結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹543.95 6.58 USD |
+0.84
|
₹46.26B 559.7M USD | ₹3.01K 36.45 USD | ₹541.75 6.55 USD | ₹553.80 6.7 USD | ₹46.26B 559.7M USD | 9.31 | ₹58.42 0.71 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹470.25 5.69 USD |
+1.04
|
₹45.93B 555.67M USD | ₹9.55K 115.54 USD | ₹463.55 5.61 USD | ₹474.00 5.73 USD | ₹45.93B 555.67M USD | 29.02 | ₹16.20 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.65 1.37 USD |
-2.07
|
₹45.88B 555.03M USD | ₹131.49K 1.59K USD | ₹113.15 1.37 USD | ₹116.95 1.41 USD | ₹45.88B 555.03M USD | 15.89 | ₹7.15 0.09 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,289.00 112.38 USD |
-0.48
|
₹45.87B 554.92M USD | ₹1.26K 15.18 USD | ₹9,200.00 111.3 USD | ₹9,517.35 115.14 USD | ₹45.87B 554.92M USD | 221.16 | ₹42.00 0.51 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹665.95 8.06 USD |
-1.17
|
₹45.76B 553.59M USD | ₹4.68K 56.62 USD | ₹663.45 8.03 USD | ₹680.35 8.23 USD | ₹45.76B 553.59M USD | 27.02 | ₹24.64 0.3 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹310.10 3.75 USD |
+4.03
|
₹45.54B 550.91M USD | ₹28.68K 346.99 USD | ₹298.55 3.61 USD | ₹314.65 3.81 USD | ₹45.54B 550.91M USD | 22.22 | ₹13.95 0.17 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,619.00 43.78 USD |
-1.79
|
₹45.38B 549.04M USD | ₹9.00 0.11 USD | ₹3,619.00 43.78 USD | ₹3,700.00 44.76 USD | ₹45.38B 549.04M USD | 37.18 | ₹97.32 1.18 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.70 2.07 USD |
+2.15
|
₹45.36B 548.74M USD | ₹133.45K 1.61K USD | ₹166.10 2.01 USD | ₹174.30 2.11 USD | ₹45.36B 548.74M USD | 310.36 | ₹0.55 0.006 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.50 2.81 USD |
+1.51
|
₹45.21B 547.01M USD | ₹31.34K 379.21 USD | ₹229.00 2.77 USD | ₹234.80 2.84 USD | ₹45.21B 547.01M USD | 27.09 | ₹8.58 0.1 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹365.00 4.42 USD |
+2
|
₹44.87B 542.85M USD | ₹40.34K 488.1 USD | ₹355.25 4.3 USD | ₹372.00 4.5 USD | ₹44.87B 542.85M USD | 30.36 | ₹12.02 0.15 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹192.70 2.33 USD |
+0.68
|
₹44.87B 542.84M USD | ₹22.21K 268.73 USD | ₹191.00 2.31 USD | ₹194.50 2.35 USD | ₹44.87B 542.84M USD | 43.30 | ₹4.45 0.05 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹871.70 10.55 USD |
-0.99
|
₹44.49B 538.28M USD | ₹3.06K 37 USD | ₹870.00 10.53 USD | ₹886.05 10.72 USD | ₹44.49B 538.28M USD | 15.30 | ₹56.96 0.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,168.00 74.62 USD |
+2.22
|
₹44.33B 536.37M USD | ₹1.03K 12.5 USD | ₹5,998.00 72.57 USD | ₹6,234.55 75.43 USD | ₹44.33B 536.37M USD | 28.55 | ₹216.02 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.60 3.14 USD |
-0.04
|
₹44.01B 532.49M USD | ₹6.99K 84.54 USD | ₹259.00 3.13 USD | ₹262.00 3.17 USD | ₹44.01B 532.49M USD | 15.07 | ₹17.22 0.21 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,317.65 15.94 USD |
-0.46
|
₹43.80B 529.87M USD | ₹2.38K 28.73 USD | ₹1,309.30 15.84 USD | ₹1,330.00 16.09 USD | ₹43.80B 529.87M USD | 23.50 | ₹56.07 0.68 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.50 1.3 USD |
+1.03
|
