国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (307)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹26.71 0.32 USD |
-1.18
|
₹136.10B 1.65B USD | ₹542.50K 6.56K USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹136.10B 1.65B USD | 31.05 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.92 0.12 USD |
-0.8
|
₹72.70B 879.53M USD | ₹2.73M 32.99K USD | ₹9.83 0.12 USD | ₹10.03 0.12 USD | ₹72.70B 879.53M USD | 30.06 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.61 0.09 USD |
-0.65
|
₹27.68B 334.84M USD | ₹829.64K 10.04K USD | ₹7.55 0.09 USD | ₹7.70 0.09 USD | ₹27.68B 334.84M USD | 152.19 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹123.70 1.5 USD |
+5.1
|
₹16.73B 202.46M USD | ₹2.41M 29.14K USD | ₹112.50 1.36 USD | ₹130.55 1.58 USD | ₹16.73B 202.46M USD | 38.17 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.85 0.16 USD |
+0.31
|
₹4.47B 54.07M USD | ₹290.15K 3.51K USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹4.47B 54.07M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.53 0.0064 USD |
-1.85
|
₹659.87M 7.98M USD | ₹3.51M 42.47K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹659.87M 7.98M USD | 5.29 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.73 0.0088 USD |
+2.82
|
₹562.98M 6.81M USD | ₹3.72M 45.05K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹562.98M 6.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹688.75K 8.33K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,337.20 197.65 USD |
-0.34
|
₹5.14T 62.15B USD | ₹7.89K 95.41 USD | ₹16,225.00 196.3 USD | ₹16,480.00 199.38 USD | ₹5.14T 62.15B USD | 34.72 | ₹470.49 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,587.00 43.4 USD |
-0.72
|
₹4.31T 52.08B USD | ₹746.35K 9.03K USD | ₹3,540.00 42.83 USD | ₹3,618.15 43.77 USD | ₹4.31T 52.08B USD | 28.36 | ₹126.46 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,918.20 47.4 USD |
+0.3
|
₹3.48T 42.05B USD | ₹6.40K 77.45 USD | ₹3,891.70 47.08 USD | ₹3,923.00 47.46 USD | ₹3.48T 42.05B USD | 84.28 | ₹46.49 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,828.95 106.82 USD |
-0.62
|
₹2.47T 29.83B USD | ₹32.57K 394.01 USD | ₹8,735.00 105.68 USD | ₹8,900.05 107.68 USD | ₹2.47T 29.83B USD | 29.66 | ₹297.60 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,105.30 85.96 USD |
-0.21
|
₹1.96T 23.66B USD | ₹9.96K 120.5 USD | ₹7,016.75 84.89 USD | ₹7,155.00 86.56 USD | ₹1.96T 23.66B USD | 38.23 | ₹185.84 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,588.40 43.41 USD |
-1.39
|
₹1.70T 20.62B USD | ₹85.78K 1.04K USD | ₹3,563.00 43.11 USD | ₹3,650.35 44.16 USD | ₹1.70T 20.62B USD | 65.30 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,029.30 48.75 USD |
-0.35
|
₹1.43T 17.33B USD | ₹55.69K 673.71 USD | ₹3,995.00 48.33 USD | ₹4,056.70 49.08 USD | ₹1.43T 17.33B USD | 88.18 | ₹45.69 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,747.00 69.53 USD |
-1.14
|
₹1.15T 13.92B USD | ₹118.62K 1.44K USD | ₹5,524.55 66.84 USD | ₹5,790.00 70.05 USD | ₹1.15T 13.92B USD | 21.77 | ₹263.93 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,750.65 432.52 USD |
-0.59
|
