結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,587.5 43.4 USD |
+0.18
|
$4.95T 59.91B USD | $35.99K 435.44 USD | $3,560 43.07 USD | $3,591.2 43.45 USD | $4.95T 59.91B USD | 32.84 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,703.15 20.61 USD |
-0.43
|
$4.66T 56.32B USD | $34.51K 417.51 USD | $1,687.6 20.42 USD | $1,709.85 20.69 USD | $4.66T 56.32B USD | 26.54 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,215 26.8 USD |
+3.17
|
$4.4T 53.28B USD | $224.75K 2.72K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.4T 53.28B USD | 19.91 | $111.21 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,655.4 20.03 USD |
-1.45
|
$3.97T 48.05B USD | $37.74K 456.63 USD | $1,650 19.96 USD | $1,681 20.34 USD | $3.97T 48.05B USD | 36.36 | $45.52 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,393.8 149.94 USD |
-1.02
|
$3.94T 47.61B USD | $2.52K 30.52 USD | $12,367.5 149.63 USD | $12,554.25 151.89 USD | $3.94T 47.61B USD | 26.89 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,139 37.98 USD |
-0.69
|
$3.77T 45.58B USD | $45.1K 545.66 USD | $3,122.5 37.78 USD | $3,165.75 38.3 USD | $3.77T 45.58B USD | 27.28 | $115.05 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,462.1 150.77 USD |
+0.92
|
$3.71T 44.91B USD | $3.34K 40.38 USD | $12,285.2 148.63 USD | $12,495.2 151.17 USD | $3.71T 44.91B USD | 60.79 | $204.98 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,172.8 14.19 USD |
-0.23
|
$3.64T 44.08B USD | $49.92K 603.91 USD | $1,170 14.16 USD | $1,178.1 14.25 USD | $3.64T 44.08B USD | 13.00 | $90.16 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,986.45 60.33 USD |
-0.52
|
$3.33T 40.35B USD | $14.86K 179.77 USD | $4,978 60.23 USD | $5,050.1 61.1 USD | $3.33T 40.35B USD | 39.79 | $125.31 1.52 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,006.4 24.27 USD |
-0.01
|
$3.2T 38.72B USD | $17.85K 216 USD | $1,999.25 24.19 USD | $2,016.45 24.4 USD | $3.2T 38.72B USD | 36.49 | $54.98 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,470 41.98 USD |
-5.37
|
$3.09T 37.44B USD | $111.91K 1.35K USD | $3,457.25 41.83 USD | $3,579 43.3 USD | $3.09T 37.44B USD | 91.87 | $37.77 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,431.25 17.32 USD |
-0.25
|
$3.09T 37.4B USD | $23.89K 289.08 USD | $1,430.35 17.3 USD | $1,445.15 17.48 USD | $3.09T 37.4B USD | 27.86 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,576.8 31.17 USD |
+0.13
|
$3T 36.34B USD | $4.81K 58.22 USD | $2,573.15 31.13 USD | $2,600 31.46 USD | $3T 36.34B USD | 42.43 | $60.73 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.65 3.6 USD |
+0.56
|
$2.77T 33.49B USD | $129.23K 1.56K USD | $293.25 3.55 USD | $298.3 3.61 USD | $2.77T 33.49B USD | 18.14 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,201.1 50.83 USD |
-0.85
|
$2.75T 33.26B USD | $8.26K 99.98 USD | $4,192.6 50.72 USD | $4,275 51.72 USD | $2.75T 33.26B USD | 101.18 | $41.52 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,047.75 12.68 USD |
+0.48
|
$2.56T 30.94B USD | $12.66K 153.2 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.56T 30.94B USD | 73.37 | $14.28 0.17 USD | |
