結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,283.10 51.82 USD |
-0.64
|
₹49.00B 592.81M USD | ₹13.06K 157.99 USD | ₹4,268.00 51.64 USD | ₹4,329.00 52.37 USD | ₹49.00B 592.81M USD | 27.60 | ₹155.18 1.88 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹532.45 6.44 USD |
+2.39
|
₹48.81B 590.54M USD | ₹17.87K 216.15 USD | ₹516.65 6.25 USD | ₹536.70 6.49 USD | ₹48.81B 590.54M USD | 27.90 | ₹19.08 0.23 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹115.55 1.4 USD |
-2.49
|
₹48.77B 590.03M USD | ₹669.19K 8.1K USD | ₹112.30 1.36 USD | ₹117.00 1.42 USD | ₹48.77B 590.03M USD | 24.37 | ₹4.74 0.06 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| PTC India Limited PTC.BO | ₹163.95 1.98 USD |
-0.61
|
₹48.53B 587.14M USD | ₹46.11K 557.81 USD | ₹163.65 1.98 USD | ₹165.15 2 USD | ₹48.53B 587.14M USD | 5.49 | ₹29.81 0.36 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹208.15 2.52 USD |
-0.98
|
₹48.47B 586.37M USD | ₹58.73K 710.5 USD | ₹207.65 2.51 USD | ₹212.30 2.57 USD | ₹48.47B 586.37M USD | 46.67 | ₹4.46 0.05 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,053.45 12.74 USD |
+4.75
|
₹48.37B 585.15M USD | ₹6.94K 83.9 USD | ₹1,004.45 12.15 USD | ₹1,059.80 12.82 USD | ₹48.37B 585.15M USD | 106.84 | ₹9.86 0.12 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹275.95 3.34 USD |
+1.27
|
₹48.29B 584.25M USD | ₹25.24K 305.37 USD | ₹270.25 3.27 USD | ₹279.30 3.38 USD | ₹48.29B 584.25M USD | 20.67 | ₹13.35 0.16 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹77.70 0.94 USD |
-1.21
|
₹48.03B 581.12M USD | ₹189.02K 2.29K USD | ₹77.45 0.94 USD | ₹79.05 0.96 USD | ₹48.03B 581.12M USD | 9.67 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.BO | ₹246.65 2.98 USD |
+0.18
|
₹47.97B 580.31M USD | ₹10.59K 128.12 USD | ₹244.35 2.96 USD | ₹248.00 3 USD | ₹47.97B 580.31M USD | 27.22 | ₹9.06 0.11 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,393.90 28.96 USD |
-1.83
|
₹47.94B 580.01M USD | ₹1.42K 17.18 USD | ₹2,382.90 28.83 USD | ₹2,423.85 29.32 USD | ₹47.94B 580.01M USD | 40.07 | ₹59.74 0.72 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,096.40 61.66 USD |
-0.07
|
₹47.64B 576.36M USD | ₹281.00 3.4 USD | ₹5,051.85 61.12 USD | ₹5,130.00 62.06 USD | ₹47.64B 576.36M USD | 31.92 | ₹159.63 1.93 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹437.05 5.29 USD |
+0.61
|
₹47.62B 576.16M USD | ₹33.99K 411.27 USD | ₹417.00 5.05 USD | ₹443.45 5.37 USD | ₹47.62B 576.16M USD | 98.65 | ₹4.43 0.05 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,751.25 21.19 USD |
-0.13
|
₹47.62B 576.1M USD | ₹568.00 6.87 USD | ₹1,750.00 21.17 USD | ₹1,755.00 21.23 USD | ₹47.62B 576.1M USD | 169.20 | ₹10.35 0.13 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹168.70 2.04 USD |
