結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,706.35 141.63 USD |
-0.63
|
₹3.44T 41.65B USD | ₹2.72K 32.93 USD | ₹11,690.00 141.43 USD | ₹11,900.15 143.97 USD | ₹3.44T 41.65B USD | 47.32 | ₹247.38 2.99 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,050.45 24.81 USD |
-1.4
|
₹3.27T 39.6B USD | ₹18.19K 220.08 USD | ₹2,047.45 24.77 USD | ₹2,078.85 25.15 USD | ₹3.27T 39.6B USD | 34.23 | ₹59.89 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,495.00 18.09 USD |
-0.88
|
₹3.23T 39.07B USD | ₹56.25K 680.57 USD | ₹1,490.00 18.03 USD | ₹1,522.00 18.41 USD | ₹3.23T 39.07B USD | 27.00 | ₹55.35 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,808.55 58.18 USD |
+0.15
|
₹3.22T 38.91B USD | ₹68.00K 822.67 USD | ₹4,790.00 57.95 USD | ₹4,854.85 58.74 USD | ₹3.22T 38.91B USD | 37.93 | ₹126.75 1.53 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,436.55 29.48 USD |
-1.15
|
₹2.90T 35.09B USD | ₹78.10K 944.82 USD | ₹2,433.35 29.44 USD | ₹2,478.45 29.99 USD | ₹2.90T 35.09B USD | 37.58 | ₹64.83 0.78 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,161.95 14.06 USD |
-1.14
|
₹2.84T 34.34B USD | ₹36.19K 437.85 USD | ₹1,153.60 13.96 USD | ₹1,178.90 14.26 USD | ₹2.84T 34.34B USD | 47.08 | ₹24.68 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,905.50 35.15 USD |
+0.64
|
₹2.79T 33.7B USD | ₹136.89K 1.66K USD | ₹2,867.10 34.69 USD | ₹2,915.60 35.27 USD | ₹2.79T 33.7B USD | 71.37 | ₹40.71 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,996.85 48.36 USD |
-0.95
|
₹2.60T 31.47B USD | ₹4.89K 59.19 USD | ₹3,993.10 48.31 USD | ₹4,047.70 48.97 USD | ₹2.60T 31.47B USD | 95.23 | ₹41.97 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹240.80 2.91 USD |
-1.31
|
₹2.52T 30.51B USD | ₹118.01K 1.43K USD | ₹240.50 2.91 USD | ₹244.00 2.95 USD | ₹2.52T 30.51B USD | 18.72 | ₹12.86 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,914.75 107.85 USD |
-0.47
|
₹2.49T 30.12B USD | ₹8.28K 100.19 USD | ₹8,899.00 107.66 USD | ₹8,998.15 108.86 USD | ₹2.49T 30.12B USD | 29.88 | ₹298.27 3.61 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,265.05 15.3 USD |
-0.37
|
₹2.44T 29.51B USD | ₹21.58K 261.07 USD | ₹1,253.00 15.16 USD | ₹1,271.20 15.38 USD | ₹2.44T 29.51B USD | 82.36 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.05 4.65 USD |
-1.06
|
₹2.37T 28.63B USD | ₹383.38K 4.64K USD | ₹383.00 4.63 USD | ₹387.75 4.69 USD | ₹2.37T 28.63B USD | 7.58 | ₹50.61 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,739.55 69.44 USD |
-2.32
|
₹2.22T 26.86B USD | ₹14.32K 173.19 USD | ₹5,732.55 69.35 USD | ₹5,889.00 71.25 USD | ₹2.22T 26.86B USD | 43.41 | ₹132.21 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹475.80 5.76 USD |
-1.65
|
₹2.01T 24.32B USD | ₹175.08K 2.12K USD | ₹468.60 5.67 USD | ₹480.15 5.81 USD | ₹2.01T 24.32B USD | 19.02 | ₹25.01 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,993.85 24.12 USD |
