国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (307)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.03 | ₹31.14 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹28.20 0.34 USD |
-0.46
|
₹143.69B 1.74B USD | ₹182.38K 2.21K USD | ₹28.05 0.34 USD | ₹28.54 0.35 USD | ₹143.69B 1.74B USD | 32.79 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.01 0.93 USD |
+0.03
|
₹93.66B 1.13B USD | ₹127.95K 1.55K USD | ₹76.76 0.93 USD | ₹77.46 0.94 USD | ₹93.66B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.97 0.12 USD |
-2.06
|
₹73.07B 883.97M USD | ₹5.89M 71.3K USD | ₹9.95 0.12 USD | ₹10.27 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹43.92 0.53 USD |
-0.61
|
₹60.65B 733.75M USD | ₹115.18K 1.39K USD | ₹43.46 0.53 USD | ₹45.09 0.55 USD | ₹60.65B 733.75M USD | 0 | -₹3.04 -0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.16 0.09 USD |
+0.42
|
₹26.04B 315.04M USD | ₹848.27K 10.26K USD | ₹7.13 0.09 USD | ₹7.31 0.09 USD | ₹26.04B 315.04M USD | 143.19 | ₹0.05 0.0006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹9.61 0.12 USD |
+3.11
|
₹3.34B 40.43M USD | ₹882.63K 10.68K USD | ₹9.39 0.11 USD | ₹10.15 0.12 USD | ₹3.34B 40.43M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.60 0.0072 USD |
0
|
₹747.03M 9.04M USD | ₹7.64M 92.45K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹747.03M 9.04M USD | 0.61 | ₹0.98 0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
0
|
₹616.96M 7.46M USD | ₹1.91M 23.16K USD | ₹0.79 0.0095 USD | ₹0.82 0.0099 USD | ₹616.96M 7.46M USD | 0 | -₹0.64 -0.007 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹67.28K 813.94 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹494.28K 5.98K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,902.60 192.39 USD |
-1.56
|
₹5.00T 60.49B USD | ₹12.98K 157.01 USD | ₹15,875.90 192.07 USD | ₹16,164.95 195.57 USD | ₹5.00T 60.49B USD | 33.82 | ₹470.10 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,681.55 44.54 USD |
-0.1
|
₹4.42T 53.46B USD | ₹320.18K 3.87K USD | ₹3,665.50 44.35 USD | ₹3,724.65 45.06 USD | ₹4.42T 53.46B USD | 29.12 | ₹126.41 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,903.75 47.23 USD |
+0.18
|
₹3.46T 41.89B USD | ₹26.90K 325.42 USD | ₹3,876.60 46.9 USD | ₹3,925.00 47.49 USD | ₹3.46T 41.89B USD | 84.18 | ₹46.37 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,021.35 109.14 USD |
-1.56
|
₹2.52T 30.48B USD | ₹103.29K 1.25K USD | ₹8,994.40 108.82 USD | ₹9,250.00 111.91 USD | ₹2.52T 30.48B USD | 30.28 | ₹297.84 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,997.90 84.66 USD |
-2.78
|
₹1.93T 23.31B USD | ₹13.57K 164.16 USD | ₹6,983.40 84.49 USD | ₹7,259.05 87.82 USD | ₹1.93T 23.31B USD | 37.68 | ₹185.71 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,518.05 42.56 USD |
-0.59
|
₹1.67T 20.21B USD | ₹24.45K 295.84 USD | ₹3,502.65 42.38 USD | ₹3,574.10 43.24 USD | ₹1.67T 20.21B USD | 64.13 | ₹54.85 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,268.50 51.64 USD |
-0.55
|
₹1.52T 18.36B USD | ₹16.06K 194.34 USD | ₹4,245.00 51.36 USD | ₹4,318.55 52.25 USD | ₹1.52T 18.36B USD | 93.81 | ₹45.50 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,149.15 74.39 USD |
+0.24
|
