 8.16 USD | ₹66.56B 805.24M USD | 32.67 | ₹20.52 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹139.95 1.69 USD |
-1.44
|
₹65.74B 795.35M USD | ₹13.58K 164.32 USD | ₹138.00 1.67 USD | ₹142.40 1.72 USD | ₹65.74B 795.35M USD | 25.82 | ₹5.42 0.07 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹461.60 5.58 USD |
-1.63
|
₹63.31B 765.99M USD | ₹574.00 6.94 USD | ₹461.60 5.58 USD | ₹467.90 5.66 USD | ₹63.31B 765.99M USD | 39.65 | ₹11.64 0.14 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,557.70 18.85 USD |
+0.33
|
₹63.12B 763.6M USD | ₹214.00 2.59 USD | ₹1,552.00 18.78 USD | ₹1,570.25 19 USD | ₹63.12B 763.6M USD | 49.67 | ₹31.36 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹566.40 6.85 USD |
-0.74
|
₹61.57B 744.94M USD | ₹121.00 1.46 USD | ₹562.95 6.81 USD | ₹566.75 6.86 USD | ₹61.57B 744.94M USD | 116.78 | ₹4.85 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹299.70 3.63 USD |
-1.07
|
₹60.43B 731.13M USD | ₹1.48K 17.85 USD | ₹299.00 3.62 USD | ₹304.75 3.69 USD | ₹60.43B 731.13M USD | 45.20 | ₹6.63 0.08 USD | ||
| V-Mart Retail Limited VMART.BO | ₹760.45 9.2 USD |
+0.41
|
₹60.41B 730.85M USD | ₹762.00 9.22 USD | ₹748.85 9.06 USD | ₹761.50 9.21 USD | ₹60.41B 730.85M USD | 52.55 | ₹14.47 0.18 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,811.00 106.6 USD |
-2.15
|
₹59.84B 723.96M USD | ₹203.00 2.46 USD | ₹8,716.00 105.45 USD | ₹9,004.50 108.94 USD | ₹59.84B 723.96M USD | 177.92 | ₹49.52 0.6 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,265.55 27.41 USD |
-1.09
|
₹59.63B 721.41M USD | ₹419.00 5.07 USD | ₹2,250.05 27.22 USD | ₹2,318.85 28.05 USD | ₹59.63B 721.41M USD | 26.23 | ₹86.35 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹850.00 10.28 USD |
-1.21
|
₹58.37B 706.19M USD | ₹639.00 7.73 USD | ₹849.35 10.28 USD | ₹860.00 10.4 USD | ₹58.37B 706.19M USD | 43.70 | ₹19.45 0.24 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹795.25 9.62 USD |
-1.81
|
₹58.24B 704.66M USD | ₹3.51K 42.4 USD | ₹789.80 9.56 USD | ₹810.00 9.8 USD | ₹58.24B 704.66M USD | 38.81 | ₹20.49 0.25 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,826.00 22.09 USD |
-1.39
|
₹58.24B 704.55M USD | ₹407.00 4.92 USD | ₹1,819.80 22.02 USD | ₹1,859.70 22.5 USD | ₹58.24B 704.55M USD | 18.05 | ₹101.11 1.22 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹188.85 2.28 USD |
-3.45
|
₹55.76B 674.6M USD | ₹9.52K 115.21 USD | ₹188.65 2.28 USD | ₹195.55 2.37 USD | ₹55.76B 674.6M USD | 42.15 | ₹4.48 0.05 USD | ||
| Subros Limited SUBROS.BO | ₹851.15 10.3 USD |
+1.3
|
₹55.53B 671.77M USD | ₹1.67K 20.14 USD | ₹831.00 10.05 USD | ₹852.45 10.31 USD | ₹55.53B 671.77M USD | 34.57 | ₹24.62 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹480.10 5.81 USD |
+0.24
|
₹55.40B 670.22M USD | ₹1.81K 21.95 USD | ₹473.40 5.73 USD | ₹481.65 5.83 USD | ₹55.40B 670.22M USD | 51.40 | ₹9.34 0.11 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹39.97 0.48 USD |
-0.5
|
