結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Fashions Limited ARVINDFASN.BO | $409.15 4.95 USD |
+0.9
|
$54.54B 659.8M USD | $11.84K 143.29 USD | $399.25 4.83 USD | $412.4 4.99 USD | $54.54B 659.8M USD | 65.56 | $6.24 0.08 USD | |
| Puravankara Limited PURVA.BO | $229.7 2.78 USD |
+1.46
|
$54.47B 659.04M USD | $14.88K 180.05 USD | $225.45 2.73 USD | $235.15 2.84 USD | $54.47B 659.04M USD | 0 | -$4.26 -0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194 2.35 USD |
-0.08
|
$54.46B 658.88M USD | $26.85K 324.79 USD | $193.45 2.34 USD | $197.35 2.39 USD | $54.46B 658.88M USD | 3.60 | $53.84 0.65 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $397 4.8 USD |
+0.08
|
$54.42B 658.35M USD | $1.21K 14.68 USD | $393.95 4.77 USD | $406 4.91 USD | $54.42B 658.35M USD | 41.87 | $9.48 0.11 USD | |
| ICRA Limited ICRA.BO | $5,628.65 68.1 USD |
+2.27
|
$54.15B 655.13M USD | $249 3.01 USD | $5,534.05 66.95 USD | $5,654.8 68.41 USD | $54.15B 655.13M USD | 33.64 | $167.32 2.02 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $715.35 8.65 USD |
+0.41
|
$54.13B 654.85M USD | $3.58K 43.26 USD | $708.6 8.57 USD | $718.95 8.7 USD | $54.13B 654.85M USD | 14.28 | $50.09 0.61 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $457.85 5.54 USD |
-0.74
|
$54.02B 653.55M USD | $13.46K 162.84 USD | $455.65 5.51 USD | $464.5 5.62 USD | $54.02B 653.55M USD | 26.61 | $17.2 0.21 USD | |
| Pricol Limited PRICOLLTD.BO | $441 5.34 USD |
-0.46
|
$53.75B 650.28M USD | $9.14K 110.55 USD | $438.55 5.31 USD | $450 5.44 USD | $53.75B 650.28M USD | 30.90 | $14.27 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $286.75 3.47 USD |
+2.59
|
$53.72B 649.92M USD | $39K 471.84 USD | $279.7 3.38 USD | $290.7 3.52 USD | $53.72B 649.92M USD | 53.20 | $5.39 0.07 USD | |
| Hikal Limited HIKAL.BO | $435.6 5.27 USD |
+5.12
|
$53.71B 649.8M USD | $83.2K 1.01K USD | $410.5 4.97 USD | $456.6 5.52 USD | $53.71B 649.8M USD | 72.00 | $6.05 0.07 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,151.6 13.93 USD |
+3.47
|
$52.9B 639.99M USD | $15.79K 191.02 USD | $1,073.2 12.98 USD | $1,183.8 14.32 USD | $52.9B 639.99M USD | 22.79 | $50.53 0.61 USD | |
| PTC India Limited PTC.BO | $176.65 2.14 USD |
+0.4
|
$52.29B 632.62M USD | $52.07K 629.92 USD | $173.05 2.09 USD | $177.25 2.14 USD | $52.29B 632.62M USD | 9.95 | $17.75 0.21 USD | |
| Fischer Chemic Limited FISCHER.BO | $806.1 9.75 USD |
-2.64
|
$52.28B 632.46M USD | $611 7.39 USD | $805.1 9.74 USD | $827.95 10.02 USD | $52.28B 632.46M USD | 442.91 | $1.82 0.02 USD | |
| Responsive Industries Limited RESPONIND.BO | $195 2.36 USD |
-2.01
|
$51.99B 628.98M USD | $5.83K 70.55 USD | $195 2.36 USD | $204.75 2.48 USD | $51.99B 628.98M USD | 27.31 | $7.14 0.09 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,230 51.18 USD |
+4.86
|
$51.38B 621.66M USD | $7.54K 91.2 USD | $4,009 48.5 USD | $4,478.6 54.18 USD | $51.38B 621.66M USD | 32.97 | $128.28 1.55 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $594.65 7.19 USD |
+3.36
|
