結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNR Constructions Limited KNRCON.BO | $211.75 2.56 USD |
+1.07
|
$59.55B 720.47M USD | $149.46K 1.81K USD | $209 2.53 USD | $214.75 2.6 USD | $59.55B 720.47M USD | 5.94 | $35.61 0.43 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.3 0.72 USD |
-3.34
|
$59.45B 719.3M USD | $64.02K 774.47 USD | $58.65 0.71 USD | $62.09 0.75 USD | $59.45B 719.3M USD | 78.02 | $0.76 0.009 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $199.9 2.42 USD |
+0.45
|
$59.02B 714.07M USD | $15.22K 184.14 USD | $197.55 2.39 USD | $202.05 2.44 USD | $59.02B 714.07M USD | 153.76 | $1.3 0.02 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,925.05 35.39 USD |
-0.95
|
$58.5B 707.76M USD | $319 3.86 USD | $2,908 35.18 USD | $2,999.85 36.29 USD | $58.5B 707.76M USD | 433.98 | $6.74 0.08 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,371.95 16.6 USD |
-0.84
|
$57.9B 700.55M USD | $7.65K 92.5 USD | $1,365 16.51 USD | $1,401.95 16.96 USD | $57.9B 700.55M USD | 37.87 | $36.22 0.44 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,849.4 22.37 USD |
-1.58
|
$57.26B 692.75M USD | $4.77K 57.76 USD | $1,831.55 22.16 USD | $1,871.95 22.65 USD | $57.26B 692.75M USD | 24.78 | $74.63 0.9 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $605.9 7.33 USD |
+2.62
|
$57.16B 691.54M USD | $171.95K 2.08K USD | $591.55 7.16 USD | $610 7.38 USD | $57.16B 691.54M USD | 55.84 | $10.85 0.13 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.1 4.08 USD |
+3.18
|
$57.01B 689.67M USD | $49.62K 600.28 USD | $327.45 3.96 USD | $339.85 4.11 USD | $57.01B 689.67M USD | 93.37 | $3.61 0.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,148.2 13.89 USD |
-0.95
|
$56.61B 684.9M USD | $7.98K 96.48 USD | $1,145.2 13.86 USD | $1,174.85 14.21 USD | $56.61B 684.9M USD | 15.84 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.3 2.46 USD |
-0.68
|
$56.33B 681.47M USD | $36.46K 441.07 USD | $202.25 2.45 USD | $205 2.48 USD | $56.33B 681.47M USD | 49.95 | $4.07 0.05 USD | |
| The Anup Engineering Limited ANUP.BO | $2,803 33.91 USD |
-0.05
|
$56.13B 679.13M USD | $1.56K 18.87 USD | $2,788.75 33.74 USD | $2,830.9 34.25 USD | $56.13B 679.13M USD | 47.45 | $59.07 0.71 USD | |
| Kitex Garments Limited KITEX.BO | $281.1 3.4 USD |
-0.02
|
$56.08B 678.47M USD | $20.36K 246.31 USD | $277 3.35 USD | $285 3.45 USD | $56.08B 678.47M USD | 40.50 | $6.94 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $505 6.11 USD |
+0.33
|
$55.58B 672.42M USD | $4.08K 49.34 USD | $500.7 6.06 USD | $506.35 6.13 USD | $55.58B 672.42M USD | 500.00 | $1.01 0.01 USD | |
| Fischer Chemic Limited FISCHER.BO | $857 10.37 USD |
-2.28
|
$55.58B 672.4M USD | $44.48K 538.16 USD | $850.1 10.28 USD | $883.9 10.69 USD | $55.58B 672.4M USD | 3296.15 | $0.26 0.003 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $377.9 4.57 USD |
-0.76
|
$55.44B 670.7M USD | $20.76K 251.21 USD | $371.1 4.49 USD | $384.9 4.66 USD | $55.44B 670.7M USD | 40.07 | $9.43 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $688.6 8.33 USD |
-0.76
|