-0.07
|
₹2.00T 24.18B USD | ₹37.95K 459.17 USD | ₹1,988.80 24.06 USD | ₹2,011.00 24.33 USD | ₹2.00T 24.18B USD | 81.24 | ₹24.54 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,811.95 82.41 USD |
+0.18
|
₹1.88T 22.69B USD | ₹6.89K 83.33 USD | ₹6,751.05 81.68 USD | ₹6,851.00 82.89 USD | ₹1.88T 22.69B USD | 36.69 | ₹185.64 2.25 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,761.85 33.41 USD |
-1.08
|
₹1.87T 22.68B USD | ₹4.34K 52.49 USD | ₹2,754.60 33.33 USD | ₹2,799.70 33.87 USD | ₹1.87T 22.68B USD | 43.38 | ₹63.66 0.77 USD | ||
| DLF Limited DLF.BO | ₹750.35 9.08 USD |
-2.36
|
₹1.86T 22.47B USD | ₹51.77K 626.36 USD | ₹748.30 9.05 USD | ₹769.35 9.31 USD | ₹1.86T 22.47B USD | 43.39 | ₹17.29 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹797.20 9.64 USD |
-1.24
|
₹1.78T 21.56B USD | ₹169.70K 2.05K USD | ₹787.95 9.53 USD | ₹807.15 9.77 USD | ₹1.78T 21.56B USD | 9.98 | ₹79.84 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,475.25 78.34 USD |
-0.74
|
₹1.72T 20.8B USD | ₹3.52K 42.56 USD | ₹6,457.70 78.13 USD | ₹6,553.60 79.29 USD | ₹1.72T 20.8B USD | 69.41 | ₹93.28 1.13 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,478.65 42.09 USD |
+0.04
|
₹1.65T 19.99B USD | ₹24.64K 298.14 USD | ₹3,464.50 41.91 USD | ₹3,498.00 42.32 USD | ₹1.65T 19.99B USD | 63.31 | ₹54.94 0.66 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹761.55 9.21 USD |
-1.14
|
₹1.64T 19.87B USD | ₹23.86K 288.64 USD | ₹760.35 9.2 USD | ₹769.20 9.31 USD | ₹1.64T 19.87B USD | 86.73 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹371.15 4.49 USD |
-0.76
|
₹1.61T 19.48B USD | ₹538.79K 6.52K USD | ₹370.70 4.48 USD | ₹376.75 4.56 USD | ₹1.61T 19.48B USD | 7.47 | ₹49.67 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,371.70 52.89 USD |
-0.86
|
₹1.55T 18.8B USD | ₹16.81K 203.37 USD | ₹4,360.05 52.75 USD | ₹4,406.35 53.31 USD | ₹1.55T 18.8B USD | 96.25 | ₹45.42 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,491.05 18.04 USD |
+0.99
|
₹1.52T 18.36B USD | ₹71.96K 870.63 USD | ₹1,474.95 17.84 USD | ₹1,496.50 18.11 USD | ₹1.52T 18.36B USD | 68.24 | ₹21.85 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,695.10 44.7 USD |
-1.76
|
₹1.48T 17.95B USD | ₹22.84K 276.36 USD | ₹3,681.55 44.54 USD | ₹3,749.85 45.37 USD | ₹1.48T 17.95B USD | 20.21 | ₹182.80 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,694.85 20.5 USD |
-0.29
|
₹1.43T 17.3B USD | ₹333.31K 4.03K USD | ₹1,679.00 20.31 USD | ₹1,719.85 20.81 USD | ₹1.43T 17.3B USD | 30.77 | ₹55.07 0.67 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,842.55 70.69 USD |
+0.26
|
₹1.41T 17.03B USD | ₹2.07K 25.06 USD | ₹5,807.00 70.26 USD | ₹5,860.00 70.9 USD | ₹1.41T 17.03B USD | 60.75 | ₹96.16 1.16 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,860.75 143.5 USD |
-2.22
|
₹1.32T 15.97B USD | ₹5.53K 66.95 USD | ₹11,835.00 143.18 USD | ₹12,299.90 148.81 USD | ₹1.32T 15.97B USD | 15.49 | ₹765.44 9.26 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,793.15 45.89 USD |