$51B 617.05M USD | $3.54K 42.84 USD | $581.6 7.04 USD | $600 7.26 USD | $51B 617.05M USD | 69.87 | $8.51 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $350.85 4.24 USD |
+0.86
|
$50.18B 607.15M USD | $5.49K 66.44 USD | $348.9 4.22 USD | $353.2 4.27 USD | $50.18B 607.15M USD | 16.37 | $21.43 0.26 USD | |
| Skipper Limited SKIPPER.BO | $441.15 5.34 USD |
-0.65
|
$49.77B 602.18M USD | $24.94K 301.77 USD | $439 5.31 USD | $450 5.44 USD | $49.77B 602.18M USD | 38.66 | $11.41 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $546 6.61 USD |
-1.01
|
$49.26B 595.97M USD | $17.99K 217.59 USD | $534 6.46 USD | $550.55 6.66 USD | $49.26B 595.97M USD | 20.16 | $27.08 0.33 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $335.6 4.06 USD |
-0.27
|
$49.23B 595.63M USD | $217.33K 2.63K USD | $326.6 3.95 USD | $352.65 4.27 USD | $49.23B 595.63M USD | 42.42 | $7.91 0.1 USD | |
| VST Industries Limited VSTIND.BO | $290 3.51 USD |
+0.28
|
$49.17B 594.85M USD | $51.51K 623.22 USD | $287.9 3.48 USD | $293 3.54 USD | $49.17B 594.85M USD | 15.12 | $19.17 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,801.85 21.8 USD |
+1.28
|
$48.99B 592.74M USD | $2.47K 29.91 USD | $1,720.2 20.81 USD | $1,812.95 21.93 USD | $48.99B 592.74M USD | 94.63 | $19.04 0.23 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $315.15 3.81 USD |
+0.51
|
$48.88B 591.32M USD | $9.72K 117.57 USD | $307.9 3.73 USD | $318.75 3.86 USD | $48.88B 591.32M USD | 102.65 | $3.07 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,025.25 12.4 USD |
+2.36
|
$48.84B 590.85M USD | $4.36K 52.7 USD | $1,005.65 12.17 USD | $1,038.05 12.56 USD | $48.84B 590.85M USD | 35.29 | $29.05 0.35 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $149.7 1.81 USD |
+1.15
|
$48.58B 587.75M USD | $37.36K 451.98 USD | $147.85 1.79 USD | $151.85 1.84 USD | $48.58B 587.75M USD | 0 | -$11.97 -0.1 USD | |
| SIS Limited SIS.BO | $334.1 4.04 USD |
+0.81
|
$48.26B 583.84M USD | $14.51K 175.58 USD | $329.25 3.98 USD | $340 4.11 USD | $48.26B 583.84M USD | 21.63 | $15.44 0.19 USD | |
| Kitex Garments Limited KITEX.BO | $240.65 2.91 USD |
+5
|
$48.01B 580.84M USD | $1.08K 13.01 USD | $240.65 2.91 USD | $240.65 2.91 USD | $48.01B 580.84M USD | 38.19 | $6.3 0.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,319.95 52.26 USD |
+0.76
|
$47.83B 578.68M USD | $536 6.48 USD | $4,319.95 52.26 USD | $4,451 53.85 USD | $47.83B 578.68M USD | 30.81 | $140.19 1.7 USD | |
| Nirlon Limited NIRLON.BO | $530 6.41 USD |
+0.05
|
$47.76B 577.85M USD | $6.69K 80.97 USD | $529 6.4 USD | $535.7 6.48 USD | $47.76B 577.85M USD | 22.13 | $23.94 0.29 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.2 2.08 USD |
+0.17
|
$47.71B 577.22M USD | $30.04K 363.37 USD | $171.5 2.07 USD | $177 2.14 USD | $47.71B 577.22M USD | 35.14 | $4.9 0.06 USD | |
| Kennametal India Limited KENNAMET.BO | $2,170 26.25 USD |
-0.96
|
$47.69B 577M USD | $660 7.98 USD | $2,160 26.13 USD | $2,192.15 26.52 USD | $47.69B 577M USD | 41.26 | $52.59 0.64 USD | |
| Tilaknagar Industries Ltd. TI.BO | $245.65 2.97 USD |
+1.13
|