$55.42B 670.5M USD | $13.54K 163.8 USD | $688.2 8.33 USD | $699.6 8.46 USD | $55.42B 670.5M USD | 29.45 | $23.38 0.28 USD | |
| Responsive Industries Limited RESPONIND.BO | $207.2 2.51 USD |
+2.52
|
$55.24B 668.33M USD | $28.44K 344.1 USD | $201.05 2.43 USD | $208.05 2.52 USD | $55.24B 668.33M USD | 27.77 | $7.46 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.25 8.79 USD |
-0.55
|
$54.95B 664.83M USD | $5.54K 67.06 USD | $722.8 8.74 USD | $740.75 8.96 USD | $54.95B 664.83M USD | 14.04 | $51.7 0.63 USD | |
| Skipper Limited SKIPPER.BO | $486.6 5.89 USD |
-0.3
|
$54.9B 664.22M USD | $42.72K 516.78 USD | $484.7 5.86 USD | $493.3 5.97 USD | $54.9B 664.22M USD | 35.08 | $13.87 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,769.5 21.41 USD |
+0.34
|
$54.43B 658.5M USD | $29.41K 355.79 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $54.43B 658.5M USD | 103.11 | $17.16 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.5 1.42 USD |
-1.84
|
$53.89B 652.03M USD | $32.48K 392.97 USD | $117.3 1.42 USD | $120.4 1.46 USD | $53.89B 652.03M USD | 21.59 | $5.44 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $298.65 3.61 USD |
+0.64
|
$53.82B 651.16M USD | $68.25K 825.7 USD | $293.45 3.55 USD | $311.25 3.77 USD | $53.82B 651.16M USD | 33.22 | $8.99 0.11 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.4 2 USD |
+2.07
|
$53.68B 649.39M USD | $360.48K 4.36K USD | $160.5 1.94 USD | $166.45 2.01 USD | $53.68B 649.39M USD | 0 | -$10.55 -0.1 USD | |
| TARC Limited TARC.BO | $181.65 2.2 USD |
+4.31
|
$53.6B 648.52M USD | $213.57K 2.58K USD | $171.65 2.08 USD | $191.95 2.32 USD | $53.6B 648.52M USD | 0 | -$7.85 -0.09 USD | |
| Kennametal India Limited KENNAMET.BO | $2,438.6 29.5 USD |
-1.39
|
$53.6B 648.42M USD | $6.72K 81.25 USD | $2,405 29.1 USD | $2,488.95 30.11 USD | $53.6B 648.42M USD | 52.63 | $46.33 0.56 USD | |
| SIS Limited SIS.BO | $370.3 4.48 USD |
-1.52
|
$53.51B 647.42M USD | $3.71K 44.91 USD | $366.2 4.43 USD | $373.3 4.52 USD | $53.51B 647.42M USD | 451.58 | $0.82 0.009 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $622.15 7.53 USD |
-0.68
|
$53.36B 645.58M USD | $1.25K 15.06 USD | $620.4 7.51 USD | $633 7.66 USD | $53.36B 645.58M USD | 65.83 | $9.45 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $268.4 3.25 USD |
-0.02
|
$53.16B 643.12M USD | $29.6K 358.05 USD | $265 3.21 USD | $273.5 3.31 USD | $53.16B 643.12M USD | 21.59 | $12.43 0.15 USD | |
| National Fertilizers Limited NFL.BO | $108.27 1.31 USD |
+0.75
|
$53.11B 642.6M USD | $291.21K 3.52K USD | $106.67 1.29 USD | $110.49 1.34 USD | $53.11B 642.6M USD | 28.87 | $3.75 0.05 USD | |
| CARE Ratings Limited CARERATING.BO | $1,771 21.43 USD |
-1.27
|
$53.09B 642.27M USD | $3.94K 47.61 USD | $1,771 21.43 USD | $1,831 22.15 USD | $53.09B 642.27M USD | 38.70 | $45.76 0.55 USD | |
| Pricol Limited PRICOLLTD.BO | $432.65 5.23 USD |
+1.31
|
$52.73B 637.97M USD | $8.84K 106.96 USD | $426.05 5.15 USD | $434.7 5.26 USD | $52.73B 637.97M USD | 31.53 | $13.72 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.3 5.39 USD |
-0.29
|