-0.62
|
₹1.28T 15.54B USD | ₹1.51K 18.27 USD | ₹3,770.00 45.61 USD | ₹3,822.85 46.25 USD | ₹1.28T 15.54B USD | 59.86 | ₹63.36 0.77 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,421.10 17.19 USD |
-2.23
|
₹1.26T 15.22B USD | ₹155.96K 1.89K USD | ₹1,420.00 17.18 USD | ₹1,452.30 17.57 USD | ₹1.26T 15.22B USD | 28.09 | ₹50.58 0.61 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,772.65 166.63 USD |
-1.05
|
₹1.25T 15.08B USD | ₹6.39K 77.31 USD | ₹13,651.25 165.16 USD | ₹13,966.80 168.98 USD | ₹1.25T 15.08B USD | 94.24 | ₹146.14 1.77 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.40 4.53 USD |
-0.61
|
₹1.24T 14.95B USD | ₹226.35K 2.74K USD | ₹373.20 4.52 USD | ₹381.00 4.61 USD | ₹1.24T 14.95B USD | 4.98 | ₹75.04 0.91 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹386.30 4.67 USD |
-1.54
|
₹1.23T 14.93B USD | ₹557.34K 6.74K USD | ₹385.55 4.66 USD | ₹394.05 4.77 USD | ₹1.23T 14.93B USD | 30.48 | ₹12.67 0.15 USD | ||
| Cipla Limited CIPLA.BO | ₹1,514.65 18.32 USD |
-1.41
|
₹1.22T 14.8B USD | ₹25.36K 306.75 USD | ₹1,512.00 18.29 USD | ₹1,535.95 18.58 USD | ₹1.22T 14.8B USD | 22.50 | ₹67.29 0.81 USD | ||
| Indian Bank INDIANB.BO | ₹887.40 10.74 USD |
-0.29
|
₹1.20T 14.46B USD | ₹22.07K 266.99 USD | ₹884.45 10.7 USD | ₹898.60 10.87 USD | ₹1.20T 14.46B USD | 10.59 | ₹83.75 1.01 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,191.70 14.42 USD |
-2.43
|
₹1.19T 14.4B USD | ₹29.37K 355.33 USD | ₹1,189.00 14.38 USD | ₹1,232.15 14.91 USD | ₹1.19T 14.4B USD | 35.74 | ₹33.34 0.4 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,250.20 51.42 USD |
-2.99
|
₹1.18T 14.25B USD | ₹12.60K 152.39 USD | ₹4,244.80 51.36 USD | ₹4,380.40 53 USD | ₹1.18T 14.25B USD | 50.79 | ₹83.68 1.01 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,141.65 13.81 USD |
-1.23
|
₹1.17T 14.13B USD | ₹10.45K 126.45 USD | ₹1,135.50 13.74 USD | ₹1,154.90 13.97 USD | ₹1.17T 14.13B USD | 64.13 | ₹17.80 0.22 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,798.85 70.16 USD |
<0.01
|
₹1.16T 14.05B USD | ₹42.53K 514.59 USD | ₹5,790.90 70.06 USD | ₹5,880.00 71.14 USD | ₹1.16T 14.05B USD | 21.97 | ₹263.86 3.19 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,249.65 39.32 USD |
+0.47
|
₹1.16T 14B USD | ₹25.49K 308.33 USD | ₹3,200.40 38.72 USD | ₹3,269.80 39.56 USD | ₹1.16T 14B USD | 68.34 | ₹47.55 0.58 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,395.40 65.28 USD |
-0.83
|
₹1.16T 13.98B USD | ₹8.14K 98.48 USD | ₹5,385.25 65.15 USD | ₹5,494.95 66.48 USD | ₹1.16T 13.98B USD | 42.20 | ₹127.85 1.55 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹733.45 8.87 USD |
-2.21
|
₹1.16T 13.97B USD | ₹83.40K 1.01K USD | ₹732.00 8.86 USD | ₹749.60 9.07 USD | ₹1.16T 13.97B USD | 106.29 | ₹6.90 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,662.95 92.71 USD |