₹55.19B 667.76M USD | ₹37.47K 453.26 USD | ₹39.69 0.48 USD | ₹40.26 0.49 USD | ₹55.19B 667.76M USD | 0 | -₹3.04 -0.03 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹267.40 3.24 USD |
-3.03
|
₹52.96B 640.72M USD | ₹5.47K 66.21 USD | ₹267.35 3.23 USD | ₹275.00 3.33 USD | ₹52.96B 640.72M USD | 31.90 | ₹8.38 0.1 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,647.50 19.93 USD |
+0.05
|
₹52.64B 636.82M USD | ₹537.00 6.5 USD | ₹1,625.30 19.66 USD | ₹1,651.20 19.98 USD | ₹52.64B 636.82M USD | 38.18 | ₹43.14 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,441.00 65.83 USD |
-1.01
|
₹50.86B 615.33M USD | ₹265.00 3.21 USD | ₹5,369.55 64.96 USD | ₹5,473.05 66.21 USD | ₹50.86B 615.33M USD | 34.01 | ₹159.95 1.94 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹351.75 4.26 USD |
-0.62
|
₹49.97B 604.51M USD | ₹2.60K 31.48 USD | ₹350.15 4.24 USD | ₹353.05 4.27 USD | ₹49.97B 604.51M USD | 0 | -₹13.80 -0.1 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.55 3.87 USD |
-0.7
|
₹49.49B 598.71M USD | ₹9.31K 112.61 USD | ₹316.65 3.83 USD | ₹322.90 3.91 USD | ₹49.49B 598.71M USD | 0 | -₹544.10 -6.5 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹123.65 1.5 USD |
-3.55
|
₹49.33B 596.86M USD | ₹45.20K 546.86 USD | ₹123.30 1.49 USD | ₹128.15 1.55 USD | ₹49.33B 596.86M USD | 27.47 | ₹4.50 0.05 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹438.60 5.31 USD |
-1.17
|
₹48.30B 584.29M USD | ₹108.00 1.31 USD | ₹438.60 5.31 USD | ₹445.00 5.38 USD | ₹48.30B 584.29M USD | 259.52 | ₹1.69 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹536.45 6.49 USD |
-0.12
|
₹46.01B 556.66M USD | ₹204.00 2.47 USD | ₹529.85 6.41 USD | ₹536.45 6.49 USD | ₹46.01B 556.66M USD | 64.01 | ₹8.38 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,604.65 43.61 USD |
-0.74
|
₹43.79B 529.75M USD | ₹83.00 1 USD | ₹3,598.65 43.54 USD | ₹3,623.20 43.83 USD | ₹43.79B 529.75M USD | 24.75 | ₹145.62 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹365.50 4.42 USD |
-0.46
|
₹41.27B 499.32M USD | ₹1.79K 21.63 USD | ₹362.00 4.38 USD | ₹366.55 4.43 USD | ₹41.27B 499.32M USD | 29.03 | ₹12.59 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,460.00 17.66 USD |
-1.19
|
₹39.70B 480.29M USD | ₹246.00 2.98 USD | ₹1,443.60 17.47 USD | ₹1,462.85 17.7 USD | ₹39.70B 480.29M USD | 141.19 | ₹10.34 0.13 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.20 2.85 USD |
+0.58
|
₹39.27B 475.12M USD | ₹7.92K 95.77 USD | ₹227.95 2.76 USD | ₹235.50 2.85 USD | ₹39.27B 475.12M USD | 21.63 | ₹10.87 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹138.30 1.67 USD |
-0.47
|
₹38.36B 464.14M USD | ₹1.72K 20.78 USD | ₹136.40 1.65 USD | ₹139.05 1.68 USD | ₹38.36B 464.14M USD | 51.60 | ₹2.68 0.03 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹178.75 2.16 USD |
-0.2
|
₹38.14B 461.42M USD | ₹1.14K 13.84 USD | ₹177.00 2.14 USD | ₹178.90 2.16 USD | ₹38.14B 461.42M USD | 43.17 | ₹4.14 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}