₹43.74B 529.16M USD | ₹69.68K 843.01 USD | ₹106.75 1.29 USD | ₹109.20 1.32 USD | ₹43.74B 529.16M USD | 22.21 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹570.20 6.9 USD |
-0.54
|
₹42.77B 517.45M USD | ₹12.19K 147.45 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.77B 517.45M USD | 24.49 | ₹23.28 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.75 1.85 USD |
-1.36
|
₹42.34B 512.29M USD | ₹23.88K 288.87 USD | ₹152.05 1.84 USD | ₹156.35 1.89 USD | ₹42.34B 512.29M USD | 53.40 | ₹2.86 0.03 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹215.60 2.61 USD |
+1.15
|
₹41.83B 506.09M USD | ₹277.76K 3.36K USD | ₹214.00 2.59 USD | ₹219.90 2.66 USD | ₹41.83B 506.09M USD | 119.11 | ₹1.81 0.02 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹237.75 2.88 USD |
+0.06
|
₹41.59B 503.19M USD | ₹4.54K 54.87 USD | ₹235.90 2.85 USD | ₹241.45 2.92 USD | ₹41.59B 503.19M USD | 17.55 | ₹13.54 0.16 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹381.55 4.62 USD |
-0.95
|
₹41.58B 503M USD | ₹1.60K 19.39 USD | ₹381.50 4.62 USD | ₹387.55 4.69 USD | ₹41.58B 503M USD | 89.14 | ₹4.28 0.05 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹451.50 5.46 USD |
+1.29
|
₹41.51B 502.18M USD | ₹19.55K 236.47 USD | ₹446.05 5.4 USD | ₹451.65 5.46 USD | ₹41.51B 502.18M USD | 8.48 | ₹53.20 0.64 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,195.05 14.46 USD |
-0.68
|
₹41.46B 501.63M USD | ₹15.78K 190.86 USD | ₹1,171.00 14.17 USD | ₹1,272.70 15.4 USD | ₹41.46B 501.63M USD | 25.39 | ₹47.05 0.57 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹604.40 7.31 USD |
+4.49
|
₹41.44B 501.33M USD | ₹30.97K 374.67 USD | ₹576.25 6.97 USD | ₹623.10 7.54 USD | ₹41.44B 501.33M USD | 22.81 | ₹26.49 0.32 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹686.10 8.3 USD |
-2.94
|
₹41.30B 499.62M USD | ₹16.34K 197.66 USD | ₹684.45 8.28 USD | ₹720.00 8.71 USD | ₹41.30B 499.62M USD | 20.78 | ₹33.01 0.4 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,805.00 94.43 USD |
+0.08
|
₹41.27B 499.32M USD | ₹25.00 0.3 USD | ₹7,738.05 93.62 USD | ₹7,869.20 95.2 USD | ₹41.27B 499.32M USD | 31.47 | ₹248.01 3 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,065.15 24.98 USD |
-0.07
|
₹41.20B 498.45M USD | ₹3.72K 44.99 USD | ₹2,050.00 24.8 USD | ₹2,096.90 25.37 USD | ₹41.20B 498.45M USD | 58.78 | ₹35.13 0.43 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹367.75 4.45 USD |
+0.34
|
₹41.18B 498.2M USD | ₹6.71K 81.13 USD | ₹363.05 4.39 USD | ₹369.00 4.46 USD | ₹41.18B 498.2M USD | 24.41 | ₹15.06 0.18 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹423.45 5.12 USD |
-1.28
|
₹41.04B 496.54M USD | ₹24.30K 294.04 USD | ₹421.10 5.09 USD | ₹436.45 5.28 USD | ₹41.04B 496.54M USD | 44.62 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹370.25 4.48 USD |
+0.1
|
₹40.77B 493.29M USD | ₹1.83K 22.09 USD | ₹364.95 4.42 USD | ₹376.35 4.55 USD | ₹40.77B 493.29M USD | 0 | -₹3.29 -0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹602.15 7.29 USD |
-0.27
|
₹40.53B 490.39M USD | ₹2.16K 26.18 USD | ₹597.65 7.23 USD | ₹612.00 7.4 USD | ₹40.53B 490.39M USD | 28.49 | ₹21.13 0.26 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹242.00 2.93 USD |
+0.12