$47.57B 575.47M USD | $72.96K 882.68 USD | $242.05 2.93 USD | $251 3.04 USD | $47.57B 575.47M USD | 25.99 | $9.45 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,790 45.85 USD |
-0.8
|
$47.53B 574.98M USD | $61 0.74 USD | $3,790 45.85 USD | $3,803 46.01 USD | $47.53B 574.98M USD | 51.93 | $72.97 0.88 USD | |
| Quess Corp Limited QUESS.BO | $318.75 3.86 USD |
+2.64
|
$47.48B 574.4M USD | $72.16K 873.02 USD | $313.1 3.79 USD | $323.9 3.92 USD | $47.48B 574.4M USD | 12.83 | $24.84 0.3 USD | |
| Rain Industries Limited RAIN.BO | $141.05 1.71 USD |
-0.25
|
$47.44B 573.96M USD | $8.43K 102.03 USD | $140.9 1.7 USD | $143 1.73 USD | $47.44B 573.96M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $644.5 7.8 USD |
+4.38
|
$47.33B 572.62M USD | $6.62K 80.1 USD | $628.95 7.61 USD | $648.5 7.85 USD | $47.33B 572.62M USD | 0 | -$16.35 -0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $214.7 2.6 USD |
+1.04
|
$45.81B 554.22M USD | $791 9.57 USD | $212.65 2.57 USD | $215.9 2.61 USD | $45.81B 554.22M USD | 70.62 | $3.04 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $195 2.36 USD |
+1.62
|
$45.39B 549.18M USD | $198.77K 2.4K USD | $191.25 2.31 USD | $199.4 2.41 USD | $45.39B 549.18M USD | 124.20 | $1.57 0.02 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $250.4 3.03 USD |
+3.73
|
$45.13B 545.96M USD | $11.95K 144.51 USD | $239.25 2.89 USD | $252 3.05 USD | $45.13B 545.96M USD | 27.88 | $8.98 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.95 2.41 USD |
-0.43
|
$45.09B 545.49M USD | $2.99K 36.14 USD | $197.05 2.38 USD | $202.55 2.45 USD | $45.09B 545.49M USD | 43.25 | $4.6 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,899.95 71.38 USD |
+4.75
|
$45B 544.4M USD | $64.92K 785.36 USD | $5,805 70.23 USD | $6,167 74.61 USD | $45B 544.4M USD | 38.65 | $152.64 1.85 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $702.55 8.5 USD |
-0.57
|
$44.55B 538.95M USD | $5.71K 69.13 USD | $695 8.41 USD | $713.15 8.63 USD | $44.55B 538.95M USD | 33.58 | $20.92 0.25 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $225.05 2.72 USD |
-0.84
|
$43.77B 529.49M USD | $27.16K 328.57 USD | $223.55 2.7 USD | $229.6 2.78 USD | $43.77B 529.49M USD | 32.19 | $6.99 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,412.55 17.09 USD |
+2.99
|
$43.45B 525.67M USD | $12.93K 156.37 USD | $1,375.95 16.65 USD | $1,425.15 17.24 USD | $43.45B 525.67M USD | 99.05 | $14.26 0.17 USD | |
| MAS Financial Services Limited MASFIN.BO | $266 3.22 USD |
-0.21
|
$43.38B 524.87M USD | $5.12K 61.92 USD | $262.5 3.18 USD | $271 3.28 USD | $43.38B 524.87M USD | 15.49 | $17.17 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,034.95 73.01 USD |
+5.91
|
$43.38B 524.8M USD | $4.29K 51.91 USD | $5,690.2 68.84 USD | $6,040 73.07 USD | $43.38B 524.8M USD | 27.79 | $217.09 2.63 USD | |
| D. B. Corp Limited DBCORP.BO | $243.1 2.94 USD |
+0.83
|
$43.32B 524.08M USD | $12.2K 147.61 USD | $238.75 2.89 USD | $247.5 2.99 USD | $43.32B 524.08M USD | 9.82 | $24.74 0.3 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $614.85 7.44 USD |
+0.71
|
$43.29B 523.72M USD | $1.36K 16.5 USD | $601.8 7.28 USD | $618.1 7.48 USD | $43.29B 523.72M USD | 0 | -$4.15 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,628 19.7 USD |