$52.54B 635.64M USD | $25.61K 309.79 USD | $444.15 5.37 USD | $452.5 5.47 USD | $52.54B 635.64M USD | 25.12 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $597.7 7.23 USD |
-0.33
|
$52.15B 630.94M USD | $21.02K 254.36 USD | $589 7.13 USD | $608 7.36 USD | $52.15B 630.94M USD | 81.31 | $7.35 0.09 USD | |
| PTC India Limited PTC.BO | $173.85 2.1 USD |
+0.49
|
$51.46B 622.59M USD | $79.42K 960.85 USD | $172.1 2.08 USD | $175.5 2.12 USD | $51.46B 622.59M USD | 6.61 | $26.27 0.32 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,074.3 13 USD |
-0.14
|
$51.17B 619.12M USD | $7.97K 96.47 USD | $1,071.3 12.96 USD | $1,080 13.07 USD | $51.17B 619.12M USD | 36.23 | $29.65 0.36 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $953.1 11.53 USD |
-4.35
|
$50.51B 611.07M USD | $16.78K 203 USD | $877.25 10.61 USD | $997.4 12.07 USD | $50.51B 611.07M USD | 55.86 | $17.06 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $264.85 3.2 USD |
+4.6
|
$49.77B 602.14M USD | $123.45K 1.49K USD | $254.05 3.07 USD | $267 3.23 USD | $49.77B 602.14M USD | 92.60 | $2.86 0.03 USD | |
| Aditya Vision Limited AVL.BO | $386.15 4.67 USD |
-2.15
|
$49.68B 601.08M USD | $27.26K 329.8 USD | $374 4.52 USD | $399.45 4.83 USD | $49.68B 601.08M USD | 47.38 | $8.15 0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.9 22.79 USD |
+0.96
|
$49.58B 599.88M USD | $4.05K 49.05 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.58B 599.88M USD | 24.21 | $77.81 0.94 USD | |
| VRL Logistics Limited VRLLOG.BO | $565.2 6.84 USD |
+0.12
|
$49.46B 598.43M USD | $7.42K 89.76 USD | $561.85 6.8 USD | $568.5 6.88 USD | $49.46B 598.43M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,930.05 47.55 USD |
-0.42
|
$49.28B 596.23M USD | $106 1.28 USD | $3,930 47.55 USD | $4,015 48.57 USD | $49.28B 596.23M USD | 47.15 | $83.34 1.01 USD | |
| Rain Industries Limited RAIN.BO | $146.45 1.77 USD |
-0.17
|
$49.26B 595.94M USD | $17.53K 212.06 USD | $146.05 1.77 USD | $147.65 1.79 USD | $49.26B 595.94M USD | 0 | -$16.53 -0.1 USD | |
| Subros Limited SUBROS.BO | $749.6 9.07 USD |
+0.61
|
$48.9B 591.62M USD | $2.46K 29.79 USD | $738.85 8.94 USD | $753.65 9.12 USD | $48.9B 591.62M USD | 32.45 | $23.1 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $343.7 4.16 USD |
-1.01
|
$48.81B 590.55M USD | $30.95K 374.49 USD | $341.9 4.14 USD | $353 4.27 USD | $48.81B 590.55M USD | 0 | -$4.83 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $221.3 2.68 USD |
-5.57
|
$48.26B 583.86M USD | $160.13K 1.94K USD | $213.1 2.58 USD | $235.5 2.85 USD | $48.26B 583.86M USD | 0 | -$7.37 -0.08 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226 2.73 USD |
+0.58
|
$48.22B 583.39M USD | $1.38K 16.65 USD | $223.45 2.7 USD | $229.5 2.78 USD | $48.22B 583.39M USD | 58.09 | $3.89 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $295.1 3.57 USD |
+3.49
|
$48.13B 582.29M USD | $35.12K 424.89 USD | $283.4 3.43 USD | $296.2 3.58 USD | $48.13B 582.29M USD | 16.87 | $17.49 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,481.9 17.93 USD |
+0.74
|