|
₹40.46B 489.51M USD | ₹19.71K 238.51 USD | ₹238.25 2.88 USD | ₹245.50 2.97 USD | ₹40.46B 489.51M USD | 15.35 | ₹15.76 0.19 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,585.60 19.18 USD |
-1.42
|
₹40.31B 487.73M USD | ₹997.00 12.06 USD | ₹1,575.65 19.06 USD | ₹1,633.65 19.76 USD | ₹40.31B 487.73M USD | 16.02 | ₹98.92 1.2 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹141.00 1.71 USD |
-0.11
|
₹40.18B 486.17M USD | ₹17.03K 206.07 USD | ₹140.25 1.7 USD | ₹142.70 1.73 USD | ₹40.18B 486.17M USD | 0 | -₹0.40 -0.004 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹171.45 2.07 USD |
+4.1
|
₹40.16B 485.88M USD | ₹20.32K 245.84 USD | ₹165.40 2 USD | ₹172.90 2.09 USD | ₹40.16B 485.88M USD | 816.42 | ₹0.21 0.002 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹248.15 3 USD |
+1.49
|
₹40.10B 485.11M USD | ₹1.97K 23.8 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹40.10B 485.11M USD | 27.51 | ₹9.02 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,598.55 55.63 USD |
-0.74
|
₹39.79B 481.39M USD | ₹192.00 2.32 USD | ₹4,586.60 55.49 USD | ₹4,672.10 56.52 USD | ₹39.79B 481.39M USD | 38.17 | ₹120.45 1.46 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,971.00 23.85 USD |
+0.43
|
₹39.48B 477.67M USD | ₹513.00 6.21 USD | ₹1,954.35 23.64 USD | ₹1,983.95 24 USD | ₹39.48B 477.67M USD | 35.79 | ₹55.07 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹589.90 7.14 USD |
-0.26
|
₹39.26B 474.96M USD | ₹26.01K 314.7 USD | ₹587.75 7.11 USD | ₹607.60 7.35 USD | ₹39.26B 474.96M USD | 75.05 | ₹7.86 0.1 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,594.65 19.29 USD |
-0.85
|
₹38.96B 471.38M USD | ₹6.01K 72.67 USD | ₹1,571.50 19.01 USD | ₹1,637.90 19.82 USD | ₹38.96B 471.38M USD | 25.16 | ₹63.37 0.77 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.22 0.31 USD |
+0.36
|
₹38.89B 470.47M USD | ₹74.27K 898.56 USD | ₹25.05 0.3 USD | ₹27.06 0.33 USD | ₹38.89B 470.47M USD | 0 | -₹0.25 -0.003 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,290.95 15.62 USD |
-0.31
|
₹38.82B 469.67M USD | ₹2.25K 27.18 USD | ₹1,280.35 15.49 USD | ₹1,318.00 15.95 USD | ₹38.82B 469.67M USD | 37.33 | ₹34.58 0.42 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹386.10 4.67 USD |
+6.2
|
₹38.81B 469.57M USD | ₹7.56K 91.44 USD | ₹363.95 4.4 USD | ₹392.00 4.74 USD | ₹38.81B 469.57M USD | 32.17 | ₹12.00 0.15 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,122.00 61.97 USD |
+0.75
|
₹38.61B 467.07M USD | ₹29.00 0.35 USD | ₹5,054.45 61.15 USD | ₹5,122.00 61.97 USD | ₹38.61B 467.07M USD | 41.30 | ₹124.01 1.5 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.95 2.18 USD |
-0.8
|
₹38.40B 464.52M USD | ₹6.32K 76.5 USD | ₹178.30 2.16 USD | ₹182.00 2.2 USD | ₹38.40B 464.52M USD | 39.98 | ₹4.50 0.05 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹78.16 0.95 USD |
+3.02
|
₹38.34B 463.89M USD | ₹554.16K 6.7K USD | ₹75.50 0.91 USD | ₹79.60 0.96 USD | ₹38.34B 463.89M USD | 18.13 | ₹4.31 0.05 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.50 1.7 USD |
-0.04
|
₹38.26B 462.92M USD | ₹29.18K 353.07 USD | ₹138.95 1.68 USD | ₹142.45 1.72 USD | ₹38.26B 462.92M USD | 27.07 | ₹5.19 0.06 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹128.50 1.55 USD |
