結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,624.05 92.24 USD |
+4.29
|
₹2.09T 25.32B USD | ₹25.50K 308.51 USD | ₹7,300.00 88.32 USD | ₹7,645.00 92.49 USD | ₹2.09T 25.32B USD | 37.92 | ₹201.05 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,877.85 59.01 USD |
+3.59
|
₹1.89T 22.82B USD | ₹95.81K 1.16K USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.89T 22.82B USD | 0 | -₹61.67 -0.7 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,759.15 21.28 USD |
+3.06
|
₹1.76T 21.35B USD | ₹135.94K 1.64K USD | ₹1,711.00 20.7 USD | ₹1,766.30 21.37 USD | ₹1.76T 21.35B USD | 71.56 | ₹24.58 0.3 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,608.15 79.95 USD |
-0.38
|
₹1.75T 21.22B USD | ₹4.88K 59.08 USD | ₹6,593.60 79.77 USD | ₹6,676.65 80.78 USD | ₹1.75T 21.22B USD | 68.23 | ₹96.84 1.17 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,459.45 41.85 USD |
+4.23
|
₹1.64T 19.88B USD | ₹61.96K 749.65 USD | ₹3,332.35 40.32 USD | ₹3,480.00 42.1 USD | ₹1.64T 19.88B USD | 54.57 | ₹63.39 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.10 19 USD |
+2.22
|
₹1.60T 19.34B USD | ₹97.58K 1.18K USD | ₹1,556.00 18.83 USD | ₹1,582.00 19.14 USD | ₹1.60T 19.34B USD | 69.84 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,751.40 69.58 USD |
+2.29
|
₹1.59T 19.29B USD | ₹19.20K 232.34 USD | ₹5,631.20 68.13 USD | ₹5,792.75 70.08 USD | ₹1.59T 19.29B USD | 70.93 | ₹81.08 0.98 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,275.85 209.01 USD |
+0.81
|
₹1.56T 18.91B USD | ₹3.66K 44.23 USD | ₹17,197.95 208.07 USD | ₹17,553.95 212.37 USD | ₹1.56T 18.91B USD | 93.34 | ₹185.08 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,677.10 419.54 USD |
+0.99
|
₹1.55T 18.7B USD | ₹10.96K 132.59 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.55T 18.7B USD | 155.37 | ₹223.19 2.7 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,508.95 54.55 USD |
-1.44
|
₹1.53T 18.5B USD | ₹10.88K 131.62 USD | ₹4,496.55 54.4 USD | ₹4,600.10 55.65 USD | ₹1.53T 18.5B USD | 71.28 | ₹63.25 0.77 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹613.05 7.42 USD |
+4.41
|
₹1.52T 18.36B USD | ₹1.89M 22.92K USD | ₹598.25 7.24 USD | ₹620.00 7.5 USD | ₹1.52T 18.36B USD | 34.34 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹935.40 11.32 USD |
+2.34
|
₹1.47T 17.82B USD | ₹123.50K 1.49K USD | ₹917.20 11.1 USD | ₹942.40 11.4 USD | ₹1.47T 17.82B USD | 121.79 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,925.50 83.79 USD |
+2.36
|
₹1.47T 17.76B USD | ₹8.92K 107.87 USD | ₹6,822.50 82.54 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.76B USD | 83.05 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,557.20 115.63 USD |
+0.05
|
₹1.44T 17.41B USD | ₹11.80K 142.8 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.41B USD | 54.08 | ₹176.72 2.14 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,653.65 20.01 USD |
+5.54
|
₹1.41T 17.06B USD | ₹195.95K 2.37K USD | ₹1,608.40 19.46 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.06B USD | 26.71 | ₹61.89 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.50 5.14 USD |
+0.81
|
₹1.40T 16.95B USD | ₹246.08K 2.98K USD | ₹423.25 5.12 USD | ₹433.60 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.49 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.40 3.76 USD |
+2.71
|
₹1.35T 16.29B USD | ₹1.15M 13.88K USD | ₹308.80 3.74 USD | ₹316.60 3.83 USD | ₹1.35T 16.29B USD | 5.38 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,603.95 43.6 USD |
+1
|