$48.02B 580.9M USD | $1.58K 19.13 USD | $1,457.1 17.63 USD | $1,483 17.94 USD | $48.02B 580.9M USD | 30.52 | $48.55 0.59 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,925 47.49 USD |
+0.43
|
$47.68B 576.84M USD | $602 7.28 USD | $3,893 47.1 USD | $3,975 48.09 USD | $47.68B 576.84M USD | 28.76 | $136.46 1.65 USD | |
| VST Industries Limited VSTIND.BO | $281 3.4 USD |
+0.54
|
$47.64B 576.39M USD | $43.17K 522.26 USD | $278.8 3.37 USD | $283 3.42 USD | $47.64B 576.39M USD | 16.42 | $17.11 0.21 USD | |
| D. B. Corp Limited DBCORP.BO | $266.35 3.22 USD |
-1.39
|
$47.47B 574.3M USD | $7.85K 95.01 USD | $266.35 3.22 USD | $272.25 3.29 USD | $47.47B 574.3M USD | 12.79 | $20.82 0.25 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.85 2.45 USD |
-0.27
|
$47.22B 571.28M USD | $160.77K 1.95K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.22B 571.28M USD | 81.14 | $2.5 0.03 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,735.3 20.99 USD |
+0.95
|
$47.18B 570.85M USD | $3.11K 37.59 USD | $1,711.05 20.7 USD | $1,739.8 21.05 USD | $47.18B 570.85M USD | 80.15 | $21.65 0.26 USD | |
| Quess Corp Limited QUESS.BO | $315.95 3.82 USD |
+0.24
|
$47.06B 569.35M USD | $6.96K 84.25 USD | $313.9 3.8 USD | $316.3 3.83 USD | $47.06B 569.35M USD | 103.25 | $3.06 0.04 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $869 10.51 USD |
+0.27
|
$46.93B 567.82M USD | $6.55K 79.21 USD | $854.05 10.33 USD | $879.9 10.65 USD | $46.93B 567.82M USD | 50.11 | $17.34 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.75 2.27 USD |
-2.34
|
$46.92B 567.62M USD | $31.89K 385.86 USD | $187 2.26 USD | $193.15 2.34 USD | $46.92B 567.62M USD | 223.51 | $0.84 0.01 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $79.84 0.97 USD |
-1.57
|
$46.66B 564.49M USD | $434.89K 5.26K USD | $79.06 0.96 USD | $84.38 1.02 USD | $46.66B 564.49M USD | 45.36 | $1.76 0.02 USD | |
| Nirlon Limited NIRLON.BO | $515 6.23 USD |
+0.72
|
$46.41B 561.49M USD | $8.11K 98.08 USD | $512 6.19 USD | $523.85 6.34 USD | $46.41B 561.49M USD | 21.28 | $24.2 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,813.9 82.44 USD |
-0.8
|
$46.28B 559.86M USD | $753 9.11 USD | $6,761 81.8 USD | $6,967.3 84.29 USD | $46.28B 559.86M USD | 107.96 | $63.11 0.76 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,086.2 13.14 USD |
-4.02
|
$46.16B 558.47M USD | $25.45K 307.93 USD | $1,075.2 13.01 USD | $1,168 14.13 USD | $46.16B 558.47M USD | 62.89 | $17.27 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $146.7 1.77 USD |
+3.86
|
$46.13B 558.04M USD | $300.19K 3.63K USD | $140.95 1.71 USD | $147.5 1.78 USD | $46.13B 558.04M USD | 7.52 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.95 4.08 USD |
+4.09
|
$45.98B 556.27M USD | $31.77K 384.39 USD | $323.25 3.91 USD | $341.55 4.13 USD | $45.98B 556.27M USD | 90.57 | $3.72 0.05 USD | |
| Hikal Limited HIKAL.BO | $372 4.5 USD |
-0.68
|
$45.87B 554.93M USD | $8.02K 96.97 USD | $371.65 4.5 USD | $378.05 4.57 USD | $45.87B 554.93M USD | 50.47 | $7.37 0.09 USD | |
| Lux Industries Limited LUXIND.BO | $1,511.8 18.29 USD |
-0.82
|