+0.27
|
$42.95B 519.62M USD | $2.08K 25.18 USD | $1,607.9 19.45 USD | $1,676.7 20.29 USD | $42.95B 519.62M USD | 86.45 | $18.83 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,308.25 76.32 USD |
-1.77
|
$42.84B 518.32M USD | $70 0.85 USD | $6,290 76.1 USD | $6,471.8 78.3 USD | $42.84B 518.32M USD | 50.89 | $123.94 1.5 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.BO | $1,413.95 17.11 USD |
-1.62
|
$42.52B 514.42M USD | $4.33K 52.36 USD | $1,404.05 16.99 USD | $1,483.4 17.95 USD | $42.52B 514.42M USD | 24.59 | $57.49 0.7 USD | |
| TARC Limited TARC.BO | $143.75 1.74 USD |
-2.01
|
$42.42B 513.21M USD | $13.34K 161.33 USD | $142.05 1.72 USD | $146.55 1.77 USD | $42.42B 513.21M USD | 0 | -$6.04 -0.07 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,306 15.8 USD |
+1.94
|
$42.32B 511.95M USD | $8.4K 101.66 USD | $1,278.65 15.47 USD | $1,323 16.01 USD | $42.32B 511.95M USD | 22.80 | $57.27 0.69 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $483.25 5.85 USD |
+8.15
|
$42.17B 510.13M USD | $60.93K 737.18 USD | $446.25 5.4 USD | $491.5 5.95 USD | $42.17B 510.13M USD | 63.58 | $7.6 0.09 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,963.95 96.35 USD |
+1.83
|
$42.11B 509.48M USD | $325 3.93 USD | $7,703 93.19 USD | $8,044.9 97.33 USD | $42.11B 509.48M USD | 36.75 | $216.67 2.62 USD | |
| VRL Logistics Limited VRLLOG.BO | $480.25 5.81 USD |
+0.14
|
$42.01B 508.21M USD | $2.84K 34.3 USD | $475.45 5.75 USD | $483.55 5.85 USD | $42.01B 508.21M USD | 32.29 | $14.87 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,040.75 12.59 USD |
+0.31
|
$41.94B 507.35M USD | $24.49K 296.23 USD | $1,026 12.41 USD | $1,061.3 12.84 USD | $41.94B 507.35M USD | 75.96 | $13.7 0.17 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,353.95 16.38 USD |
-1.65
|
$41.92B 507.17M USD | $9.46K 114.45 USD | $1,348.5 16.31 USD | $1,397.45 16.91 USD | $41.92B 507.17M USD | 20.02 | $67.6 0.82 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $70.9 0.86 USD |
+5.92
|
$41.43B 501.28M USD | $321.72K 3.89K USD | $67 0.81 USD | $72.39 0.88 USD | $41.43B 501.28M USD | 34.75 | $2.04 0.02 USD | |
| WPIL Limited WPIL.BO | $424.1 5.13 USD |
+0.37
|
$41.42B 501.14M USD | $42.02K 508.34 USD | $420.15 5.08 USD | $429 5.19 USD | $41.42B 501.14M USD | 20.81 | $20.37 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,430.9 29.41 USD |
+1
|
$41.23B 498.81M USD | $829 10.03 USD | $2,365.25 28.62 USD | $2,439.95 29.52 USD | $41.23B 498.81M USD | 31.56 | $77.02 0.93 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,604.2 19.41 USD |
-0.83
|
$40.78B 493.35M USD | $1.85K 22.37 USD | $1,576.1 19.07 USD | $1,609 19.47 USD | $40.78B 493.35M USD | 39.35 | $40.76 0.49 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,754 118.01 USD |
+0.28
|
$40.53B 490.35M USD | $135 1.63 USD | $9,754 118.01 USD | $9,909.2 119.88 USD | $40.53B 490.35M USD | 22.13 | $440.62 5.33 USD | |
| National Fertilizers Limited NFL.BO | $82.06 0.99 USD |
+0.07
|