-0.26
|
₹1.15T 13.96B USD | ₹2.55K 30.81 USD | ₹7,653.00 92.59 USD | ₹7,723.45 93.44 USD | ₹1.15T 13.96B USD | 47.04 | ₹162.87 1.97 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,154.20 13.96 USD |
-2.1
|
₹1.14T 13.82B USD | ₹20.89K 252.73 USD | ₹1,151.55 13.93 USD | ₹1,178.95 14.26 USD | ₹1.14T 13.82B USD | 83.69 | ₹13.79 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,798.55 33.86 USD |
-0.05
|
₹1.13T 13.66B USD | ₹30.09K 363.98 USD | ₹2,772.00 33.54 USD | ₹2,819.65 34.11 USD | ₹1.13T 13.66B USD | 48.28 | ₹57.96 0.7 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,032.15 448.03 USD |
-1.02
|
₹1.09T 13.21B USD | ₹332.00 4.02 USD | ₹36,740.00 444.49 USD | ₹37,415.55 452.67 USD | ₹1.09T 13.21B USD | 40.73 | ₹909.20 11 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,118.00 13.53 USD |
-0.35
|
₹1.09T 13.15B USD | ₹116.52K 1.41K USD | ₹1,114.15 13.48 USD | ₹1,145.65 13.86 USD | ₹1.09T 13.15B USD | 80.37 | ₹13.91 0.17 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,066.35 12.9 USD |
-1.27
|
₹1.08T 13.13B USD | ₹45.80K 554.08 USD | ₹1,057.50 12.79 USD | ₹1,080.85 13.08 USD | ₹1.08T 13.13B USD | 39.49 | ₹27.00 0.33 USD | ||
| ABB India Limited ABB.BO | ₹5,079.75 61.46 USD |
+0.74
|
₹1.08T 13.02B USD | ₹72.78K 880.49 USD | ₹5,000.00 60.49 USD | ₹5,091.70 61.6 USD | ₹1.08T 13.02B USD | 61.05 | ₹83.20 1.01 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,384.15 89.34 USD |
-1.39
|
₹1.06T 12.85B USD | ₹5.27K 63.73 USD | ₹7,374.10 89.21 USD | ₹7,473.00 90.41 USD | ₹1.06T 12.85B USD | 63.61 | ₹116.07 1.4 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹402.35 4.87 USD |
-1.85
|
₹1.06T 12.84B USD | ₹245.42K 2.97K USD | ₹400.80 4.85 USD | ₹411.65 4.98 USD | ₹1.06T 12.84B USD | 11.35 | ₹35.42 0.43 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,431.85 17.32 USD |
-0.2
|
₹1.04T 12.6B USD | ₹11.74K 142.03 USD | ₹1,417.00 17.14 USD | ₹1,438.55 17.4 USD | ₹1.04T 12.6B USD | 61.98 | ₹23.10 0.28 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,243.55 15.04 USD |
-0.08
|
₹1.04T 12.53B USD | ₹74.59K 902.46 USD | ₹1,232.60 14.91 USD | ₹1,246.30 15.08 USD | ₹1.04T 12.53B USD | 17.68 | ₹70.31 0.85 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹483.85 5.85 USD |
-0.54
|
₹1.03T 12.47B USD | ₹74.42K 900.31 USD | ₹482.35 5.84 USD | ₹488.50 5.91 USD | ₹1.03T 12.47B USD | 7.38 | ₹65.48 0.79 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹712.40 8.62 USD |
-1.38
|
₹1.01T 12.27B USD | ₹195.27K 2.36K USD | ₹710.55 8.6 USD | ₹724.95 8.77 USD | ₹1.01T 12.27B USD | 60.11 | ₹11.85 0.14 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,025.45 24.5 USD |
-0.88
|
₹1.01T 12.2B USD | ₹8.65K 104.6 USD | ₹2,018.25 24.42 USD | ₹2,043.10 24.72 USD | ₹1.01T 12.2B USD | 36.17 | ₹55.99 0.68 USD | ||
| Marico Limited MARICO.BO | ₹756.25 9.15 USD |
-0.58
|