₹1.05T 12.76B USD | ₹106.00 1.28 USD | ₹35,533.55 429.9 USD | ₹35,921.70 434.59 USD | ₹1.05T 12.76B USD | 39.29 | ₹909.83 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹721.75 8.73 USD |
+1.16
|
₹1.03T 12.43B USD | ₹41.04K 496.56 USD | ₹710.70 8.6 USD | ₹723.55 8.75 USD | ₹1.03T 12.43B USD | 60.95 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹244.20 2.95 USD |
-0.35
|
₹698.79B 8.45B USD | ₹57.40K 694.49 USD | ₹241.15 2.92 USD | ₹246.45 2.98 USD | ₹698.79B 8.45B USD | 660.00 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,408.05 17.04 USD |
-0.4
|
₹673.17B 8.14B USD | ₹19.03K 230.2 USD | ₹1,383.45 16.74 USD | ₹1,420.00 17.18 USD | ₹673.17B 8.14B USD | 62.24 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.BO | ₹151,806.30 1836.6 USD |
+0.12
|
₹643.83B 7.79B USD | ₹336.00 4.07 USD | ₹150,500.00 1820.8 USD | ₹152,839.95 1849.11 USD | ₹643.83B 7.79B USD | 34.76 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,798.00 45.95 USD |
+0.41
|
₹593.64B 7.18B USD | ₹1.56K 18.9 USD | ₹3,703.05 44.8 USD | ₹3,822.10 46.24 USD | ₹593.64B 7.18B USD | 55.77 | ₹68.09 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹470.15 5.69 USD |
-0.91
|
₹485.51B 5.87B USD | ₹390.42K 4.72K USD | ₹467.15 5.65 USD | ₹474.30 5.74 USD | ₹485.51B 5.87B USD | 52.18 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,366.50 28.63 USD |
-1.28
|
₹458.40B 5.55B USD | ₹4.03K 48.72 USD | ₹2,340.20 28.31 USD | ₹2,390.00 28.92 USD | ₹458.40B 5.55B USD | 33.12 | ₹71.44 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,687.30 431.76 USD |
-0.96
|
₹398.05B 4.82B USD | ₹174.00 2.11 USD | ₹35,575.00 430.4 USD | ₹36,080.75 436.52 USD | ₹398.05B 4.82B USD | 52.12 | ₹684.62 8.28 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,616.15 31.65 USD |
-0.08
|
₹368.00B 4.45B USD | ₹1.16K 14.08 USD | ₹2,564.05 31.02 USD | ₹2,619.20 31.69 USD | ₹368.00B 4.45B USD | 41.63 | ₹62.84 0.76 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹558.90 6.76 USD |
+0.82
|
₹367.48B 4.45B USD | ₹49.50K 598.81 USD | ₹550.20 6.66 USD | ₹561.15 6.79 USD | ₹367.48B 4.45B USD | 122.83 | ₹4.55 0.06 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹965.15 11.68 USD |
+0.04
|
₹329.90B 3.99B USD | ₹2.66K 32.21 USD | ₹954.40 11.55 USD | ₹969.00 11.72 USD | ₹329.90B 3.99B USD | 39.39 | ₹24.50 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹495.85 6 USD |
-0.66
|
₹314.23B 3.8B USD | ₹47.81K 578.37 USD | ₹489.35 5.92 USD | ₹500.00 6.05 USD | ₹314.23B 3.8B USD | 39.73 | ₹12.48 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,124.20 13.6 USD |
+1.96
|
₹306.27B 3.71B USD | ₹1.20K 14.51 USD | ₹1,085.00 13.13 USD | ₹1,131.00 13.68 USD | ₹306.27B 3.71B USD | 86.41 | ₹13.01 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹359.25 4.35 USD |
-1.2
|
₹305.36B 3.69B USD | ₹47.87K 579.17 USD | ₹357.35 4.32 USD | ₹363.55 4.4 USD | ₹305.36B 3.69B USD | 38.75 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹980.15 11.86 USD |
-1.43
|
₹249.87B 3.02B USD | ₹9.14K 110.52 USD | ₹954.90 11.55 USD | ₹994.50 12.03 USD | ₹249.87B 3.02B USD | 78.22 | ₹12.53 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,585.95 79.68 USD |
+0.06
|