₹1.28T 15.53B USD | ₹11.63K 140.66 USD | ₹3,582.65 43.34 USD | ₹3,649.70 44.16 USD | ₹1.28T 15.53B USD | 76.08 | ₹47.37 0.57 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,159.50 38.22 USD |
+3.96
|
₹1.27T 15.35B USD | ₹38.33K 463.67 USD | ₹3,138.55 37.97 USD | ₹3,213.00 38.87 USD | ₹1.27T 15.35B USD | 11.97 | ₹263.79 3.19 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,425.45 17.25 USD |
-0.28
|
₹1.26T 15.27B USD | ₹128.80K 1.56K USD | ₹1,423.40 17.22 USD | ₹1,453.30 17.58 USD | ₹1.26T 15.27B USD | 27.33 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,196.70 62.87 USD |
+0.61
|
₹1.25T 15.14B USD | ₹4.40K 53.24 USD | ₹5,180.00 62.67 USD | ₹5,264.65 63.69 USD | ₹1.25T 15.14B USD | 53.91 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,467.10 102.44 USD |
-0.35
|
₹1.22T 14.73B USD | ₹4.21K 50.97 USD | ₹8,394.90 101.56 USD | ₹8,599.05 104.03 USD | ₹1.22T 14.73B USD | 62.67 | ₹135.09 1.63 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.70 13.91 USD |
+0.1
|
₹1.17T 14.15B USD | ₹343.97K 4.16K USD | ₹1,143.00 13.83 USD | ₹1,169.25 14.15 USD | ₹1.17T 14.15B USD | 34.75 | ₹33.08 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,046.15 472.39 USD |
-0.02
|
₹1.15T 13.93B USD | ₹1.60K 19.35 USD | ₹38,995.00 471.77 USD | ₹39,755.00 480.97 USD | ₹1.15T 13.93B USD | 42.90 | ₹910.02 11.01 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,283.55 124.41 USD |
+1.21
|
₹1.14T 13.85B USD | ₹2.04K 24.67 USD | ₹10,210.35 123.53 USD | ₹10,550.00 127.64 USD | ₹1.14T 13.85B USD | 13.02 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹848.60 10.27 USD |
+0.23
|
₹1.14T 13.83B USD | ₹87.77K 1.06K USD | ₹831.00 10.05 USD | ₹867.70 10.5 USD | ₹1.14T 13.83B USD | 9.76 | ₹86.87 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,622.65 31.73 USD |
+6.74
|
₹1.12T 13.6B USD | ₹109.01K 1.32K USD | ₹2,489.70 30.12 USD | ₹2,635.95 31.89 USD | ₹1.12T 13.6B USD | 39.38 | ₹66.59 0.81 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,381.50 16.71 USD |
-0.53
|
₹1.12T 13.5B USD | ₹178.57K 2.16K USD | ₹1,375.00 16.64 USD | ₹1,404.05 16.99 USD | ₹1.12T 13.5B USD | 24.58 | ₹56.20 0.68 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.15 5 USD |
-1.84
|
₹1.09T 13.18B USD | ₹367.14K 4.44K USD | ₹412.25 4.99 USD | ₹429.85 5.2 USD | ₹1.09T 13.18B USD | 15.23 | ₹27.11 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,100.40 13.31 USD |
+0.02
|
₹1.09T 13.18B USD | ₹39.88K 482.42 USD | ₹1,098.10 13.29 USD | ₹1,114.00 13.48 USD | ₹1.09T 13.18B USD | 70.44 | ₹15.62 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,279.25 15.48 USD |
+0.42
|
₹1.07T 12.89B USD | ₹37.48K 453.48 USD | ₹1,275.40 15.43 USD | ₹1,298.60 15.71 USD | ₹1.07T 12.89B USD | 18.85 | ₹67.84 0.82 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,036.95 12.55 USD |
+0.34
|
₹1.06T 12.84B USD | ₹42.17K 510.17 USD | ₹1,030.35 12.47 USD | ₹1,056.20 12.78 USD | ₹1.06T 12.84B USD | 58.22 | ₹17.81 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.50 5.18 USD |
+1.25
|
₹1.06T 12.81B USD | ₹157.23K 1.9K USD | ₹426.35 5.16 USD | ₹435.80 5.27 USD | ₹1.06T 12.81B USD | 28.60 | ₹14.98 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.35 9.79 USD |
-1.15
|
₹1.05T 12.68B USD | ₹427.53K 5.17K USD | ₹807.30 9.77 USD | ₹833.10 10.08 USD | ₹1.05T 12.68B USD | 61.31 | ₹13.20 0.16 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,273.50 27.51 USD |
-0.84
|