-0.7
|
₹37.92B 458.77M USD | ₹14.12K 170.77 USD | ₹128.15 1.55 USD | ₹130.60 1.58 USD | ₹37.92B 458.77M USD | 203.96 | ₹0.63 0.007 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹426.65 5.16 USD |
-0.22
|
₹37.84B 457.79M USD | ₹3.39K 41.05 USD | ₹423.25 5.12 USD | ₹432.70 5.23 USD | ₹37.84B 457.79M USD | 57.65 | ₹7.40 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹580.00 7.02 USD |
+0.78
|
₹37.80B 457.31M USD | ₹10.05K 121.61 USD | ₹573.00 6.93 USD | ₹581.60 7.04 USD | ₹37.80B 457.31M USD | 11.46 | ₹50.59 0.61 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,275.95 27.54 USD |
-1.03
|
₹37.64B 455.41M USD | ₹642.00 7.77 USD | ₹2,266.30 27.42 USD | ₹2,315.00 28.01 USD | ₹37.64B 455.41M USD | 32.66 | ₹69.68 0.84 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.30 1.6 USD |
-0.15
|
₹37.14B 449.33M USD | ₹107.88K 1.31K USD | ₹131.50 1.59 USD | ₹133.85 1.62 USD | ₹37.14B 449.33M USD | 5.21 | ₹25.37 0.31 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹126.35 1.53 USD |
-5.36
|
₹37.09B 448.69M USD | ₹200.78K 2.43K USD | ₹123.15 1.49 USD | ₹134.80 1.63 USD | ₹37.09B 448.69M USD | 26.94 | ₹4.69 0.06 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹321.05 3.88 USD |
+0.16
|
₹37.05B 448.19M USD | ₹11.56K 139.87 USD | ₹318.55 3.85 USD | ₹325.50 3.94 USD | ₹37.05B 448.19M USD | 34.37 | ₹9.34 0.11 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹489.25 5.92 USD |
+1.05
|
₹37.02B 447.87M USD | ₹2.48K 29.94 USD | ₹484.30 5.86 USD | ₹493.70 5.97 USD | ₹37.02B 447.87M USD | 9.56 | ₹51.13 0.62 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹207.15 2.51 USD |
-0.02
|
₹36.93B 446.74M USD | ₹5.89K 71.3 USD | ₹206.00 2.49 USD | ₹209.95 2.54 USD | ₹36.93B 446.74M USD | 11.11 | ₹18.63 0.23 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹295.60 3.58 USD |
+0.63
|
₹36.92B 446.68M USD | ₹3.72K 44.97 USD | ₹290.90 3.52 USD | ₹297.45 3.6 USD | ₹36.92B 446.68M USD | 41.22 | ₹7.17 0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹132.80 1.61 USD |
+0.8
|
₹36.84B 445.68M USD | ₹19.39K 234.53 USD | ₹131.75 1.59 USD | ₹138.95 1.68 USD | ₹36.84B 445.68M USD | 46.59 | ₹2.85 0.03 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹246.20 2.98 USD |
+0.24
|
₹36.77B 444.88M USD | ₹12.72K 153.87 USD | ₹243.55 2.95 USD | ₹247.35 2.99 USD | ₹36.77B 444.88M USD | 16.56 | ₹14.86 0.18 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹393.90 4.77 USD |
+3.37
|
₹36.77B 444.86M USD | ₹10.54K 127.46 USD | ₹380.85 4.61 USD | ₹396.00 4.79 USD | ₹36.77B 444.86M USD | 34.34 | ₹11.47 0.14 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹366.55 4.43 USD |
+1.76
|
₹36.76B 444.72M USD | ₹5.16K 62.37 USD | ₹356.80 4.32 USD | ₹367.90 4.45 USD | ₹36.76B 444.72M USD | 57.18 | ₹6.41 0.08 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.45 2.81 USD |
-1.21
|
₹36.54B 442.03M USD | ₹37.90K 458.51 USD | ₹232.10 2.81 USD | ₹242.75 2.94 USD | ₹36.54B 442.03M USD | 19.25 | ₹12.07 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹915.05 11.07 USD |
-0.71
|