| Coal India Limited COALINDIA.BO | $382.8 4.63 USD |
-0.42
|
$2.37T 28.67B USD | $90.81K 1.1K USD | $382.55 4.63 USD | $385.3 4.66 USD | $2.37T 28.67B USD | 6.67 | $57.35 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,457.8 29.74 USD |
+0.59
|
$2.36T 28.51B USD | $35.51K 429.65 USD | $2,429.35 29.39 USD | $2,463.95 29.81 USD | $2.36T 28.51B USD | 64.07 | $38.36 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,416.35 29.23 USD |
-0.27
|
$2.33T 28.19B USD | $10.13K 122.6 USD | $2,410.7 29.17 USD | $2,435.95 29.47 USD | $2.33T 28.19B USD | 72.80 | $33.19 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,302.25 100.44 USD |
-1.88
|
$2.32T 28.05B USD | $4.07K 49.28 USD | $8,290.3 100.3 USD | $8,470 102.47 USD | $2.32T 28.05B USD | 31.65 | $262.3 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,781 69.94 USD |
+0.56
|
$2.24T 27.05B USD | $12.68K 153.35 USD | $5,736.65 69.4 USD | $5,793 70.09 USD | $2.24T 27.05B USD | 30.84 | $187.42 2.27 USD | |
| DLF Limited DLF.BO | $825.15 9.98 USD |
-0.76
|
$2.05T 24.84B USD | $26.63K 322.12 USD | $823 9.96 USD | $834.85 10.1 USD | $2.05T 24.84B USD | 46.80 | $17.63 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,819.2 34.11 USD |
+1.41
|
$1.93T 23.36B USD | $5.29K 63.95 USD | $2,779.45 33.63 USD | $2,821.3 34.13 USD | $1.93T 23.36B USD | 50.70 | $55.6 0.67 USD | |
| Trent Limited TRENT.BO | $5,393 65.25 USD |
-1.95
|
$1.92T 23.19B USD | $79.04K 956.3 USD | $5,375 65.03 USD | $5,523.2 66.82 USD | $1.92T 23.19B USD | 124.11 | $43.45 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,926.85 83.8 USD |
+0.64
|
$1.85T 22.32B USD | $9.71K 117.41 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.85T 22.32B USD | 83.86 | $82.6 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,811.95 21.92 USD |
+0.14
|
$1.82T 21.97B USD | $6.1K 73.78 USD | $1,798.55 21.76 USD | $1,817.45 21.99 USD | $1.82T 21.97B USD | 75.27 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $787.15 9.52 USD |
-0.39
|
$1.7T 20.51B USD | $15.9K 192.34 USD | $783.6 9.48 USD | $791 9.57 USD | $1.7T 20.51B USD | 93.93 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $985.95 11.93 USD |
-0.53
|
$1.61T 19.5B USD | $132.33K 1.6K USD | $985.6 11.92 USD | $1,004.9 12.16 USD | $1.61T 19.5B USD | 118.36 | $8.33 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,052.35 36.93 USD |
-0.41
|
$1.56T 18.88B USD | $1.97K 23.86 USD | $3,048.2 36.88 USD | $3,083.15 37.3 USD | $1.56T 18.88B USD | 74.88 | $40.76 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,975.75 169.08 USD |
-2.15
|
$1.56T 18.82B USD | $789 9.55 USD | $13,893.2 168.08 USD | $14,360 173.73 USD | $1.56T 18.82B USD | 23.86 | $585.59 7.08 USD | |
| Hindalco Industries Limited HINDALCO.BO | $687.35 8.32 USD |
-0.74
|
$1.55T 18.79B USD | $33.38K 403.87 USD | $685 8.29 USD | $696.45 8.43 USD | $1.55T 18.79B USD | 9.56 | $71.88 0.87 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,650 68.36 USD |
-0.39
|
$1.55T 18.75B USD | $2.37K 28.62 USD | $5,650 68.36 USD | $5,748.65 69.55 USD | $1.55T 18.75B USD | 32.76 | $172.44 2.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $356.4 4.31 USD |