₹1.23T 14.9B USD | ₹19.68K 238.12 USD | ₹6,097.35 73.77 USD | ₹6,200.00 75.01 USD | ₹1.23T 14.9B USD | 23.31 | ₹263.79 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,316.45 439.37 USD |
-0.52
|
₹1.07T 12.96B USD | ₹296.00 3.58 USD | ₹36,078.55 436.49 USD | ₹36,472.85 441.26 USD | ₹1.07T 12.96B USD | 39.95 | ₹909.02 11 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹735.15 8.89 USD |
+0.57
|
₹1.05T 12.66B USD | ₹37.06K 448.35 USD | ₹727.10 8.8 USD | ₹740.00 8.95 USD | ₹1.05T 12.66B USD | 62.09 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹264.90 3.2 USD |
+0.21
|
₹757.95B 9.17B USD | ₹78.29K 947.13 USD | ₹264.00 3.19 USD | ₹267.75 3.24 USD | ₹757.95B 9.17B USD | 715.94 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,432.75 17.33 USD |
<0.01
|
₹684.98B 8.29B USD | ₹197.99K 2.4K USD | ₹1,429.25 17.29 USD | ₹1,445.55 17.49 USD | ₹684.98B 8.29B USD | 63.28 | ₹22.64 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,912.66 1862.09 USD |
-0.3
|
₹652.77B 7.9B USD | ₹100.00 1.21 USD | ₹153,600.00 1858.3 USD | ₹154,585.20 1870.22 USD | ₹652.77B 7.9B USD | 35.23 | ₹4.37K 52.85 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,855.05 46.64 USD |
-1.17
|
₹602.56B 7.29B USD | ₹3.52K 42.63 USD | ₹3,820.00 46.22 USD | ₹3,905.70 47.25 USD | ₹602.56B 7.29B USD | 56.47 | ₹68.26 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹493.95 5.98 USD |
-0.7
|
₹510.08B 6.17B USD | ₹59.22K 716.4 USD | ₹490.10 5.93 USD | ₹499.65 6.04 USD | ₹510.08B 6.17B USD | 54.88 | ₹9.00 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,299.05 27.81 USD |
-0.49
|
₹445.34B 5.39B USD | ₹1.58K 19.08 USD | ₹2,291.90 27.73 USD | ₹2,349.60 28.43 USD | ₹445.34B 5.39B USD | 32.20 | ₹71.39 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,971.60 471.49 USD |
-0.04
|
₹434.68B 5.26B USD | ₹177.00 2.14 USD | ₹38,750.45 468.82 USD | ₹39,064.75 472.62 USD | ₹434.68B 5.26B USD | 56.79 | ₹686.20 8.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹606.40 7.34 USD |
+0.24
|
₹398.71B 4.82B USD | ₹29.05K 351.4 USD | ₹603.60 7.3 USD | ₹612.50 7.41 USD | ₹398.71B 4.82B USD | 133.56 | ₹4.54 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,676.10 32.38 USD |
-0.14
|
₹376.43B 4.55B USD | ₹1.73K 20.97 USD | ₹2,656.00 32.13 USD | ₹2,683.85 32.47 USD | ₹376.43B 4.55B USD | 42.67 | ₹62.71 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,081.35 13.08 USD |
-1.26
|
₹369.62B 4.47B USD | ₹5.05K 61.08 USD | ₹1,078.00 13.04 USD | ₹1,100.20 13.31 USD | ₹369.62B 4.47B USD | 44.08 | ₹24.53 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.85 6.28 USD |
-0.6
|
₹328.81B 3.98B USD | ₹16.21K 196.05 USD | ₹516.65 6.25 USD | ₹522.00 6.32 USD | ₹328.81B 3.98B USD | 41.57 | ₹12.48 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,165.35 14.1 USD |
-0.69
|
₹317.43B 3.84B USD | ₹956.00 11.57 USD | ₹1,159.45 14.03 USD | ₹1,180.45 14.28 USD | ₹317.43B 3.84B USD | 89.43 | ₹13.03 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹368.30 4.46 USD |
+0.85
|
₹313.05B 3.79B USD | ₹88.95K 1.08K USD | ₹364.20 4.41 USD | ₹369.45 4.47 USD | ₹313.05B 3.79B USD | 39.68 | ₹9.28 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,022.95 12.38 USD |
-0.67
|