₹979.01B 11.84B USD | ₹105.90K 1.28K USD | ₹754.00 9.12 USD | ₹765.50 9.26 USD | ₹979.01B 11.84B USD | 58.80 | ₹12.86 0.16 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,411.05 259.04 USD |
-0.35
|
₹954.34B 11.55B USD | ₹2.92K 35.32 USD | ₹21,111.50 255.41 USD | ₹21,620.75 261.58 USD | ₹954.34B 11.55B USD | 129.41 | ₹165.45 2 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,432.25 319.79 USD |
-0.89
|
₹953.70B 11.54B USD | ₹336.00 4.07 USD | ₹26,308.15 318.28 USD | ₹26,708.45 323.13 USD | ₹953.70B 11.54B USD | 55.36 | ₹477.38 5.78 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,696.85 189.91 USD |
+0.36
|
₹949.87B 11.49B USD | ₹9.18K 111.04 USD | ₹15,505.85 187.59 USD | ₹15,773.95 190.84 USD | ₹949.87B 11.49B USD | 60.82 | ₹258.07 3.12 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,076.90 73.52 USD |
-0.67
|
₹948.60B 11.48B USD | ₹7.01K 84.82 USD | ₹6,059.00 73.3 USD | ₹6,125.45 74.11 USD | ₹948.60B 11.48B USD | 57.08 | ₹106.45 1.29 USD | ||
| REC Limited RECLTD.BO | ₹359.00 4.34 USD |
-0.71
|
₹945.33B 11.44B USD | ₹761.47K 9.21K USD | ₹358.40 4.34 USD | ₹362.40 4.38 USD | ₹945.33B 11.44B USD | 5.48 | ₹65.48 0.79 USD | ||
| Lupin Limited LUPIN.BO | ₹2,047.15 24.77 USD |
-0.22
|
₹935.06B 11.31B USD | ₹13.44K 162.6 USD | ₹2,038.05 24.66 USD | ₹2,060.00 24.92 USD | ₹935.06B 11.31B USD | 21.69 | ₹94.38 1.14 USD | ||
| Dabur India Limited DABUR.BO | ₹520.00 6.29 USD |
-0.78
|
₹922.32B 11.16B USD | ₹90.08K 1.09K USD | ₹512.65 6.2 USD | ₹524.00 6.34 USD | ₹922.32B 11.16B USD | 51.13 | ₹10.17 0.12 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹527.05 6.38 USD |
-0.11
|
₹920.49B 11.14B USD | ₹332.88K 4.03K USD | ₹520.75 6.3 USD | ₹527.90 6.39 USD | ₹920.49B 11.14B USD | 45.39 | ₹11.61 0.14 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,467.90 17.76 USD |
-0.85
|
₹920.29B 11.13B USD | ₹37.09K 448.74 USD | ₹1,456.10 17.62 USD | ₹1,477.25 17.87 USD | ₹920.29B 11.13B USD | 62.75 | ₹23.39 0.28 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹626.65 7.58 USD |
-0.52
|
₹906.62B 10.97B USD | ₹7.01K 84.8 USD | ₹620.85 7.51 USD | ₹632.25 7.65 USD | ₹906.62B 10.97B USD | 69.55 | ₹9.01 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,324.05 16.02 USD |
-0.62
|
₹857.23B 10.37B USD | ₹18.58K 224.73 USD | ₹1,312.05 15.87 USD | ₹1,332.50 16.12 USD | ₹857.23B 10.37B USD | 64.96 | ₹20.38 0.25 USD | ||
| SRF Limited SRF.BO | ₹2,816.25 34.07 USD |
-0.55
|
₹834.81B 10.1B USD | ₹16.52K 199.84 USD | ₹2,811.00 34.01 USD | ₹2,847.85 34.45 USD | ₹834.81B 10.1B USD | 51.53 | ₹54.65 0.66 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,800.10 21.78 USD |
-0.89
|
₹829.32B 10.03B USD | ₹27.38K 331.28 USD | ₹1,789.00 21.64 USD | ₹1,832.70 22.17 USD | ₹829.32B 10.03B USD | 180.19 | ₹9.99 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹867.85 10.5 USD |
-2.37
|