+1.7
|
$1.55T 18.71B USD | $197.54K 2.39K USD | $348.65 4.22 USD | $356.8 4.32 USD | $1.55T 18.71B USD | 11.41 | $31.23 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,312.65 197.36 USD |
-2.49
|
$1.49T 17.99B USD | $3.79K 45.9 USD | $16,294.6 197.14 USD | $16,846.2 203.81 USD | $1.49T 17.99B USD | 121.88 | $133.84 1.62 USD | |
| Tech Mahindra Limited TECHM.BO | $1,634.35 19.77 USD |
+0.59
|
$1.47T 17.83B USD | $13.7K 165.78 USD | $1,618.2 19.58 USD | $1,634.4 19.77 USD | $1.47T 17.83B USD | 34.09 | $47.93 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $587 7.1 USD |
-0.85
|
$1.45T 17.57B USD | $125.35K 1.52K USD | $580.1 7.02 USD | $591.95 7.16 USD | $1.45T 17.57B USD | 34.67 | $16.93 0.2 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,815.3 70.36 USD |
-1.16
|
$1.4T 16.95B USD | $1.51K 18.21 USD | $5,811 70.3 USD | $5,918.5 71.6 USD | $1.4T 16.95B USD | 64.17 | $90.61 1.1 USD | |
| Power Finance Corporation Limited PFC.BO | $415.35 5.03 USD |
+0.94
|
$1.38T 16.66B USD | $108.45K 1.31K USD | $410.8 4.97 USD | $417.6 5.05 USD | $1.38T 16.66B USD | 5.96 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,372.7 16.61 USD |
-0.35
|
$1.37T 16.57B USD | $19.85K 240.09 USD | $1,352.15 16.36 USD | $1,390 16.82 USD | $1.37T 16.57B USD | 49.57 | $27.69 0.34 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,257.25 39.41 USD |
-0.55
|
$1.34T 16.15B USD | $26.29K 318.02 USD | $3,251.7 39.34 USD | $3,303.55 39.97 USD | $1.34T 16.15B USD | 54.34 | $59.94 0.73 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,811.15 34.01 USD |
-2.34
|
$1.33T 16.15B USD | $9.45K 114.35 USD | $2,800.7 33.88 USD | $2,882.1 34.87 USD | $1.33T 16.15B USD | 60.65 | $46.35 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,272.45 15.39 USD |
+0.33
|
$1.3T 15.75B USD | $17.71K 214.29 USD | $1,250 15.12 USD | $1,276.5 15.44 USD | $1.3T 15.75B USD | 70.14 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,518.25 18.37 USD |
+0.25
|
$1.29T 15.58B USD | $24K 290.4 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.29T 15.58B USD | 30.01 | $50.58 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,299.1 15.72 USD |
-0.06
|
$1.26T 15.28B USD | $16.07K 194.37 USD | $1,288.75 15.59 USD | $1,310.9 15.86 USD | $1.26T 15.28B USD | 117.56 | $11.05 0.13 USD | |
| ABB India Limited ABB.BO | $5,840.6 70.66 USD |
-0.07
|
$1.24T 15.02B USD | $2.54K 30.71 USD | $5,825.8 70.48 USD | $5,885.95 71.21 USD | $1.24T 15.02B USD | 65.31 | $89.42 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,482.4 17.93 USD |
-1.88
|
$1.2T 14.51B USD | $19.17K 231.86 USD | $1,477.05 17.87 USD | $1,508.55 18.25 USD | $1.2T 14.51B USD | 22.71 | $65.27 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,278.75 39.67 USD |
-0.04
|
$1.17T 14.17B USD | $21.52K 260.36 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.17T 14.17B USD | 48.05 | $68.23 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,324.1 40.22 USD |
-0.79
|
$1.13T 13.68B USD | $1.45K 17.49 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.68B USD | 58.69 | $56.63 0.69 USD | |
| Shree Cement Limited SHREECEM.BO | $31,249.75 378.07 USD |