$45.46B 550.02M USD | $501 6.06 USD | $1,507.1 18.23 USD | $1,524.75 18.45 USD | $45.46B 550.02M USD | 27.50 | $54.96 0.66 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| MPS Limited MPSLTD.BO | $2,645.1 32 USD |
-1.03
|
$44.86B 542.76M USD | $762 9.22 USD | $2,637.75 31.91 USD | $2,786.55 33.71 USD | $44.86B 542.76M USD | 30.11 | $87.84 1.06 USD | |
| Uflex Limited UFLEX.BO | $620.6 7.51 USD |
<0.01
|
$44.81B 542.18M USD | $3.76K 45.48 USD | $610 7.38 USD | $621.45 7.52 USD | $44.81B 542.18M USD | 31.45 | $19.73 0.24 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.9 0.39 USD |
-0.75
|
$44.73B 541.21M USD | $2.27K 27.48 USD | $31.51 0.38 USD | $34 0.41 USD | $44.73B 541.21M USD | 66.45 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $61.39 0.74 USD |
-1.24
|
$44.45B 537.72M USD | $449.97K 5.44K USD | $61.28 0.74 USD | $64.4 0.78 USD | $44.45B 537.72M USD | 127.89 | $0.48 0.005 USD | |
| Borosil Limited BOROLTD.BO | $371.15 4.49 USD |
+0.54
|
$44.37B 536.81M USD | $1.97K 23.82 USD | $368 4.45 USD | $374.5 4.53 USD | $44.37B 536.81M USD | 59.19 | $6.27 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.25 2.36 USD |
+0.93
|
$44.25B 535.35M USD | $4.17K 50.44 USD | $193 2.33 USD | $195.45 2.36 USD | $44.25B 535.35M USD | 41.45 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,651.95 19.99 USD |
-0.51
|
$43.58B 527.26M USD | $2.15K 26.04 USD | $1,640.05 19.84 USD | $1,686.35 20.4 USD | $43.58B 527.26M USD | 124.95 | $13.22 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,600 19.36 USD |
-1.14
|
$43.57B 527.16M USD | $1.95K 23.6 USD | $1,596.8 19.32 USD | $1,661.15 20.1 USD | $43.57B 527.16M USD | 25.05 | $63.85 0.77 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $592.9 7.17 USD |
+0.81
|
$43.54B 526.77M USD | $3.99K 48.25 USD | $585.7 7.09 USD | $598.65 7.24 USD | $43.54B 526.77M USD | 0 | -$8.84 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.65 5.67 USD |
-0.01
|
$43.49B 526.14M USD | $80.03K 968.19 USD | $462.75 5.6 USD | $476.05 5.76 USD | $43.49B 526.14M USD | 23.09 | $20.29 0.25 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $254.8 3.08 USD |
+0.79
|
$42.35B 512.4M USD | $41.86K 506.41 USD | $251.7 3.05 USD | $261.8 3.17 USD | $42.35B 512.4M USD | 27.96 | $9.11 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462 5.59 USD |
-0.29
|
$42.17B 510.15M USD | $17.72K 214.37 USD | $460.7 5.57 USD | $468.15 5.66 USD | $42.17B 510.15M USD | 25.19 | $18.34 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.9 3.24 USD |
-1.99
|
$42B 508.16M USD | $29K 350.86 USD | $267 3.23 USD | $279.15 3.38 USD | $42B 508.16M USD | 1275.71 | $0.21 0.002 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595 7.2 USD |
-0.34
|
$41.89B 506.82M USD | $3.92K 47.36 USD | $588.65 7.12 USD | $605.95 7.33 USD | $41.89B 506.82M USD | 30.60 | $19.44 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281 3.4 USD |
-1.92
|
$41.46B 501.59M USD | $12.31K 148.97 USD | $277 3.35 USD | $289.4 3.5 USD | $41.46B 501.59M USD | 16.88 | $16.64 0.2 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,825.05 94.67 USD |