-0.97
|
₹47.44B 574M USD | ₹53.78K 650.6 USD | ₹167.35 2.02 USD | ₹170.20 2.06 USD | ₹47.44B 574M USD | 7.69 | ₹21.91 0.27 USD | ||
| Refex Industries Limited REFEX.BO | ₹343.30 4.15 USD |
-0.48
|
₹46.98B 568.41M USD | ₹7.75K 93.71 USD | ₹341.25 4.13 USD | ₹345.35 4.18 USD | ₹46.98B 568.41M USD | 28.27 | ₹12.14 0.15 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹255.55 3.09 USD |
-0.7
|
₹46.72B 565.19M USD | ₹42.92K 519.21 USD | ₹250.00 3.02 USD | ₹261.95 3.17 USD | ₹46.72B 565.19M USD | 41.21 | ₹6.20 0.08 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹260.65 3.15 USD |
+0.17
|
₹46.46B 562.07M USD | ₹1.71K 20.64 USD | ₹259.15 3.14 USD | ₹261.85 3.17 USD | ₹46.46B 562.07M USD | 13.46 | ₹19.36 0.23 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹612.55 7.41 USD |
-1.37
|
₹46.35B 560.74M USD | ₹3.26K 39.48 USD | ₹610.05 7.38 USD | ₹616.10 7.45 USD | ₹46.35B 560.74M USD | 11.34 | ₹53.97 0.65 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,359.80 64.84 USD |
-4.02
|
₹46.33B 560.48M USD | ₹1.01K 12.21 USD | ₹5,330.10 64.49 USD | ₹5,576.90 67.47 USD | ₹46.33B 560.48M USD | 48.97 | ₹109.45 1.32 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹325.80 3.94 USD |
-1.17
|
₹46.30B 560.11M USD | ₹27.27K 329.89 USD | ₹322.85 3.91 USD | ₹334.50 4.05 USD | ₹46.30B 560.11M USD | 37.02 | ₹8.80 0.11 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,786.25 45.81 USD |
-2.96
|
₹45.99B 556.44M USD | ₹4.85K 58.66 USD | ₹3,693.00 44.68 USD | ₹3,901.95 47.21 USD | ₹45.99B 556.44M USD | 26.01 | ₹145.54 1.76 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,529.85 18.51 USD |
-0.66
|
₹45.92B 555.51M USD | ₹750.00 9.07 USD | ₹1,508.00 18.24 USD | ₹1,535.40 18.58 USD | ₹45.92B 555.51M USD | 30.10 | ₹50.82 0.61 USD | ||
| SIS Limited SIS.BO | ₹325.10 3.93 USD |
-1.11
|
₹45.83B 554.49M USD | ₹849.00 10.27 USD | ₹324.10 3.92 USD | ₹329.10 3.98 USD | ₹45.83B 554.49M USD | 87.62 | ₹3.71 0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,648.55 44.14 USD |
+1.87
|
₹45.75B 553.52M USD | ₹59.00 0.71 USD | ₹3,581.40 43.33 USD | ₹3,654.00 44.21 USD | ₹45.75B 553.52M USD | 37.59 | ₹97.06 1.17 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.19 | ₹97.65 1.18 USD | ||
| Nirlon Limited NIRLON.BO | ₹503.30 6.09 USD |
-0.2
|
₹45.36B 548.74M USD | ₹14.37K 173.85 USD | ₹500.00 6.05 USD | ₹510.25 6.17 USD | ₹45.36B 548.74M USD | 14.25 | ₹35.30 0.43 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹248.65 3.01 USD |
-1.54
|
₹44.81B 542.15M USD | ₹6.87K 83.12 USD | ₹247.05 2.99 USD | ₹255.40 3.09 USD | ₹44.81B 542.15M USD | 22.22 | ₹11.19 0.14 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹360.95 4.37 USD |
-1
|
₹44.37B 536.82M USD | ₹21.57K 260.95 USD | ₹358.00 4.33 USD | ₹364.75 4.41 USD | ₹44.37B 536.82M USD | 20.36 | ₹17.72 0.21 USD | ||