$40.26B 487.04M USD | $199.92K 2.42K USD | $81.8 0.99 USD | $83.79 1.01 USD | $40.26B 487.04M USD | 15.69 | $5.23 0.06 USD | |
| V.I.P. Industries Limited VIPIND.BO | $282.75 3.42 USD |
+2.76
|
$40.16B 485.82M USD | $28.92K 349.84 USD | $275.25 3.33 USD | $284.5 3.44 USD | $40.16B 485.82M USD | 0 | -$4.6 -0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | $375.25 4.54 USD |
-1.73
|
$40.07B 484.84M USD | $224.07K 2.71K USD | $366 4.43 USD | $388.4 4.7 USD | $40.07B 484.84M USD | 36.11 | $10.39 0.13 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $292.95 3.54 USD |
+4.22
|
$39.87B 482.37M USD | $11.26K 136.23 USD | $284.85 3.45 USD | $299.45 3.62 USD | $39.87B 482.37M USD | 38.29 | $7.65 0.09 USD | |
| Borosil Limited BOROLTD.BO | $333.3 4.03 USD |
+1.02
|
$39.84B 481.96M USD | $4.31K 52.11 USD | $329.6 3.99 USD | $335 4.05 USD | $39.84B 481.96M USD | 57.76 | $5.77 0.07 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $729.15 8.82 USD |
-0.16
|
$39.38B 476.44M USD | $918 11.11 USD | $716.85 8.67 USD | $731.85 8.85 USD | $39.38B 476.44M USD | 45.37 | $16.07 0.19 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.19 0.84 USD |
+0.52
|
$39.15B 473.63M USD | $30.93K 374.19 USD | $68.54 0.83 USD | $70.5 0.85 USD | $39.15B 473.63M USD | 71.32 | $0.97 0.01 USD | |
| Subros Limited SUBROS.BO | $599.5 7.25 USD |
+3.49
|
$39.11B 473.15M USD | $2.12K 25.66 USD | $581.1 7.03 USD | $602.15 7.29 USD | $39.11B 473.15M USD | 29.07 | $20.62 0.25 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,242.95 15.04 USD |
+2.14
|
$39.02B 472.07M USD | $8.56K 103.61 USD | $1,210 14.64 USD | $1,248 15.1 USD | $39.02B 472.07M USD | 18.81 | $66.07 0.8 USD | |
| DCB Bank Limited DCBBANK.BO | $123.45 1.49 USD |
+4.62
|
$38.8B 469.4M USD | $47.87K 579.18 USD | $117.85 1.43 USD | $124 1.5 USD | $38.8B 469.4M USD | 6.56 | $18.8 0.23 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416.2 5.04 USD |
-0.1
|
$38.62B 467.26M USD | $19.92K 240.94 USD | $412.15 4.99 USD | $420 5.08 USD | $38.62B 467.26M USD | 20.26 | $20.54 0.25 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $420.8 5.09 USD |
+2.89
|
$38.58B 466.71M USD | $10.16K 122.88 USD | $411.4 4.98 USD | $428.3 5.18 USD | $38.58B 466.71M USD | 25.53 | $16.48 0.2 USD | |
| Uflex Limited UFLEX.BO | $533.65 6.46 USD |
+1.62
|
$38.54B 466.22M USD | $4.89K 59.15 USD | $524.05 6.34 USD | $535 6.47 USD | $38.54B 466.22M USD | 0 | -$41.17 -0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,179.5 38.47 USD |
-0.79
|
$38.51B 465.85M USD | $452 5.47 USD | $3,136.65 37.95 USD | $3,217.65 38.93 USD | $38.51B 465.85M USD | 26.66 | $119.22 1.44 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,020 12.34 USD |
-2
|
$38.41B 464.66M USD | $3.19K 38.56 USD | $1,016.25 12.29 USD | $1,043.65 12.63 USD | $38.41B 464.66M USD | 26.63 | $38.3 0.46 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,201.5 14.54 USD |
+2.83
|
$38.32B 463.59M USD | $483 5.84 USD | $1,179.7 14.27 USD | $1,202.2 14.54 USD | $38.32B 463.59M USD | 13.35 | $89.97 1.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.43 1.02 USD |
-0.55
|