₹36.27B 438.86M USD | ₹3.36K 40.67 USD | ₹910.40 11.01 USD | ₹924.25 11.18 USD | ₹36.27B 438.86M USD | 65.31 | ₹14.01 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹416.15 5.03 USD |
-1.27
|
₹36.03B 435.89M USD | ₹62.66K 758.12 USD | ₹406.60 4.92 USD | ₹428.00 5.18 USD | ₹36.03B 435.89M USD | 19.54 | ₹21.29 0.26 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹974.10 11.78 USD |
-0.25
|
₹35.96B 435.03M USD | ₹807.00 9.76 USD | ₹974.10 11.78 USD | ₹996.10 12.05 USD | ₹35.96B 435.03M USD | 30.62 | ₹31.81 0.38 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.80 1.55 USD |
+0.39
|
₹35.94B 434.84M USD | ₹33.98K 411.09 USD | ₹126.80 1.53 USD | ₹129.75 1.57 USD | ₹35.94B 434.84M USD | 8.22 | ₹15.54 0.19 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹823.95 9.97 USD |
+3.38
|
₹35.80B 433.15M USD | ₹7.17K 86.78 USD | ₹802.85 9.71 USD | ₹838.75 10.15 USD | ₹35.80B 433.15M USD | 18.66 | ₹44.15 0.53 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.75 0.65 USD |
+2.36
|
₹35.62B 430.89M USD | ₹170.62K 2.06K USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹35.62B 430.89M USD | 1.58 | ₹34.00 0.41 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.69 0.94 USD |
+0.71
|
₹35.23B 426.17M USD | ₹22.61K 273.52 USD | ₹76.11 0.92 USD | ₹78.44 0.95 USD | ₹35.23B 426.17M USD | 21.46 | ₹3.62 0.04 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.00 4.55 USD |
-0.56
|
₹35.21B 426.02M USD | ₹3.64K 43.98 USD | ₹375.20 4.54 USD | ₹380.50 4.6 USD | ₹35.21B 426.02M USD | 33.72 | ₹11.15 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹383.50 4.64 USD |
-0.54
|
₹35.16B 425.34M USD | ₹3.14K 37.99 USD | ₹382.00 4.62 USD | ₹391.85 4.74 USD | ₹35.16B 425.34M USD | 19.16 | ₹20.01 0.24 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹804.00 9.73 USD |
-0.7
|
₹35.10B 424.62M USD | ₹2.06K 24.95 USD | ₹803.95 9.73 USD | ₹820.95 9.93 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹456.00 5.52 USD |
+2.07
|
₹34.98B 423.23M USD | ₹3.27K 39.55 USD | ₹444.80 5.38 USD | ₹459.90 5.56 USD | ₹34.98B 423.23M USD | 45.55 | ₹10.01 0.12 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,826.20 34.19 USD |
-1.31
|
₹34.76B 420.54M USD | ₹233.00 2.82 USD | ₹2,816.00 34.07 USD | ₹2,887.45 34.93 USD | ₹34.76B 420.54M USD | 39.47 | ₹71.59 0.87 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.10 1.84 USD |
0
|
₹34.47B 417.04M USD | ₹3.12K 37.77 USD | ₹151.45 1.83 USD | ₹155.05 1.88 USD | ₹34.47B 417.04M USD | 26.82 | ₹5.67 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹345.35 4.18 USD |
-0.86
|
₹34.30B 415.02M USD | ₹1.39K 16.79 USD | ₹342.45 4.14 USD | ₹351.70 4.25 USD | ₹34.30B 415.02M USD | 1438.95 | ₹0.24 0.002 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹543.10 6.57 USD |
+3.15
|
₹34.22B 413.97M USD | ₹19.32K 233.75 USD | ₹522.10 6.32 USD | ₹549.00 6.64 USD | ₹34.22B 413.97M USD | 14.30 | ₹37.96 0.46 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,027.10 24.52 USD |
-0.39
|
₹34.08B 412.34M USD | ₹4.36K 52.69 USD | ₹2,013.60 24.36 USD | ₹2,054.70 24.86 USD | ₹34.08B 412.34M USD | 63.20 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,416.00 65.52 USD |
-0.07
|