| National Fertilizers Limited NFL.BO | ₹90.05 1.09 USD |
-1.91
|
₹44.18B 534.46M USD | ₹68.96K 834.28 USD | ₹89.99 1.09 USD | ₹92.50 1.12 USD | ₹44.18B 534.46M USD | 41.88 | ₹2.15 0.03 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹474.70 5.74 USD |
-0.62
|
₹44.05B 532.93M USD | ₹7.02K 84.88 USD | ₹473.65 5.73 USD | ₹477.50 5.78 USD | ₹44.05B 532.93M USD | 25.48 | ₹18.63 0.23 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹110.00 1.33 USD |
+0.56
|
₹43.89B 530.97M USD | ₹65.11K 787.7 USD | ₹107.41 1.3 USD | ₹111.49 1.35 USD | ₹43.89B 530.97M USD | 24.55 | ₹4.48 0.05 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹631.20 7.64 USD |
+0.88
|
₹43.68B 528.43M USD | ₹27.73K 335.51 USD | ₹623.45 7.54 USD | ₹637.00 7.71 USD | ₹43.68B 528.43M USD | 21.37 | ₹29.53 0.36 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹156.95 1.9 USD |
-0.98
|
₹43.54B 526.73M USD | ₹20.59K 249.09 USD | ₹155.80 1.88 USD | ₹160.00 1.94 USD | ₹43.54B 526.73M USD | 58.56 | ₹2.68 0.03 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,474.10 126.72 USD |
+2.85
|
₹43.52B 526.55M USD | ₹433.00 5.24 USD | ₹10,192.00 123.31 USD | ₹10,341.70 125.12 USD | ₹43.52B 526.55M USD | 32.65 | ₹320.78 3.88 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.30 3.06 USD |
+0.1
|
₹42.95B 519.57M USD | ₹6.12K 74.03 USD | ₹252.00 3.05 USD | ₹255.20 3.09 USD | ₹42.95B 519.57M USD | 14.11 | ₹17.94 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹359.50 4.35 USD |
+1.11
|
₹42.87B 518.7M USD | ₹90.97K 1.1K USD | ₹350.40 4.24 USD | ₹362.55 4.39 USD | ₹42.87B 518.7M USD | 33.37 | ₹10.77 0.13 USD | ||
| Route Mobile Limited ROUTE.BO | ₹680.40 8.23 USD |
-1.87
|
₹42.86B 518.58M USD | ₹11.83K 143.1 USD | ₹680.00 8.23 USD | ₹688.95 8.34 USD | ₹42.86B 518.58M USD | 25.09 | ₹27.11 0.33 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹378.20 4.58 USD |
+2.44
|
₹42.71B 516.67M USD | ₹65.38K 790.94 USD | ₹372.00 4.5 USD | ₹395.20 4.78 USD | ₹42.71B 516.67M USD | 31.33 | ₹12.07 0.15 USD | ||
| Kitex Garments Limited KITEX.BO | ₹214.05 2.59 USD |
+0.75
|
₹42.70B 516.63M USD | ₹69.98K 846.58 USD | ₹212.10 2.57 USD | ₹216.65 2.62 USD | ₹42.70B 516.63M USD | 55.02 | ₹3.89 0.05 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹130.80 1.58 USD |
+0.62
|
₹42.45B 513.54M USD | ₹5.94K 71.8 USD | ₹128.85 1.56 USD | ₹131.00 1.58 USD | ₹42.45B 513.54M USD | 0 | -₹8.23 -0.09 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,000.05 96.79 USD |
-4.03
|
₹42.30B 511.79M USD | ₹3.74K 45.21 USD | ₹7,961.00 96.31 USD | ₹8,336.30 100.86 USD | ₹42.30B 511.79M USD | 37.34 | ₹214.24 2.59 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹251.35 3.04 USD |
-1.97
|