-0.09
|
$41.38B 500.6M USD | $541 6.55 USD | $7,800 94.37 USD | $7,899.3 95.57 USD | $41.38B 500.6M USD | 36.07 | $216.9 2.62 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,312 15.87 USD |
+0.24
|
$41.19B 498.29M USD | $5.44K 65.81 USD | $1,293.05 15.64 USD | $1,330.7 16.1 USD | $41.19B 498.29M USD | 19.67 | $66.68 0.81 USD | |
| Raymond Limited RAYMOND.BO | $618.5 7.48 USD |
+0.11
|
$41.16B 497.99M USD | $31.7K 383.55 USD | $612.5 7.41 USD | $620 7.5 USD | $41.16B 497.99M USD | 86.38 | $7.16 0.09 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649 7.85 USD |
<0.01
|
$41.15B 497.87M USD | $762 9.22 USD | $648.05 7.84 USD | $652.5 7.89 USD | $41.15B 497.87M USD | 34.98 | $18.55 0.22 USD | |
| WPIL Limited WPIL.BO | $415.45 5.03 USD |
-1.02
|
$40.58B 490.92M USD | $36.53K 441.94 USD | $413.15 5 USD | $424.7 5.14 USD | $40.58B 490.92M USD | 30.77 | $13.5 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.25 15.34 USD |
+0.75
|
$40.45B 489.35M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.35M USD | 13.29 | $95.39 1.15 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $141.9 1.72 USD |
+1.98
|
$40.44B 489.27M USD | $114.31K 1.38K USD | $139.2 1.68 USD | $143.6 1.74 USD | $40.44B 489.27M USD | 0 | -$0.26 -0.003 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,858.85 46.69 USD |
+1.17
|
$40.2B 486.3M USD | $877 10.61 USD | $3,799 45.96 USD | $3,914.8 47.36 USD | $40.2B 486.3M USD | 26.92 | $143.31 1.73 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.98 0.86 USD |
-0.99
|
$40.16B 485.91M USD | $121.15K 1.47K USD | $70.6 0.85 USD | $73.9 0.89 USD | $40.16B 485.91M USD | 49.63 | $1.43 0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.2 0.5 USD |
-0.29
|
$40.01B 484M USD | $38.12K 461.16 USD | $39.95 0.48 USD | $41.52 0.5 USD | $40.01B 484M USD | 35.51 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $739.9 8.95 USD |
+3.29
|
$39.92B 482.97M USD | $10.55K 127.58 USD | $703.35 8.51 USD | $748.15 9.05 USD | $39.92B 482.97M USD | 10.53 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,260.9 39.45 USD |
-0.64
|
$39.49B 477.78M USD | $244 2.95 USD | $3,206.8 38.8 USD | $3,277.1 39.65 USD | $39.49B 477.78M USD | 25.82 | $126.27 1.53 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $430 5.2 USD |
-1.17
|
$39.42B 476.91M USD | $4.92K 59.56 USD | $428.1 5.18 USD | $438.25 5.3 USD | $39.42B 476.91M USD | 24.50 | $17.55 0.21 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.45 2.18 USD |
+0.42
|
$39.38B 476.41M USD | $153.2K 1.85K USD | $178.5 2.16 USD | $182.5 2.21 USD | $39.38B 476.41M USD | 12.10 | $14.91 0.18 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,459.2 66.05 USD |
+0.03
|
$39.24B 474.74M USD | $2.84K 34.32 USD | $5,405.55 65.4 USD | $5,650 68.36 USD | $39.24B 474.74M USD | 26.08 | $209.25 2.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $406.7 4.92 USD |
+4.39
|
$38.85B 470.03M USD | $126.23K 1.53K USD | $400 4.84 USD | $423.95 5.13 USD | $38.85B 470.03M USD | 12.91 | $31.48 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||