₹260.78B 3.15B USD | ₹5.32K 64.33 USD | ₹1,018.55 12.32 USD | ₹1,033.20 12.5 USD | ₹260.78B 3.15B USD | 81.44 | ₹12.56 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,104.80 85.96 USD |
-2.68
|
₹249.89B 3.02B USD | ₹5.74K 69.4 USD | ₹7,083.55 85.7 USD | ₹7,312.95 88.47 USD | ₹249.89B 3.02B USD | 109.35 | ₹64.97 0.79 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,235.70 208.52 USD |
+1.52
|
₹227.10B 2.75B USD | ₹4.96K 60.03 USD | ₹16,851.90 203.88 USD | ₹17,478.25 211.46 USD | ₹227.10B 2.75B USD | 21.10 | ₹816.59 9.88 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹953.80 11.54 USD |
-0.8
|
₹200.42B 2.42B USD | ₹5.64K 68.2 USD | ₹950.55 11.5 USD | ₹963.45 11.66 USD | ₹200.42B 2.42B USD | 36.21 | ₹26.34 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹896.10 10.84 USD |
+2.21
|
₹196.01B 2.37B USD | ₹8.87K 107.25 USD | ₹875.85 10.6 USD | ₹900.00 10.89 USD | ₹196.01B 2.37B USD | 33.84 | ₹26.48 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹266.75 3.23 USD |
-0.61
|
₹171.76B 2.08B USD | ₹62.54K 756.58 USD | ₹266.20 3.22 USD | ₹268.75 3.25 USD | ₹171.76B 2.08B USD | 36.39 | ₹7.33 0.09 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,048.10 85.27 USD |
-0.74
|
₹168.14B 2.03B USD | ₹786.00 9.51 USD | ₹6,957.55 84.17 USD | ₹7,070.00 85.54 USD | ₹168.14B 2.03B USD | 70.39 | ₹100.12 1.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹136.30 1.65 USD |
-2.08
|
₹168.04B 2.03B USD | ₹5.21M 63K USD | ₹135.10 1.63 USD | ₹140.55 1.7 USD | ₹168.04B 2.03B USD | 2271.66 | ₹0.06 0.0007 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,587.60 176.49 USD |
+1.1
|
₹166.72B 2.02B USD | ₹302.00 3.65 USD | ₹14,375.00 173.91 USD | ₹14,646.00 177.19 USD | ₹166.72B 2.02B USD | 46.58 | ₹313.11 3.79 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,865.05 46.76 USD |
-0.53
|
₹156.11B 1.89B USD | ₹1.41K 17.11 USD | ₹3,855.45 46.64 USD | ₹3,909.10 47.29 USD | ₹156.11B 1.89B USD | 31.57 | ₹122.39 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,037.40 12.55 USD |
-1.72
|
₹149.02B 1.8B USD | ₹8.52K 103.03 USD | ₹1,030.90 12.47 USD | ₹1,077.95 13.04 USD | ₹149.02B 1.8B USD | 58.51 | ₹17.73 0.21 USD | ||
| JBM Auto Limited JBMA.BO | ₹617.45 7.47 USD |
+0.02
|
₹146.02B 1.77B USD | ₹8.97K 108.49 USD | ₹616.15 7.45 USD | ₹624.50 7.56 USD | ₹146.02B 1.77B USD | 69.92 | ₹8.83 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,054.50 36.95 USD |
-3.72
|
₹145.99B 1.77B USD | ₹1.73M 20.89K USD | ₹3,005.00 36.36 USD | ₹3,199.70 38.71 USD | ₹145.99B 1.77B USD | 82.28 | ₹37.12 0.45 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹586.75 7.1 USD |
-1.38
|
₹138.10B 1.67B USD | ₹6.07K 73.4 USD | ₹585.15 7.08 USD | ₹595.70 7.21 USD | ₹138.10B 1.67B USD | 52.43 | ₹11.19 0.14 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,063.85 12.87 USD |
-11.32
|
₹134.97B 1.63B USD | ₹16.70M 202.01K USD | ₹1,041.00 12.59 USD | ₹1,099.00 13.3 USD | ₹134.97B 1.63B USD | 38.55 | ₹27.59 0.33 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,001.25 12.11 USD |
<0.01
|
₹128.69B 1.56B USD | ₹10.24K 123.83 USD | ₹999.00 12.09 USD | ₹1,006.95 12.18 USD | ₹128.69B 1.56B USD | 75.16 | ₹13.32 0.16 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹427.60 5.17 USD |