₹41.99B 508.03M USD | ₹13.67K 165.42 USD | ₹248.55 3.01 USD | ₹255.95 3.1 USD | ₹41.99B 508.03M USD | 23.12 | ₹10.87 0.13 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹184.65 2.23 USD |
+0.46
|
₹41.85B 506.28M USD | ₹4.21K 50.95 USD | ₹182.55 2.21 USD | ₹185.35 2.24 USD | ₹41.85B 506.28M USD | 32.50 | ₹5.68 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹451.90 5.47 USD |
+0.07
|
₹41.24B 498.99M USD | ₹7.56K 91.45 USD | ₹446.50 5.4 USD | ₹460.00 5.57 USD | ₹41.24B 498.99M USD | 20.80 | ₹21.72 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹180.20 2.18 USD |
+0.67
|
₹40.99B 495.92M USD | ₹22.62K 273.68 USD | ₹176.80 2.14 USD | ₹182.60 2.21 USD | ₹40.99B 495.92M USD | 0 | -₹9.61 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.50 6.71 USD |
-0.09
|
₹40.72B 492.65M USD | ₹2.46K 29.8 USD | ₹548.00 6.63 USD | ₹556.95 6.74 USD | ₹40.72B 492.65M USD | 0 | ₹0.00 0 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹189.90 2.3 USD |
-5.36
|
₹40.52B 490.2M USD | ₹10.33K 124.94 USD | ₹187.50 2.27 USD | ₹198.20 2.4 USD | ₹40.52B 490.2M USD | 45.98 | ₹4.13 0.05 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,025.35 12.41 USD |
+0.98
|
₹40.36B 488.25M USD | ₹4.90K 59.25 USD | ₹1,011.60 12.24 USD | ₹1,041.10 12.6 USD | ₹40.36B 488.25M USD | 31.07 | ₹33.00 0.4 USD | ||
| TARC Limited TARC.BO | ₹136.40 1.65 USD |
-1.23
|
₹40.25B 486.97M USD | ₹28.01K 338.83 USD | ₹133.85 1.62 USD | ₹138.40 1.67 USD | ₹40.25B 486.97M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹140.85 1.7 USD |
-1.78
|
₹40.14B 485.65M USD | ₹28.85K 349.01 USD | ₹138.25 1.67 USD | ₹142.40 1.72 USD | ₹40.14B 485.65M USD | 0 | -₹0.33 -0.003 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,321.00 64.38 USD |
+0.77
|
₹40.11B 485.21M USD | ₹43.00 0.52 USD | ₹5,274.00 63.81 USD | ₹5,321.00 64.38 USD | ₹40.11B 485.21M USD | 42.88 | ₹124.09 1.5 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,977.50 48.12 USD |
-0.44
|
₹39.68B 480.01M USD | ₹2.81K 34 USD | ₹3,922.15 47.45 USD | ₹4,039.85 48.88 USD | ₹39.68B 480.01M USD | 42.18 | ₹94.28 1.14 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹66.96 0.81 USD |
+4.23
|
₹39.44B 477.21M USD | ₹302.58K 3.66K USD | ₹63.82 0.77 USD | ₹68.00 0.82 USD | ₹39.44B 477.21M USD | 36.39 | ₹1.84 0.02 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,185.55 14.34 USD |
-0.96
|
₹39.41B 476.75M USD | ₹2.28K 27.63 USD | ₹1,171.85 14.18 USD | ₹1,207.95 14.61 USD | ₹39.41B 476.75M USD | 23.52 | ₹50.39 0.61 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,752.25 45.4 USD |
+2.46
|
₹39.40B 476.65M USD | ₹128.00 1.55 USD | ₹3,640.00 44.04 USD | ₹3,794.90 45.91 USD | ₹39.40B 476.65M USD | 23.88 | ₹157.11 1.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹328.80 3.98 USD |