₹825.80B 9.99B USD | ₹13.31K 161.03 USD | ₹865.10 10.47 USD | ₹888.00 10.74 USD | ₹825.80B 9.99B USD | 43.00 | ₹20.18 0.24 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹268.95 3.25 USD |
0
|
₹769.54B 9.31B USD | ₹1.39M 16.78K USD | ₹267.80 3.24 USD | ₹273.20 3.31 USD | ₹769.54B 9.31B USD | 768.42 | ₹0.35 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,721.55 20.83 USD |
-1.77
|
₹741.52B 8.97B USD | ₹9.05K 109.53 USD | ₹1,715.10 20.75 USD | ₹1,769.85 21.41 USD | ₹741.52B 8.97B USD | 98.20 | ₹17.53 0.21 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,239.55 15 USD |
+0.19
|
₹719.97B 8.71B USD | ₹33.94K 410.56 USD | ₹1,234.00 14.93 USD | ₹1,249.90 15.12 USD | ₹719.97B 8.71B USD | 21.04 | ₹58.89 0.71 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,178.70 98.95 USD |
-1.33
|
₹711.59B 8.61B USD | ₹2.71K 32.81 USD | ₹8,164.10 98.77 USD | ₹8,300.45 100.42 USD | ₹711.59B 8.61B USD | 30.08 | ₹271.89 3.29 USD | ||
| Oil India Limited OIL.BO | ₹433.55 5.25 USD |
-0.58
|
₹705.22B 8.53B USD | ₹52.22K 631.8 USD | ₹430.90 5.21 USD | ₹436.95 5.29 USD | ₹705.22B 8.53B USD | 11.80 | ₹36.72 0.44 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹927.70 11.22 USD |
-1.74
|
₹700.37B 8.47B USD | ₹60.89K 736.66 USD | ₹921.80 11.15 USD | ₹946.00 11.45 USD | ₹700.37B 8.47B USD | 69.17 | ₹13.41 0.16 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹393.35 4.76 USD |
-0.42
|
₹690.09B 8.35B USD | ₹8.98K 108.66 USD | ₹389.15 4.71 USD | ₹396.70 4.8 USD | ₹690.09B 8.35B USD | 7.20 | ₹54.59 0.66 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹920.00 11.13 USD |
+0.83
|
₹685.58B 8.29B USD | ₹2.08M 25.14K USD | ₹910.00 11.01 USD | ₹929.00 11.24 USD | ₹685.58B 8.29B USD | 31.60 | ₹29.11 0.35 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹586.70 7.1 USD |
+1.45
|
₹684.03B 8.28B USD | ₹39.67K 479.89 USD | ₹574.15 6.95 USD | ₹589.90 7.14 USD | ₹684.03B 8.28B USD | 63.42 | ₹9.25 0.11 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,711.40 69.1 USD |
-0.2
|
₹683.24B 8.27B USD | ₹94.11K 1.14K USD | ₹5,657.40 68.45 USD | ₹5,732.50 69.35 USD | ₹683.24B 8.27B USD | 28.92 | ₹197.44 2.39 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹612.80 7.41 USD |
-1.49
|
₹673.96B 8.15B USD | ₹91.61K 1.11K USD | ₹611.80 7.4 USD | ₹627.95 7.6 USD | ₹673.96B 8.15B USD | 108.26 | ₹5.66 0.07 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,397.15 16.9 USD |
+0.98
|
₹667.96B 8.08B USD | ₹21.15K 255.88 USD | ₹1,372.20 16.6 USD | ₹1,403.65 16.98 USD | ₹667.96B 8.08B USD | 61.57 | ₹22.69 0.27 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,312.70 15.88 USD |
+0.18
|
₹661.47B 8B USD | ₹14.62K 176.84 USD | ₹1,300.15 15.73 USD | ₹1,319.00 15.96 USD | ₹661.47B 8B USD | 21.92 | ₹59.88 0.72 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹848.00 10.26 USD |
-0.71
|
₹660.70B 7.99B USD | ₹75.83K 917.37 USD | ₹845.00 10.22 USD | ₹858.15 10.38 USD | ₹660.70B 7.99B USD | 0 | -₹9.74 -0.1 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,249.70 15.12 USD |