₹231.64B 2.8B USD | ₹4.44K 53.66 USD | ₹6,530.80 79.01 USD | ₹6,632.45 80.24 USD | ₹231.64B 2.8B USD | 102.10 | ₹64.50 0.78 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,294.85 209.24 USD |
+1.38
|
₹227.88B 2.76B USD | ₹2.64K 31.95 USD | ₹16,777.25 202.98 USD | ₹17,355.00 209.97 USD | ₹227.88B 2.76B USD | 21.16 | ₹817.14 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹926.45 11.21 USD |
-1.3
|
₹194.67B 2.36B USD | ₹1.94K 23.46 USD | ₹923.75 11.18 USD | ₹936.20 11.33 USD | ₹194.67B 2.36B USD | 35.11 | ₹26.38 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹857.50 10.37 USD |
-0.94
|
₹187.58B 2.27B USD | ₹4.24K 51.35 USD | ₹851.05 10.3 USD | ₹866.60 10.48 USD | ₹187.58B 2.27B USD | 32.48 | ₹26.40 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,064.15 85.46 USD |
+0.9
|
₹168.52B 2.04B USD | ₹972.00 11.76 USD | ₹6,880.00 83.24 USD | ₹7,093.85 85.82 USD | ₹168.52B 2.04B USD | 70.55 | ₹100.12 1.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹255.70 3.09 USD |
+2.57
|
₹164.65B 1.99B USD | ₹990.06K 11.98K USD | ₹250.05 3.03 USD | ₹264.30 3.2 USD | ₹164.65B 1.99B USD | 34.88 | ₹7.33 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹13,953.40 168.81 USD |
-0.5
|
₹159.47B 1.93B USD | ₹147.00 1.78 USD | ₹13,892.00 168.07 USD | ₹14,144.65 171.13 USD | ₹159.47B 1.93B USD | 44.61 | ₹312.72 3.78 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,090.15 13.19 USD |
+13.71
|
₹156.59B 1.89B USD | ₹561.53K 6.79K USD | ₹937.30 11.34 USD | ₹1,150.40 13.92 USD | ₹156.59B 1.89B USD | 61.45 | ₹17.74 0.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹126.05 1.52 USD |
-1.25
|
₹155.40B 1.88B USD | ₹152.16K 1.84K USD | ₹122.70 1.48 USD | ₹127.15 1.54 USD | ₹155.40B 1.88B USD | 2100.83 | ₹0.06 0.0007 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,742.55 45.28 USD |
+0.58
|
₹151.16B 1.83B USD | ₹5.42K 65.56 USD | ₹3,655.00 44.22 USD | ₹3,749.95 45.37 USD | ₹151.16B 1.83B USD | 30.57 | ₹122.42 1.48 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹582.40 7.05 USD |
-2.26
|
₹137.07B 1.66B USD | ₹29.00K 350.84 USD | ₹577.65 6.99 USD | ₹594.00 7.19 USD | ₹137.07B 1.66B USD | 52.28 | ₹11.14 0.13 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹449.80 5.44 USD |
-0.19
|
₹130.09B 1.57B USD | ₹8.04K 97.32 USD | ₹441.05 5.34 USD | ₹451.00 5.46 USD | ₹130.09B 1.57B USD | 15.19 | ₹29.61 0.36 USD | ||
| JBM Auto Limited JBMA.BO | ₹543.80 6.58 USD |
-1.56
|
₹128.61B 1.56B USD | ₹17.03K 206.03 USD | ₹541.00 6.55 USD | ₹552.85 6.69 USD | ₹128.61B 1.56B USD | 61.93 | ₹8.78 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,685.65 32.49 USD |
-1.53
|
₹128.49B 1.55B USD | ₹6.43K 77.78 USD | ₹2,670.85 32.31 USD | ₹2,780.00 33.63 USD | ₹128.49B 1.55B USD | 72.40 | ₹37.09 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹158.95 1.92 USD |
+0.19
|
₹125.86B 1.52B USD | ₹87.02K 1.05K USD | ₹157.05 1.9 USD | ₹160.50 1.94 USD | ₹125.86B 1.52B USD | 57.17 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹458.95 5.55 USD |
-1.26
|
₹125.76B 1.52B USD | ₹32.83K 397.19 USD | ₹452.15 5.47 USD | ₹461.95 5.59 USD | ₹125.76B 1.52B USD | 23.51 | ₹19.52 0.24 USD | ||
| Bata India Limited BATAINDIA.BO | ₹939.35 11.36 USD |
+0.05
|