-1.89
|
₹39.32B 475.67M USD | ₹1.91K 23.14 USD | ₹326.60 3.95 USD | ₹334.60 4.05 USD | ₹39.32B 475.67M USD | 45.22 | ₹7.27 0.09 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹6,240.70 75.5 USD |
+3.98
|
₹39.16B 473.78M USD | ₹601.00 7.27 USD | ₹6,190.00 74.89 USD | ₹6,289.00 76.09 USD | ₹39.16B 473.78M USD | 0 | -₹3.00 -0.03 USD | ||
| WPIL Limited WPIL.BO | ₹398.10 4.82 USD |
-1.59
|
₹38.88B 470.42M USD | ₹116.08K 1.4K USD | ₹392.35 4.75 USD | ₹418.70 5.07 USD | ₹38.88B 470.42M USD | 40.49 | ₹9.83 0.12 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,380.15 16.7 USD |
+5
|
₹38.62B 467.29M USD | ₹34.68K 419.51 USD | ₹1,303.00 15.76 USD | ₹1,380.15 16.7 USD | ₹38.62B 467.29M USD | 41.33 | ₹33.39 0.4 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,190.35 14.4 USD |
-0.28
|
₹38.57B 466.62M USD | ₹4.95K 59.9 USD | ₹1,172.00 14.18 USD | ₹1,195.00 14.46 USD | ₹38.57B 466.62M USD | 26.45 | ₹45.00 0.54 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹969.85 11.73 USD |
-0.28
|
₹38.45B 465.14M USD | ₹5.10K 61.7 USD | ₹955.20 11.56 USD | ₹976.35 11.81 USD | ₹38.45B 465.14M USD | 136.59 | ₹7.10 0.09 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,299.15 64.11 USD |
+4
|
₹38.09B 460.82M USD | ₹620.00 7.5 USD | ₹5,143.00 62.22 USD | ₹5,324.20 64.41 USD | ₹38.09B 460.82M USD | 27.22 | ₹194.65 2.35 USD | ||
| Rain Industries Limited RAIN.BO | ₹113.15 1.37 USD |
-1.69
|
₹38.06B 460.43M USD | ₹52.89K 639.89 USD | ₹112.40 1.36 USD | ₹115.10 1.39 USD | ₹38.06B 460.43M USD | 0 | -₹3.94 -0.04 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.63 0.36 USD |
-0.97
|
₹38.01B 459.84M USD | ₹473.00 5.72 USD | ₹29.10 0.35 USD | ₹29.69 0.36 USD | ₹38.01B 459.84M USD | 35.69 | ₹0.83 0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹242.15 2.93 USD |
-2.38
|
₹37.97B 459.31M USD | ₹8.22K 99.44 USD | ₹241.00 2.92 USD | ₹247.30 2.99 USD | ₹37.97B 459.31M USD | 27.80 | ₹8.71 0.11 USD | ||
| NACL Industries Limited NACLIND.BO | ₹187.40 2.27 USD |
-2.78
|
₹37.76B 456.87M USD | ₹12.13K 146.7 USD | ₹184.45 2.23 USD | ₹190.50 2.3 USD | ₹37.76B 456.87M USD | 0 | -₹3.55 -0.04 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹275.45 3.33 USD |
-1.87
|
₹37.74B 456.59M USD | ₹17.94K 217.02 USD | ₹273.80 3.31 USD | ₹282.05 3.41 USD | ₹37.74B 456.59M USD | 27.65 | ₹9.96 0.12 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹182.15 2.2 USD |
-0.44
|
₹37.42B 452.77M USD | ₹13.25K 160.24 USD | ₹180.10 2.18 USD | ₹184.40 2.23 USD | ₹37.42B 452.77M USD | 12.20 | ₹14.93 0.18 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,255.35 27.29 USD |
-1.72
|
₹37.42B 452.66M USD | ₹542.00 6.56 USD | ₹2,245.00 27.16 USD | ₹2,325.55 28.14 USD | ₹37.42B 452.66M USD | 17.30 | ₹130.35 1.58 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.51 1 USD |