-0.79
|
₹660.22B 7.99B USD | ₹30.47K 368.64 USD | ₹1,245.00 15.06 USD | ₹1,272.70 15.4 USD | ₹660.22B 7.99B USD | 38.75 | ₹32.25 0.39 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,233.35 27.02 USD |
+0.77
|
₹658.00B 7.96B USD | ₹8.15K 98.54 USD | ₹2,200.00 26.62 USD | ₹2,240.90 27.11 USD | ₹658.00B 7.96B USD | 27.38 | ₹81.56 0.99 USD | ||
| MRF Limited MRF.BO | ₹155,145.84 1877.01 USD |
-1.28
|
₹658.00B 7.96B USD | ₹323.00 3.91 USD | ₹154,500.00 1869.19 USD | ₹157,415.60 1904.47 USD | ₹658.00B 7.96B USD | 35.51 | ₹4.37K 52.86 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,150.85 26.02 USD |
-1.74
|
₹647.85B 7.84B USD | ₹11.23K 135.86 USD | ₹2,146.50 25.97 USD | ₹2,182.80 26.41 USD | ₹647.85B 7.84B USD | 41.63 | ₹51.66 0.63 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,141.00 50.1 USD |
-0.51
|
₹647.25B 7.83B USD | ₹6.65K 80.5 USD | ₹4,093.80 49.53 USD | ₹4,177.00 50.53 USD | ₹647.25B 7.83B USD | 60.66 | ₹68.26 0.83 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,691.60 359.22 USD |
+0.3
|
₹630.93B 7.63B USD | ₹546.00 6.61 USD | ₹29,465.90 356.49 USD | ₹29,899.75 361.74 USD | ₹630.93B 7.63B USD | 41.79 | ₹710.48 8.6 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,709.45 20.68 USD |
-2.1
|
₹621.56B 7.52B USD | ₹9.63K 116.52 USD | ₹1,706.05 20.64 USD | ₹1,769.85 21.41 USD | ₹621.56B 7.52B USD | 27.80 | ₹61.47 0.74 USD | ||
| Jindal Stainless Limited JSL.BO | ₹750.90 9.08 USD |
+0.33
|
₹618.52B 7.48B USD | ₹18.41K 222.72 USD | ₹749.60 9.07 USD | ₹760.95 9.21 USD | ₹618.52B 7.48B USD | 22.34 | ₹33.60 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,722.75 20.84 USD |
-1.29
|
₹616.04B 7.45B USD | ₹3.73K 45.14 USD | ₹1,719.00 20.8 USD | ₹1,750.20 21.17 USD | ₹616.04B 7.45B USD | 57.06 | ₹30.19 0.37 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹244.65 2.96 USD |
+2.36
|
₹601.53B 7.28B USD | ₹786.08K 9.51K USD | ₹239.00 2.89 USD | ₹246.70 2.98 USD | ₹601.53B 7.28B USD | 15.30 | ₹15.99 0.19 USD | ||
| Coforge Limited COFORGE.BO | ₹1,782.50 21.57 USD |
-1.01
|
₹596.77B 7.22B USD | ₹11.62K 140.56 USD | ₹1,774.10 21.46 USD | ₹1,795.00 21.72 USD | ₹596.77B 7.22B USD | 54.99 | ₹32.41 0.39 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,179.40 26.37 USD |
-0.31
|
₹592.77B 7.17B USD | ₹51.72K 625.75 USD | ₹2,167.55 26.22 USD | ₹2,199.75 26.61 USD | ₹592.77B 7.17B USD | 44.70 | ₹48.75 0.59 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹908.15 10.99 USD |
-0.05
|
₹587.64B 7.11B USD | ₹3.58K 43.31 USD | ₹902.20 10.92 USD | ₹925.20 11.19 USD | ₹587.64B 7.11B USD | 553.75 | ₹1.64 0.02 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,029.95 36.66 USD |
-2
|
₹586.32B 7.09B USD | ₹10.39K 125.68 USD | ₹3,023.55 36.58 USD | ₹3,082.00 37.29 USD | ₹586.32B 7.09B USD | 93.34 | ₹32.46 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||