₹120.73B 1.46B USD | ₹2.31K 28 USD | ₹930.65 11.26 USD | ₹944.10 11.42 USD | ₹120.73B 1.46B USD | 70.94 | ₹13.24 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹925.05 11.19 USD |
+0.18
|
₹117.36B 1.42B USD | ₹12.37K 149.61 USD | ₹910.55 11.02 USD | ₹929.00 11.24 USD | ₹117.36B 1.42B USD | 33.50 | ₹27.61 0.33 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,279.90 39.68 USD |
-1.05
|
₹101.95B 1.23B USD | ₹11.33K 137.09 USD | ₹3,256.45 39.4 USD | ₹3,411.75 41.28 USD | ₹101.95B 1.23B USD | 53.48 | ₹61.32 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹401.85 4.86 USD |
+0.19
|
₹100.04B 1.21B USD | ₹5.69K 68.86 USD | ₹394.55 4.77 USD | ₹403.20 4.88 USD | ₹100.04B 1.21B USD | 57.24 | ₹7.02 0.08 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹693.25 8.39 USD |
-0.57
|
₹99.16B 1.2B USD | ₹31.88K 385.66 USD | ₹680.00 8.23 USD | ₹700.20 8.47 USD | ₹99.16B 1.2B USD | 43.98 | ₹15.76 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,450.50 17.55 USD |
+0.25
|
₹98.86B 1.2B USD | ₹19.63K 237.44 USD | ₹1,396.80 16.9 USD | ₹1,469.00 17.77 USD | ₹98.86B 1.2B USD | 46.85 | ₹30.96 0.37 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹628.60 7.61 USD |
-0.69
|
₹96.04B 1.16B USD | ₹15.70K 189.94 USD | ₹620.60 7.51 USD | ₹631.10 7.64 USD | ₹96.04B 1.16B USD | 69.00 | ₹9.11 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹185.90 2.25 USD |
+0.19
|
₹91.77B 1.11B USD | ₹62.82K 760.05 USD | ₹184.25 2.23 USD | ₹189.85 2.3 USD | ₹91.77B 1.11B USD | 20.03 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.41 0.91 USD |
-1.3
|
₹91.71B 1.11B USD | ₹98.89K 1.2K USD | ₹74.90 0.91 USD | ₹76.20 0.92 USD | ₹91.71B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹614.50 7.43 USD |
-1.25
|
₹84.16B 1.02B USD | ₹727.00 8.8 USD | ₹612.20 7.41 USD | ₹621.00 7.51 USD | ₹84.16B 1.02B USD | 77.19 | ₹7.96 0.1 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹670.00 8.11 USD |
+2.83
|
₹81.66B 987.96M USD | ₹62.34K 754.15 USD | ₹640.25 7.75 USD | ₹672.70 8.14 USD | ₹81.66B 987.96M USD | 43.03 | ₹15.57 0.19 USD | ||
| Arvind Limited ARVIND.BO | ₹309.20 3.74 USD |
-1.84
|
₹81.05B 980.52M USD | ₹6.41K 77.53 USD | ₹308.05 3.73 USD | ₹314.50 3.8 USD | ₹81.05B 980.52M USD | 19.70 | ₹15.69 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹519.00 6.28 USD |
-2.6
|
₹80.65B 975.74M USD | ₹1.40K 16.89 USD | ₹513.45 6.21 USD | ₹528.70 6.4 USD | ₹80.65B 975.74M USD | 216.24 | ₹2.40 0.03 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,189.55 26.49 USD |
+0.5
|
₹79.84B 965.92M USD | ₹1.55K 18.78 USD | ₹2,126.90 25.73 USD | ₹2,196.45 26.57 USD | ₹79.84B 965.92M USD | 76.13 | ₹28.76 0.35 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,632.50 19.75 USD |
+0.37
|
₹75.16B 909.33M USD | ₹3.33K 40.25 USD | ₹1,610.05 19.48 USD | ₹1,644.95 19.9 USD | ₹75.16B 909.33M USD | 28.92 | ₹56.44 0.68 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹520.90 6.3 USD |
-2.14
|
₹73.02B 883.47M USD | ₹11.02K 133.3 USD | ₹520.00 6.29 USD | ₹527.75 6.38 USD | ₹73.02B 883.47M USD | 0 | -₹14.10 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹226.30 2.74 USD |
-0.85
|
₹72.73B 879.9M USD | ₹16.31K 197.26 USD | ₹221.75 2.68 USD | ₹228.50 2.76 USD | ₹72.73B 879.9M USD | 0 | -₹0.02 -0.0002 USD | ||