-1.23
|
₹37.41B 452.61M USD | ₹82.42K 997.1 USD | ₹81.69 0.99 USD | ₹84.01 1.02 USD | ₹37.41B 452.61M USD | 24.77 | ₹3.33 0.04 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,536.25 30.68 USD |
+0.72
|
₹37.37B 452.17M USD | ₹1.09K 13.16 USD | ₹2,485.00 30.06 USD | ₹2,559.90 30.97 USD | ₹37.37B 452.17M USD | 219.01 | ₹11.58 0.14 USD | ||
| Uflex Limited UFLEX.BO | ₹514.95 6.23 USD |
-0.59
|
₹37.19B 449.88M USD | ₹265.00 3.21 USD | ₹513.00 6.21 USD | ₹517.25 6.26 USD | ₹37.19B 449.88M USD | 12.44 | ₹41.39 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹549.35 6.65 USD |
-1.09
|
₹37.04B 448.09M USD | ₹1.33K 16.04 USD | ₹546.30 6.61 USD | ₹560.30 6.78 USD | ₹37.04B 448.09M USD | 13.17 | ₹41.71 0.5 USD | ||
| Timex Group India Limited TIMEX.BO | ₹365.35 4.42 USD |
+0.59
|
₹36.88B 446.21M USD | ₹67.52K 816.93 USD | ₹357.50 4.33 USD | ₹368.50 4.46 USD | ₹36.88B 446.21M USD | 72.34 | ₹5.05 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹169.00 2.04 USD |
+0.3
|
₹36.88B 446.18M USD | ₹32.90K 398.02 USD | ₹164.10 1.99 USD | ₹169.35 2.05 USD | ₹36.88B 446.18M USD | 13.77 | ₹12.27 0.15 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹328.05 3.97 USD |
-0.42
|
₹36.72B 444.22M USD | ₹3.53K 42.72 USD | ₹325.90 3.94 USD | ₹331.15 4.01 USD | ₹36.72B 444.22M USD | 26.84 | ₹12.22 0.15 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹293.35 3.55 USD |
+0.43
|
₹36.64B 443.23M USD | ₹1.13K 13.61 USD | ₹289.00 3.5 USD | ₹293.35 3.55 USD | ₹36.64B 443.23M USD | 43.07 | ₹6.81 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| MPS Limited MPSLTD.BO | ₹2,139.85 25.89 USD |
-0.55
|
₹36.30B 439.22M USD | ₹755.00 9.13 USD | ₹2,128.50 25.75 USD | ₹2,204.65 26.67 USD | ₹36.30B 439.22M USD | 22.96 | ₹93.17 1.13 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹572.30 6.92 USD |
+2.46
|
₹36.29B 439.09M USD | ₹9.32K 112.7 USD | ₹560.25 6.78 USD | ₹575.00 6.96 USD | ₹36.29B 439.09M USD | 44.74 | ₹12.79 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.85 5.7 USD |
+0.18
|
₹36.12B 437.01M USD | ₹262.00 3.17 USD | ₹470.00 5.69 USD | ₹473.25 5.73 USD | ₹36.12B 437.01M USD | 38.81 | ₹12.13 0.15 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.41 0.28 USD |
-0.21
|
₹36.10B 436.71M USD | ₹16.01K 193.69 USD | ₹23.20 0.28 USD | ₹23.50 0.28 USD | ₹36.10B 436.71M USD | 195.08 | ₹0.12 0.001 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,258.65 39.42 USD |
-5
|
₹36.00B 435.56M USD | ₹15.28K 184.83 USD | ₹3,258.65 39.42 USD | ₹3,600.00 43.55 USD | ₹36.00B 435.56M USD | 0 | -₹15.43 -0.1 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,534.15 18.56 USD |
-1.51
|