+0.48
|
$1.13T 13.64B USD | $47 0.57 USD | $31,065.25 375.84 USD | $31,363.05 379.44 USD | $1.13T 13.64B USD | 100.47 | $311.01 3.76 USD | |
| Indus Towers Limited INDUSTOWER.BO | $405.15 4.9 USD |
-0.88
|
$1.11T 13.43B USD | $60.34K 730.03 USD | $404.8 4.9 USD | $410 4.96 USD | $1.11T 13.43B USD | 10.85 | $37.32 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,129.35 62.06 USD |
+2.64
|
$1.1T 13.36B USD | $11.99K 145.08 USD | $5,010 60.61 USD | $5,168.9 62.54 USD | $1.1T 13.36B USD | 44.62 | $114.94 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,596.35 91.9 USD |
-0.25
|
$1.09T 13.21B USD | $2.18K 26.34 USD | $7,571 91.6 USD | $7,634.45 92.36 USD | $1.09T 13.21B USD | 75.57 | $100.52 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097 13.27 USD |
-0.48
|
$1.09T 13.13B USD | $14.51K 175.58 USD | $1,095.8 13.26 USD | $1,108.7 13.41 USD | $1.09T 13.13B USD | 84.31 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $738.9 8.94 USD |
+0.23
|
$1.07T 12.89B USD | $34.01K 411.4 USD | $737.25 8.92 USD | $743.85 9 USD | $1.07T 12.89B USD | 55.05 | $13.42 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,278.5 15.47 USD |
-2.41
|
$1.06T 12.87B USD | $13.4K 162.17 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.06T 12.87B USD | 18.87 | $67.73 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,638 31.92 USD |
-0.81
|
$1.06T 12.83B USD | $14.98K 181.28 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.83B USD | 19.87 | $132.72 1.61 USD | |
| Bosch Limited BOSCHLTD.BO | $35,600 430.7 USD |
-1.33
|
$1.05T 12.7B USD | $1.82K 22.03 USD | $35,497.1 429.46 USD | $36,347.75 439.75 USD | $1.05T 12.7B USD | 52.20 | $681.92 8.25 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $666.75 8.07 USD |
-2
|
$1.02T 12.33B USD | $25.29K 305.97 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.02T 12.33B USD | 104.17 | $6.4 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,036.65 24.64 USD |
+0.46
|
$1.01T 12.27B USD | $4.07K 49.29 USD | $2,016.35 24.39 USD | $2,045 24.74 USD | $1.01T 12.27B USD | 40.50 | $50.28 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,639.6 80.33 USD |
-0.87
|
$1T 12.12B USD | $1.29K 15.62 USD | $6,621.65 80.11 USD | $6,723.75 81.35 USD | $1T 12.12B USD | 49.56 | $133.96 1.62 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,468.05 17.76 USD |
+2.57
|
$986.72B 11.94B USD | $30.73K 371.79 USD | $1,430.5 17.31 USD | $1,471 17.8 USD | $986.72B 11.94B USD | 487.72 | $3.01 0.04 USD | |
| Havells India Limited HAVELLS.BO | $1,523.4 18.43 USD |
-0.91
|
$979.9B 11.86B USD | $7.37K 89.13 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $979.9B 11.86B USD | 64.77 | $23.52 0.28 USD | |
| United Spirits Limited UNITDSPR.BO | $1,361.6 16.47 USD |
-1.51
|
$966.81B 11.7B USD | $10.95K 132.5 USD | $1,361.6 16.47 USD | $1,387.05 16.78 USD | $966.81B 11.7B USD | 61.16 | $22.26 0.27 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954.05 11.54 USD |
+0.06
|
$965.29B 11.68B USD | $12.04K 145.68 USD | $945.05 11.43 USD | $957.05 11.58 USD | $965.29B 11.68B USD | 34.26 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,250.4 39.32 USD |