| EPL Limited EPL.BO | ₹209.70 2.54 USD |
-0.57
|
₹67.15B 812.4M USD | ₹21.71K 262.65 USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹67.15B 812.4M USD | 16.30 | ₹12.86 0.16 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹675.15 8.17 USD |
-0.3
|
₹67.02B 810.82M USD | ₹448.00 5.42 USD | ₹664.55 8.04 USD | ₹676.85 8.19 USD | ₹67.02B 810.82M USD | 32.90 | ₹20.52 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹499.15 6.04 USD |
-1.64
|
₹66.63B 806.14M USD | ₹10.25K 124.04 USD | ₹495.95 6 USD | ₹510.15 6.17 USD | ₹66.63B 806.14M USD | 0 | -₹1.07 -0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹141.00 1.71 USD |
-0.7
|
₹66.23B 801.32M USD | ₹57.27K 692.88 USD | ₹138.00 1.67 USD | ₹142.40 1.72 USD | ₹66.23B 801.32M USD | 26.01 | ₹5.42 0.07 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹462.30 5.59 USD |
-1.48
|
₹63.41B 767.15M USD | ₹3.83K 46.29 USD | ₹460.00 5.57 USD | ₹467.90 5.66 USD | ₹63.41B 767.15M USD | 39.71 | ₹11.64 0.14 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.15 18.81 USD |
+0.16
|
₹63.01B 762.35M USD | ₹539.00 6.52 USD | ₹1,540.20 18.63 USD | ₹1,577.30 19.08 USD | ₹63.01B 762.35M USD | 49.59 | ₹31.36 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹571.90 6.92 USD |
+0.23
|
₹62.17B 752.17M USD | ₹6.94K 83.9 USD | ₹562.95 6.81 USD | ₹584.70 7.07 USD | ₹62.17B 752.17M USD | 117.91 | ₹4.85 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹305.70 3.7 USD |
+0.91
|
₹61.64B 745.76M USD | ₹232.12K 2.81K USD | ₹299.00 3.62 USD | ₹306.45 3.71 USD | ₹61.64B 745.76M USD | 46.10 | ₹6.63 0.08 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,057.75 109.58 USD |
+0.59
|
₹61.52B 744.23M USD | ₹1.34K 16.21 USD | ₹8,716.00 105.45 USD | ₹9,128.65 110.44 USD | ₹61.52B 744.23M USD | 182.91 | ₹49.52 0.6 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,335.80 28.26 USD |
+1.98
|
₹61.48B 743.77M USD | ₹4.13K 49.98 USD | ₹2,250.05 27.22 USD | ₹2,338.75 28.29 USD | ₹61.48B 743.77M USD | 27.05 | ₹86.35 1.04 USD | ||
| V-Mart Retail Limited VMART.BO | ₹753.30 9.11 USD |
-0.53
|
₹59.84B 723.98M USD | ₹1.83K 22.08 USD | ₹748.85 9.06 USD | ₹761.50 9.21 USD | ₹59.84B 723.98M USD | 52.05 | ₹14.47 0.18 USD | ||
| Symphony Limited SYMPHONY.BO | ₹846.30 10.24 USD |
-1.64
|
₹58.12B 703.11M USD | ₹2.12K 25.61 USD | ₹845.15 10.22 USD | ₹860.00 10.4 USD | ₹58.12B 703.11M USD | 43.51 | ₹19.45 0.24 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹786.40 9.51 USD |
-2.91
|
₹57.60B 696.81M USD | ₹6.72K 81.31 USD | ₹780.00 9.44 USD | ₹810.00 9.8 USD | ₹57.60B 696.81M USD | 38.37 | ₹20.49 0.25 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,803.05 21.81 USD |
-2.63
|
₹57.50B 695.7M USD | ₹2.30K 27.8 USD | ₹1,775.45 21.48 USD | ₹1,859.70 22.5 USD | ₹57.50B 695.7M USD | 17.83 | ₹101.11 1.22 USD | ||
| Subros Limited SUBROS.BO | ₹872.55 10.56 USD |
+3.84
|
₹56.92B 688.65M USD | ₹3.35K 40.47 USD | ₹831.00 10.05 USD | ₹876.45 10.6 USD | ₹56.92B 688.65M USD | 35.44 | ₹24.62 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹189.05 2.29 USD |
-3.35
|
₹55.82B 675.32M USD | ₹15.07K 182.32 USD | ₹188.10 2.28 USD | ₹195.55 2.37 USD | ₹55.82B 675.32M USD | 42.19 | ₹4.48 0.05 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.17 0.49 USD |