₹35.89B 434.17M USD | ₹11.32K 136.98 USD | ₹1,486.80 17.99 USD | ₹1,554.50 18.81 USD | ₹35.89B 434.17M USD | 201.06 | ₹7.63 0.09 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,188.85 14.38 USD |
+1.07
|
₹35.75B 432.52M USD | ₹1.86K 22.52 USD | ₹1,168.20 14.13 USD | ₹1,193.00 14.43 USD | ₹35.75B 432.52M USD | 28.07 | ₹42.35 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹400.80 4.85 USD |
-2.49
|
₹35.54B 430.01M USD | ₹1.43K 17.28 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹35.54B 430.01M USD | 46.65 | ₹8.59 0.1 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,825.75 82.58 USD |
-0.97
|
₹35.06B 424.15M USD | ₹657.00 7.95 USD | ₹6,795.00 82.21 USD | ₹6,854.95 82.93 USD | ₹35.06B 424.15M USD | 82.52 | ₹82.71 1 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,551.20 55.06 USD |
-3.24
|
₹34.85B 421.61M USD | ₹1.23K 14.93 USD | ₹4,471.55 54.1 USD | ₹4,683.00 56.66 USD | ₹34.85B 421.61M USD | 125.65 | ₹36.22 0.44 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,050.40 24.81 USD |
+1.17
|
₹34.75B 420.42M USD | ₹3.03K 36.6 USD | ₹1,995.00 24.14 USD | ₹2,062.20 24.95 USD | ₹34.75B 420.42M USD | 28.58 | ₹71.74 0.87 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹762.95 9.23 USD |
-1.45
|
₹34.62B 418.79M USD | ₹4.05K 48.95 USD | ₹752.00 9.1 USD | ₹778.15 9.41 USD | ₹34.62B 418.79M USD | 16.59 | ₹45.98 0.56 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹622.15 7.53 USD |
-0.5
|
₹34.46B 416.85M USD | ₹1.51K 18.23 USD | ₹621.00 7.51 USD | ₹626.40 7.58 USD | ₹34.46B 416.85M USD | 25.18 | ₹24.70 0.3 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,813.90 34.04 USD |
+3.63
|
₹34.39B 416.08M USD | ₹4.81K 58.19 USD | ₹2,693.45 32.59 USD | ₹2,850.00 34.48 USD | ₹34.39B 416.08M USD | 60.25 | ₹46.70 0.56 USD | ||
| Kalyani Steels Limited KSL.BO | ₹786.35 9.51 USD |
-1.55
|
₹34.33B 415.29M USD | ₹756.00 9.15 USD | ₹782.60 9.47 USD | ₹797.40 9.65 USD | ₹34.33B 415.29M USD | 13.16 | ₹59.74 0.72 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹46.66 0.56 USD |
-2.28
|
₹34.23B 414.07M USD | ₹59.49K 719.72 USD | ₹46.50 0.56 USD | ₹48.15 0.58 USD | ₹34.23B 414.07M USD | 56.21 | ₹0.83 0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.13 0.41 USD |
+1.01
|
₹34.22B 413.99M USD | ₹31.63K 382.67 USD | ₹33.60 0.41 USD | ₹35.20 0.43 USD | ₹34.22B 413.99M USD | 45.50 | ₹0.75 0.009 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,294.00 15.66 USD |
-0.82
|
₹34.14B 413.01M USD | ₹1.32K 15.97 USD | ₹1,279.10 15.47 USD | ₹1,313.95 15.9 USD | ₹34.14B 413.01M USD | 130.44 | ₹9.92 0.12 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹154.25 1.87 USD |
-2.06
|
₹34.12B 412.82M USD | ₹13.91K 168.3 USD | ₹153.95 1.86 USD | ₹156.75 1.9 USD | ₹34.12B 412.82M USD | 19.47 | ₹7.92 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||