-1.01
|
₹123.67B 1.5B USD | ₹4.55K 55.05 USD | ₹425.70 5.15 USD | ₹436.30 5.28 USD | ₹123.67B 1.5B USD | 14.45 | ₹29.59 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹448.15 5.42 USD |
-1.72
|
₹122.80B 1.49B USD | ₹40.49K 489.81 USD | ₹444.80 5.38 USD | ₹458.70 5.55 USD | ₹122.80B 1.49B USD | 22.91 | ₹19.56 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹154.40 1.87 USD |
+1.88
|
₹122.26B 1.48B USD | ₹123.71K 1.5K USD | ₹151.55 1.83 USD | ₹154.75 1.87 USD | ₹122.26B 1.48B USD | 55.74 | ₹2.77 0.03 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹410.35 4.96 USD |
-0.33
|
₹102.15B 1.24B USD | ₹2.86K 34.59 USD | ₹408.35 4.94 USD | ₹412.60 4.99 USD | ₹102.15B 1.24B USD | 58.62 | ₹7.00 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,498.10 18.12 USD |
-0.51
|
₹102.11B 1.24B USD | ₹15.58K 188.52 USD | ₹1,482.60 17.94 USD | ₹1,514.55 18.32 USD | ₹102.11B 1.24B USD | 48.29 | ₹31.02 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,230.40 39.08 USD |
-0.71
|
₹100.41B 1.21B USD | ₹3.55K 42.91 USD | ₹3,187.50 38.56 USD | ₹3,265.50 39.51 USD | ₹100.41B 1.21B USD | 52.81 | ₹61.17 0.74 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹656.50 7.94 USD |
-0.49
|
₹100.30B 1.21B USD | ₹5.41K 65.46 USD | ₹652.55 7.89 USD | ₹663.10 8.02 USD | ₹100.30B 1.21B USD | 72.14 | ₹9.10 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹199.25 2.41 USD |
-1.63
|
₹98.36B 1.19B USD | ₹42.65K 516.01 USD | ₹198.15 2.4 USD | ₹204.55 2.47 USD | ₹98.36B 1.19B USD | 21.47 | ₹9.28 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹683.10 8.26 USD |
-0.2
|
₹97.71B 1.18B USD | ₹34.19K 413.58 USD | ₹678.00 8.2 USD | ₹693.00 8.38 USD | ₹97.71B 1.18B USD | 43.39 | ₹15.74 0.19 USD | ||
| Arvind Limited ARVIND.BO | ₹356.00 4.31 USD |
-1.1
|
₹93.31B 1.13B USD | ₹76.12K 920.9 USD | ₹350.25 4.24 USD | ₹360.95 4.37 USD | ₹93.31B 1.13B USD | 22.68 | ₹15.69 0.19 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹660.35 7.99 USD |
-0.05
|
₹90.44B 1.09B USD | ₹1.31K 15.82 USD | ₹659.00 7.97 USD | ₹663.50 8.03 USD | ₹90.44B 1.09B USD | 83.27 | ₹7.93 0.1 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,433.10 29.44 USD |
-2.56
|
₹88.72B 1.07B USD | ₹5.04K 61.01 USD | ₹2,427.45 29.37 USD | ₹2,506.70 30.33 USD | ₹88.72B 1.07B USD | 84.74 | ₹28.71 0.35 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹563.20 6.81 USD |
-0.6
|
₹87.52B 1.06B USD | ₹5.15K 62.26 USD | ₹556.00 6.73 USD | ₹567.40 6.86 USD | ₹87.52B 1.06B USD | 230.81 | ₹2.44 0.03 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹590.65 7.15 USD |
-1.66
|
₹82.80B 1B USD | ₹15.89K 192.25 USD | ₹588.75 7.12 USD | ₹604.20 7.31 USD | ₹82.80B 1B USD | 0 | -₹14.10 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹252.05 3.05 USD |
-1.1
|
₹81.00B 980.02M USD | ₹6.88K 83.27 USD | ₹251.45 3.04 USD | ₹257.60 3.12 USD | ₹81.00B 980.02M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,688.90 20.43 USD |
-3.62
|
₹77.76B 940.75M USD | ₹8.57K 103.69 USD | ₹1,684.10 20.37 USD | ₹1,783.40 21.58 USD | ₹77.76B 940.75M USD | 29.92 | ₹56.43 0.68 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹618.25 7.48 USD |
-1.06
|