0
|
₹55.47B 671.1M USD | ₹150.83K 1.82K USD | ₹39.69 0.48 USD | ₹42.02 0.51 USD | ₹55.47B 671.1M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹478.65 5.79 USD |
-0.06
|
₹55.23B 668.2M USD | ₹2.27K 27.41 USD | ₹473.40 5.73 USD | ₹481.65 5.83 USD | ₹55.23B 668.2M USD | 51.24 | ₹9.34 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,676.25 20.28 USD |
+1.79
|
₹53.56B 647.93M USD | ₹2.87K 34.69 USD | ₹1,625.30 19.66 USD | ₹1,700.00 20.57 USD | ₹53.56B 647.93M USD | 38.85 | ₹43.14 0.52 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹266.55 3.22 USD |
-3.34
|
₹52.79B 638.69M USD | ₹16.36K 197.88 USD | ₹264.40 3.2 USD | ₹275.00 3.33 USD | ₹52.79B 638.69M USD | 31.80 | ₹8.38 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,500.80 66.55 USD |
+0.07
|
₹51.42B 622.1M USD | ₹991.00 11.99 USD | ₹5,369.55 64.96 USD | ₹5,650.00 68.36 USD | ₹51.42B 622.1M USD | 34.39 | ₹159.95 1.94 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹125.55 1.52 USD |
-2.07
|
₹50.09B 606.03M USD | ₹88.88K 1.08K USD | ₹123.30 1.49 USD | ₹128.15 1.55 USD | ₹50.09B 606.03M USD | 27.90 | ₹4.50 0.05 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹348.65 4.22 USD |
-1.5
|
₹49.53B 599.18M USD | ₹6.85K 82.84 USD | ₹347.40 4.2 USD | ₹353.05 4.27 USD | ₹49.53B 599.18M USD | 0 | -₹13.80 -0.1 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.70 3.87 USD |
-0.65
|
₹49.51B 598.99M USD | ₹18.92K 228.84 USD | ₹316.65 3.83 USD | ₹322.90 3.91 USD | ₹49.51B 598.99M USD | 0 | -₹544.10 -6.5 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹447.65 5.42 USD |
+0.87
|
₹49.29B 596.35M USD | ₹589.00 7.13 USD | ₹438.60 5.31 USD | ₹450.00 5.44 USD | ₹49.29B 596.35M USD | 264.88 | ₹1.69 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹536.95 6.5 USD |
-0.03
|
₹46.05B 557.18M USD | ₹843.00 10.2 USD | ₹529.85 6.41 USD | ₹543.35 6.57 USD | ₹46.05B 557.18M USD | 64.07 | ₹8.38 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,566.20 43.15 USD |
-1.8
|
₹43.32B 524.1M USD | ₹1.04K 12.52 USD | ₹3,503.00 42.38 USD | ₹3,630.00 43.92 USD | ₹43.32B 524.1M USD | 24.48 | ₹145.62 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹362.70 4.39 USD |
-1.23
|
₹40.96B 495.49M USD | ₹4.42K 53.51 USD | ₹362.00 4.38 USD | ₹366.90 4.44 USD | ₹40.96B 495.49M USD | 28.80 | ₹12.59 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,474.45 17.84 USD |
-0.22
|
₹40.09B 485.04M USD | ₹362.00 4.38 USD | ₹1,443.60 17.47 USD | ₹1,475.00 17.85 USD | ₹40.09B 485.04M USD | 142.59 | ₹10.34 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹139.95 1.69 USD |
+0.72
|
₹38.82B 469.68M USD | ₹3.18K 38.46 USD | ₹136.40 1.65 USD | ₹140.75 1.7 USD | ₹38.82B 469.68M USD | 52.22 | ₹2.68 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹231.60 2.8 USD |
-0.96
|
₹38.67B 467.85M USD | ₹15.61K 188.89 USD | ₹227.95 2.76 USD | ₹236.00 2.86 USD | ₹38.67B 467.85M USD | 21.30 | ₹10.87 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹178.75 2.16 USD |
-0.2
|
₹38.14B 461.42M USD | ₹3.03K 36.61 USD | ₹177.00 2.14 USD | ₹179.20 2.17 USD | ₹38.14B 461.42M USD | 43.17 | ₹4.14 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}