₹33.99B 411.17M USD | ₹8.00 0.1 USD | ₹5,416.00 65.52 USD | ₹5,420.00 65.57 USD | ₹33.99B 411.17M USD | 10029.62 | ₹0.54 0.006 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹371.05 4.49 USD |
-0.95
|
₹33.87B 409.72M USD | ₹3.34K 40.41 USD | ₹370.05 4.48 USD | ₹379.50 4.59 USD | ₹33.87B 409.72M USD | 17.37 | ₹21.35 0.26 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹259.15 3.14 USD |
-0.27
|
₹33.60B 406.55M USD | ₹738.00 8.93 USD | ₹259.15 3.14 USD | ₹263.40 3.19 USD | ₹33.60B 406.55M USD | 237.75 | ₹1.09 0.01 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹545.90 6.6 USD |
+0.88
|
₹33.44B 404.53M USD | ₹17.58K 212.69 USD | ₹536.65 6.49 USD | ₹562.00 6.8 USD | ₹33.44B 404.53M USD | 0 | -₹0.87 -0.01 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹81.87 0.99 USD |
0
|
₹33.42B 404.3M USD | ₹13.16K 159.18 USD | ₹81.87 0.99 USD | ₹81.87 0.99 USD | ₹33.42B 404.3M USD | 0.52 | ₹156.20 1.89 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹207.00 2.5 USD |
+0.1
|
₹33.33B 403.2M USD | ₹207.82K 2.51K USD | ₹205.40 2.48 USD | ₹210.00 2.54 USD | ₹33.33B 403.2M USD | 559.45 | ₹0.37 0.004 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,164.80 38.29 USD |
-1.63
|
₹33.26B 402.39M USD | ₹35.00 0.42 USD | ₹3,164.80 38.29 USD | ₹3,245.00 39.26 USD | ₹33.26B 402.39M USD | 19.97 | ₹158.40 1.92 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,757.10 33.36 USD |
-0.94
|
₹33.24B 402.18M USD | ₹2.20K 26.63 USD | ₹2,671.00 32.31 USD | ₹2,903.35 35.13 USD | ₹33.24B 402.18M USD | 132.10 | ₹20.87 0.25 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹502.00 6.07 USD |
-1.59
|
₹33.16B 401.14M USD | ₹3.96K 47.85 USD | ₹501.10 6.06 USD | ₹513.95 6.22 USD | ₹33.16B 401.14M USD | 18.42 | ₹27.24 0.33 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,168.40 26.23 USD |
+1.84
|
₹32.93B 398.4M USD | ₹1.88K 22.76 USD | ₹2,129.30 25.76 USD | ₹2,187.00 26.46 USD | ₹32.93B 398.4M USD | 61.34 | ₹35.35 0.43 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.93 0.11 USD |
-1.11
|
₹32.85B 397.47M USD | ₹11.22K 135.73 USD | ₹8.70 0.11 USD | ₹9.34 0.11 USD | ₹32.85B 397.47M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,393.00 16.85 USD |
+15.29
|
₹32.69B 395.55M USD | ₹18.82K 227.73 USD | ₹1,215.35 14.7 USD | ₹1,410.00 17.06 USD | ₹32.69B 395.55M USD | 164.65 | ₹8.46 0.1 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,323.85 16.02 USD |
+2.23
|
₹32.69B 395.46M USD | ₹2.58K 31.26 USD | ₹1,306.75 15.81 USD | ₹1,329.90 16.09 USD | ₹32.69B 395.46M USD | 35.12 | ₹37.69 0.46 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹295.25 3.57 USD |
+4.81
|
₹32.44B 392.44M USD | ₹16.91K 204.59 USD | ₹279.50 3.38 USD | ₹296.10 3.58 USD | ₹32.44B 392.44M USD | 36.00 | ₹8.20 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹363.50 4.4 USD |
+0.71
|
₹32.24B 389.99M USD | ₹784.00 9.49 USD | ₹360.95 4.37 USD | ₹366.90 4.44 USD | ₹32.24B 389.99M USD | 62.13 | ₹5.85 0.07 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.50 2.44 USD |
+0.05
|
₹31.86B 385.44M USD | ₹547.76K 6.63K USD | ₹199.25 2.41 USD | ₹206.55 2.5 USD | ₹31.86B 385.44M USD | 0 | -₹17.69 -0.2 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||