$38.28B 463.14M USD | $143.4K 1.73K USD | $83.25 1.01 USD | $85.8 1.04 USD | $38.28B 463.14M USD | 23.78 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.45 8.3 USD |
-0.48
|
$38B 459.79M USD | $3.93K 47.58 USD | $675.95 8.18 USD | $691.1 8.36 USD | $38B 459.79M USD | 27.94 | $24.56 0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $131.95 1.6 USD |
+3.42
|
$37.61B 454.97M USD | $74.63K 902.9 USD | $127.1 1.54 USD | $133.55 1.62 USD | $37.61B 454.97M USD | 0 | -$0.38 -0.004 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $393.65 4.76 USD |
+4.99
|
$37.6B 454.94M USD | $35.76K 432.59 USD | $380 4.6 USD | $393.65 4.76 USD | $37.6B 454.94M USD | 13.27 | $29.66 0.36 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.36 0.36 USD |
+1.24
|
$37.47B 453.37M USD | $60 0.73 USD | $28.56 0.35 USD | $29.36 0.36 USD | $37.47B 453.37M USD | 47.35 | $0.62 0.007 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $288.8 3.49 USD |
+1.12
|
$37.45B 453.06M USD | $926 11.2 USD | $283.5 3.43 USD | $292.2 3.54 USD | $37.45B 453.06M USD | 995.86 | $0.29 0.003 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,275 88.02 USD |
-0.09
|
$37.37B 452.06M USD | $680 8.23 USD | $7,193.25 87.03 USD | $7,435 89.95 USD | $37.37B 452.06M USD | 50.46 | $144.17 1.74 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,419.1 17.17 USD |
+1.09
|
$37.35B 451.88M USD | $1.8K 21.8 USD | $1,400.1 16.94 USD | $1,419.65 17.18 USD | $37.35B 451.88M USD | 19.43 | $73 0.88 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $703 8.51 USD |
-1.46
|
$37.26B 450.75M USD | $1.46K 17.65 USD | $700 8.47 USD | $727 8.8 USD | $37.26B 450.75M USD | 42.65 | $16.48 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $252.4 3.05 USD |
+0.12
|
$37.24B 450.54M USD | $7.36K 89.02 USD | $249.15 3.01 USD | $257.15 3.11 USD | $37.24B 450.54M USD | 15.44 | $16.34 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.51 0.66 USD |
+0.37
|
$37.15B 449.46M USD | $115.37K 1.4K USD | $53.7 0.65 USD | $55.47 0.67 USD | $37.15B 449.46M USD | 87.91 | $0.62 0.007 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.1 2.06 USD |
+0.35
|
$37.12B 449.08M USD | $26.33K 318.55 USD | $165.45 2 USD | $172.5 2.09 USD | $37.12B 449.08M USD | 8.58 | $19.81 0.24 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $544 6.58 USD |
+1.17
|
$37.08B 448.58M USD | $1.2K 14.47 USD | $536.15 6.49 USD | $547.45 6.62 USD | $37.08B 448.58M USD | 22.62 | $24.04 0.29 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $870.9 10.54 USD |
+4.85
|
$37.01B 447.77M USD | $12.53K 151.53 USD | $825 9.98 USD | $872.1 10.55 USD | $37.01B 447.77M USD | 71.79 | $12.13 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.BO | $296 3.58 USD |
+2.89
|
$36.96B 447.18M USD | $9.29K 112.39 USD | $287.5 3.48 USD | $296.35 3.59 USD | $36.96B 447.18M USD | 34.41 | $8.6 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $221.95 2.69 USD |
+0.05
|
$36.86B 445.91M USD | $25.99K 314.45 USD | $219.05 2.65 USD | $225 2.72 USD | $36.86B 445.91M USD | 26.61 | $8.34 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||