+0.34
|
$963.5B 11.66B USD | $3.26K 39.38 USD | $3,225 39.02 USD | $3,267.4 39.53 USD | $963.5B 11.66B USD | 77.18 | $42.11 0.51 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.3 8.04 USD |
-0.3
|
$960.31B 11.62B USD | $15.81K 191.21 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.31B 11.62B USD | 81.70 | $8.13 0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $450.55 5.45 USD |
+0.85
|
$958.69B 11.6B USD | $71.04K 859.44 USD | $444.35 5.38 USD | $452.4 5.47 USD | $958.69B 11.6B USD | 14.22 | $31.67 0.38 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,439.9 41.62 USD |
+0.06
|
$953.54B 11.54B USD | $7.6K 91.89 USD | $3,413.1 41.29 USD | $3,463.55 41.9 USD | $953.54B 11.54B USD | 47.65 | $72.19 0.87 USD | |
| Marico Limited MARICO.BO | $730 8.83 USD |
+0.1
|
$944.92B 11.43B USD | $54.66K 661.27 USD | $727.9 8.81 USD | $733.5 8.87 USD | $944.92B 11.43B USD | 58.21 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,309 185.21 USD |
-0.78
|
$922.16B 11.16B USD | $5.09K 61.62 USD | $15,265.15 184.68 USD | $15,498.6 187.51 USD | $922.16B 11.16B USD | 75.74 | $202.12 2.45 USD | |
| Dabur India Limited DABUR.BO | $513.05 6.21 USD |
+0.06
|
$909.99B 11.01B USD | $47.76K 577.85 USD | $510.5 6.18 USD | $514.8 6.23 USD | $909.99B 11.01B USD | 51.56 | $9.95 0.12 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,822.25 70.44 USD |
-0.21
|
$909.34B 11B USD | $1.67K 20.17 USD | $5,790 70.05 USD | $5,870.5 71.02 USD | $909.34B 11B USD | 64.37 | $90.44 1.09 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $506 6.12 USD |
-0.87
|
$885.78B 10.72B USD | $80.54K 974.34 USD | $504.45 6.1 USD | $516.9 6.25 USD | $885.78B 10.72B USD | 45.25 | $11.18 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,918.3 23.21 USD |
-2.99
|
$876.12B 10.6B USD | $14.09K 170.47 USD | $1,918 23.2 USD | $1,977.6 23.93 USD | $876.12B 10.6B USD | 26.72 | $71.78 0.87 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,190 232.17 USD |
-1.88
|
$873.24B 10.56B USD | $3.26K 39.38 USD | $19,154.9 231.74 USD | $19,920.05 241 USD | $873.24B 10.56B USD | 213.29 | $89.97 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $913.1 11.05 USD |
+0.49
|
$870.61B 10.53B USD | $9.58K 115.85 USD | $903.2 10.93 USD | $915.5 11.08 USD | $870.61B 10.53B USD | 45.27 | $20.17 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,288.6 51.88 USD |
-0.42
|
$865.41B 10.47B USD | $5.69K 68.83 USD | $4,242 51.32 USD | $4,340.75 52.52 USD | $865.41B 10.47B USD | 19.60 | $218.78 2.65 USD | |
| Indian Bank INDIANB.BO | $634.95 7.68 USD |
-1.4
|
$863.89B 10.45B USD | $12.48K 150.98 USD | $632.6 7.65 USD | $646.55 7.82 USD | $863.89B 10.45B USD | 7.59 | $83.58 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,822.5 22.05 USD |
+0.02
|
$834.65B 10.1B USD | $3.23K 39.05 USD | $1,802 21.8 USD | $1,825 22.08 USD | $834.65B 10.1B USD | 238.23 | $7.65 0.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,020.9 109.14 USD |
+0.16
|
$791.88B 9.58B USD | $4.17K 50.47 USD | $8,899 107.66 USD | $9,066 109.68 USD | $791.88B 9.58B USD | 33.05 | $272.91 3.3 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,486 17.98 USD |