₹75.35B 911.65M USD | ₹20.51K 248.09 USD | ₹614.10 7.43 USD | ₹632.00 7.65 USD | ₹75.35B 911.65M USD | 39.58 | ₹15.62 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹702.55 8.5 USD |
-0.43
|
₹69.74B 843.73M USD | ₹3.82K 46.26 USD | ₹695.55 8.41 USD | ₹711.20 8.6 USD | ₹69.74B 843.73M USD | 34.22 | ₹20.53 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹147.75 1.79 USD |
-1.83
|
₹69.40B 839.68M USD | ₹61.58K 745 USD | ₹146.35 1.77 USD | ₹152.60 1.85 USD | ₹69.40B 839.68M USD | 27.26 | ₹5.42 0.07 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,692.80 20.48 USD |
-0.75
|
₹68.59B 829.83M USD | ₹1.20K 14.53 USD | ₹1,685.00 20.39 USD | ₹1,725.00 20.87 USD | ₹68.59B 829.83M USD | 53.94 | ₹31.38 0.38 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹513.10 6.21 USD |
-2.25
|
₹68.49B 828.67M USD | ₹9.83K 118.93 USD | ₹511.00 6.18 USD | ₹525.00 6.35 USD | ₹68.49B 828.67M USD | 0 | -₹1.10 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹917.95 11.11 USD |
-1.05
|
₹67.23B 813.38M USD | ₹7.45K 90.13 USD | ₹911.40 11.03 USD | ₹927.70 11.22 USD | ₹67.23B 813.38M USD | 44.77 | ₹20.50 0.25 USD | ||
| Sheela Foam Limited SFL.BO | ₹608.15 7.36 USD |
-0.72
|
₹66.11B 799.85M USD | ₹2.26K 27.37 USD | ₹605.00 7.32 USD | ₹612.55 7.41 USD | ₹66.11B 799.85M USD | 124.11 | ₹4.90 0.06 USD | ||
| EPL Limited EPL.BO | ₹205.00 2.48 USD |
+0.47
|
₹65.64B 794.15M USD | ₹22.56K 272.94 USD | ₹202.05 2.44 USD | ₹206.10 2.49 USD | ₹65.64B 794.15M USD | 15.94 | ₹12.86 0.16 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹319.30 3.86 USD |
-0.92
|
₹64.38B 778.94M USD | ₹2.04K 24.7 USD | ₹318.00 3.85 USD | ₹323.60 3.92 USD | ₹64.38B 778.94M USD | 48.08 | ₹6.64 0.08 USD | ||
| V-Mart Retail Limited VMART.BO | ₹786.85 9.52 USD |
-0.83
|
₹62.51B 756.23M USD | ₹2.64K 31.98 USD | ₹781.00 9.45 USD | ₹796.10 9.63 USD | ₹62.51B 756.23M USD | 54.49 | ₹14.44 0.17 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹451.65 5.46 USD |
-1.78
|
₹61.95B 749.48M USD | ₹1.22K 14.75 USD | ₹450.55 5.45 USD | ₹461.20 5.58 USD | ₹61.95B 749.48M USD | 38.83 | ₹11.63 0.14 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹310.00 3.75 USD |
-0.8
|
₹61.40B 742.8M USD | ₹8.23K 99.61 USD | ₹309.10 3.74 USD | ₹313.15 3.79 USD | ₹61.40B 742.8M USD | 36.99 | ₹8.38 0.1 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,863.00 107.23 USD |
-2.35
|
₹60.19B 728.23M USD | ₹357.00 4.32 USD | ₹8,850.40 107.08 USD | ₹9,199.95 111.3 USD | ₹60.19B 728.23M USD | 177.54 | ₹49.92 0.6 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.55 10.44 USD |
-0.71
|
₹59.23B 716.61M USD | ₹3.65K 44.15 USD | ₹860.00 10.4 USD | ₹872.95 10.56 USD | ₹59.23B 716.61M USD | 44.32 | ₹19.46 0.24 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,850.35 22.39 USD |
-1.5
|
₹59.01B 713.95M USD | ₹10.73K 129.79 USD | ₹1,835.25 22.2 USD | ₹1,918.75 23.21 USD | ₹59.01B 713.95M USD | 18.30 | ₹101.06 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,216.70 26.82 USD |
-2.78
|
₹58.34B 705.85M USD | ₹2.26K 27.32 USD | ₹2,205.00 26.68 USD | ₹2,287.30 27.67 USD | ₹58.34B 705.85M USD | 25.71 | ₹86.19 1.04 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹484.50 5.86 USD |
-0.7
|