-2.82
|
$787.68B 9.53B USD | $23.41K 283.25 USD | $1,483 17.94 USD | $1,544.95 18.69 USD | $787.68B 9.53B USD | 56.82 | $26.15 0.32 USD | |
| Bharat Dynamics Limited BDL.BO | $1,951.9 23.61 USD |
+0.4
|
$727.71B 8.8B USD | $49.41K 597.72 USD | $1,936.3 23.43 USD | $1,963 23.75 USD | $727.71B 8.8B USD | 130.38 | $14.97 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $247.45 2.99 USD |
-0.82
|
$727.52B 8.8B USD | $29K 350.89 USD | $247.3 2.99 USD | $251.1 3.04 USD | $727.52B 8.8B USD | 23.45 | $10.55 0.13 USD | |
| Oil India Limited OIL.BO | $441.9 5.35 USD |
+0.3
|
$727.44B 8.8B USD | $54.19K 655.63 USD | $440.55 5.33 USD | $446.55 5.4 USD | $727.44B 8.8B USD | 10.97 | $40.27 0.49 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,106 412.63 USD |
-1.03
|
$724.73B 8.77B USD | $158 1.91 USD | $33,820 409.17 USD | $34,986.95 423.28 USD | $724.73B 8.77B USD | 51.28 | $665.07 8.05 USD | |
| Adani Total Gas Limited ATGL.BO | $651 7.88 USD |
-0.82
|
$719.74B 8.71B USD | $21.6K 261.29 USD | $650.5 7.87 USD | $664 8.03 USD | $719.74B 8.71B USD | 109.04 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,427.8 17.27 USD |
-0.92
|
$719.47B 8.7B USD | $11.62K 140.58 USD | $1,419.9 17.18 USD | $1,455 17.6 USD | $719.47B 8.7B USD | 23.31 | $61.25 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,629.6 19.72 USD |
<0.01
|
$701.92B 8.49B USD | $6.04K 73.05 USD | $1,616.8 19.56 USD | $1,646.65 19.92 USD | $701.92B 8.49B USD | 144.85 | $11.25 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $582.8 7.05 USD |
-0.47
|
$691.15B 8.36B USD | $5.83K 70.53 USD | $582.55 7.05 USD | $591.45 7.16 USD | $691.15B 8.36B USD | 57.53 | $10.13 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,275.75 27.53 USD |
-1.04
|
$686.8B 8.31B USD | $8.25K 99.86 USD | $2,260 27.34 USD | $2,298.5 27.81 USD | $686.8B 8.31B USD | 46.46 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,849.65 22.38 USD |
+0.32
|
$681.64B 8.25B USD | $7.52K 90.97 USD | $1,811 21.91 USD | $1,854 22.43 USD | $681.64B 8.25B USD | 30.21 | $61.21 0.74 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,144.05 13.84 USD |
-3.41
|
$668.28B 8.09B USD | $22.81K 275.98 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $668.28B 8.09B USD | 19.12 | $59.82 0.72 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $853.85 10.33 USD |
-0.07
|
$666.6B 8.06B USD | $55.74K 674.32 USD | $853.2 10.32 USD | $862.95 10.44 USD | $666.6B 8.06B USD | 25.81 | $33.07 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,433.6 29.44 USD |
-1.3
|
$661.91B 8.01B USD | $9.55K 115.58 USD | $2,425.6 29.35 USD | $2,466.85 29.84 USD | $661.91B 8.01B USD | 46.11 | $52.77 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $374.9 4.54 USD |
-0.86
|
$661.2B 8B USD | $13.56K 164.09 USD | $374.55 4.53 USD | $379.95 4.6 USD | $661.2B 8B USD | 9.81 | $38.19 0.46 USD | |
| Coforge Limited COFORGE.BO | $1,954.9 23.65 USD |
+0.67
|
$656.41B 7.94B USD | $12.7K 153.61 USD | $1,941.1 23.48 USD | $1,961 23.72 USD | $656.41B 7.94B USD | 77.45 | $25.24 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||