₹55.91B 676.37M USD | ₹3.55K 42.92 USD | ₹483.65 5.85 USD | ₹490.15 5.93 USD | ₹55.91B 676.37M USD | 51.70 | ₹9.37 0.11 USD | ||
| Subros Limited SUBROS.BO | ₹849.25 10.27 USD |
-0.18
|
₹55.40B 670.27M USD | ₹5.57K 67.36 USD | ₹841.95 10.19 USD | ₹857.75 10.38 USD | ₹55.40B 670.27M USD | 34.53 | ₹24.59 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹186.15 2.25 USD |
-0.93
|
₹54.96B 664.96M USD | ₹21.40K 258.88 USD | ₹185.75 2.25 USD | ₹189.95 2.3 USD | ₹54.96B 664.96M USD | 41.64 | ₹4.47 0.05 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹378.40 4.58 USD |
+2.42
|
₹53.75B 650.31M USD | ₹15.24K 184.43 USD | ₹369.40 4.47 USD | ₹380.00 4.6 USD | ₹53.75B 650.31M USD | 0 | -₹13.82 -0.1 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,672.15 20.23 USD |
-1.14
|
₹53.42B 646.34M USD | ₹7.12K 86.18 USD | ₹1,661.85 20.11 USD | ₹1,714.70 20.75 USD | ₹53.42B 646.34M USD | 38.76 | ₹43.13 0.52 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹333.35 4.03 USD |
-1.21
|
₹51.62B 624.56M USD | ₹22.15K 268.01 USD | ₹330.70 4 USD | ₹338.90 4.1 USD | ₹51.62B 624.56M USD | 0 | -₹544.10 -6.5 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,385.80 65.16 USD |
-1.8
|
₹50.35B 609.09M USD | ₹652.00 7.89 USD | ₹5,374.65 65.02 USD | ₹5,523.65 66.83 USD | ₹50.35B 609.09M USD | 33.74 | ₹159.61 1.93 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹574.55 6.95 USD |
-0.58
|
₹49.28B 596.19M USD | ₹1.82K 21.98 USD | ₹572.25 6.92 USD | ₹583.30 7.06 USD | ₹49.28B 596.19M USD | 68.56 | ₹8.38 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹429.00 5.19 USD |
+1.04
|
₹47.24B 571.5M USD | ₹1.60K 19.31 USD | ₹421.00 5.09 USD | ₹453.90 5.49 USD | ₹47.24B 571.5M USD | 258.43 | ₹1.66 0.02 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹114.32 1.38 USD |
+4.37
|
₹45.61B 551.82M USD | ₹497.68K 6.02K USD | ₹108.26 1.31 USD | ₹115.60 1.4 USD | ₹45.61B 551.82M USD | 25.40 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,754.30 45.42 USD |
+0.68
|
₹45.61B 551.75M USD | ₹654.00 7.91 USD | ₹3,700.00 44.76 USD | ₹3,777.65 45.7 USD | ₹45.61B 551.75M USD | 25.74 | ₹145.80 1.76 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.16 | ₹97.76 1.18 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,655.00 20.02 USD |
-3.33
|
₹45.00B 544.44M USD | ₹1.34K 16.16 USD | ₹1,650.00 19.96 USD | ₹1,715.25 20.75 USD | ₹45.00B 544.44M USD | 161.14 | ₹10.27 0.12 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹388.25 4.7 USD |
-2.66
|
₹43.84B 530.4M USD | ₹46.49K 562.43 USD | ₹383.10 4.63 USD | ₹407.00 4.92 USD | ₹43.84B 530.4M USD | 30.91 | ₹12.56 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹151.15 1.83 USD |
+0.87
|
₹41.93B 507.27M USD | ₹2.83K 34.2 USD | ₹148.60 1.8 USD | ₹151.70 1.84 USD | ₹41.93B 507.27M USD | 56.39 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹209.50 2.53 USD |
-1.11
|
₹41.80B 505.65M USD | ₹35.75K 432.52 USD | ₹208.25 2.52 USD | ₹213.00 2.58 USD | ₹41.80B 505.65M USD | 0 | -₹1.80 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹238.80 2.89 USD |
+0.8
|
₹39.89B 482.66M USD | ₹18.46K 223.37 USD | ₹236.95 2.87 USD | ₹242.10 2.93 USD | ₹39.89B 482.66M USD | 21.96 | ₹10.87 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}