₹1.04T 12.57B USD | ₹281.30K 3.4K USD | ₹2,262.05 27.37 USD | ₹2,309.30 27.94 USD | ₹1.04T 12.57B USD | 24.09 | ₹94.37 1.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹565.20 6.84 USD |
+1
|
₹1.04T 12.53B USD | ₹174.24K 2.11K USD | ₹563.00 6.81 USD | ₹575.15 6.96 USD | ₹1.04T 12.53B USD | 44.29 | ₹12.76 0.15 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,902.05 35.11 USD |
+5.35
|
₹1.03T 12.48B USD | ₹106.71K 1.29K USD | ₹2,800.00 33.88 USD | ₹2,945.00 35.63 USD | ₹1.03T 12.48B USD | 62.88 | ₹46.15 0.56 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,022.55 60.76 USD |
+1.2
|
₹1.01T 12.16B USD | ₹29.88K 361.46 USD | ₹5,006.35 60.57 USD | ₹5,072.40 61.37 USD | ₹1.01T 12.16B USD | 19.01 | ₹264.17 3.2 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,028.95 12.45 USD |
+1.65
|
₹1.00T 12.12B USD | ₹33.59K 406.42 USD | ₹1,011.50 12.24 USD | ₹1,032.00 12.49 USD | ₹1.00T 12.12B USD | 69.61 | ₹14.78 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,768.20 21.39 USD |
+0.45
|
₹994.71B 12.03B USD | ₹19.40K 234.72 USD | ₹1,761.05 21.31 USD | ₹1,798.90 21.76 USD | ₹994.71B 12.03B USD | 26.43 | ₹66.89 0.81 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,439.70 29.52 USD |
+1.28
|
₹984.13B 11.91B USD | ₹43.66K 528.2 USD | ₹2,435.10 29.46 USD | ₹2,474.00 29.93 USD | ₹984.13B 11.91B USD | 38.07 | ₹64.08 0.78 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹689.90 8.35 USD |
+1.48
|
₹982.03B 11.88B USD | ₹160.93K 1.95K USD | ₹685.50 8.29 USD | ₹698.75 8.45 USD | ₹982.03B 11.88B USD | 58.12 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,020.60 24.45 USD |
+3.83
|
₹966.03B 11.69B USD | ₹273.15K 3.3K USD | ₹1,956.00 23.66 USD | ₹2,035.00 24.62 USD | ₹966.03B 11.69B USD | 89.36 | ₹22.61 0.27 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹367.90 4.45 USD |
+2.78
|
₹964.58B 11.67B USD | ₹138.37K 1.67K USD | ₹363.15 4.39 USD | ₹374.40 4.53 USD | ₹964.58B 11.67B USD | 25.81 | ₹14.25 0.17 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,271.20 15.38 USD |
-0.09
|
₹924.61B 11.19B USD | ₹29.99K 362.83 USD | ₹1,266.55 15.32 USD | ₹1,288.85 15.59 USD | ₹924.61B 11.19B USD | 52.85 | ₹24.05 0.29 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹920.65 11.14 USD |
+2.3
|
₹919.65B 11.13B USD | ₹121.10K 1.47K USD | ₹912.55 11.04 USD | ₹942.00 11.4 USD | ₹919.65B 11.13B USD | 26.84 | ₹34.29 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,819.60 300.28 USD |
+2.62
|
₹895.51B 10.83B USD | ₹1.48K 17.92 USD | ₹24,600.00 297.62 USD | ₹25,100.00 303.67 USD | ₹895.51B 10.83B USD | 52.12 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,734.45 20.98 USD |
+2.04
|
₹865.68B 10.47B USD | ₹222.94K 2.7K USD | ₹1,702.25 20.59 USD | ₹1,744.00 21.1 USD | ₹865.68B 10.47B USD | 31.39 | ₹55.24 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹401.80 4.86 USD |
+3.36
|
₹855.04B 10.34B USD | ₹854.16K 10.33K USD | ₹400.00 4.84 USD | ₹410.00 4.96 USD | ₹855.04B 10.34B USD | 5.55 | ₹72.35 0.88 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,407.00 17.02 USD |
-4.43
|
₹818.43B 9.9B USD | ₹65.11K 787.72 USD | ₹1,392.00 16.84 USD | ₹1,469.20 17.77 USD | ₹818.43B 9.9B USD | 23.89 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,363.25 113.28 USD |
+0.45
|
₹815.21B 9.86B USD | ₹4.69K 56.75 USD | ₹9,345.85 113.07 USD | ₹9,519.00 115.16 USD | ₹815.21B 9.86B USD | 31.00 | ₹302.00 3.65 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,719.65 32.9 USD |
-0.68
|
₹806.12B 9.75B USD | ₹10.53K 127.36 USD | ₹2,714.95 32.85 USD | ₹2,767.70 33.48 USD | ₹806.12B 9.75B USD | 43.94 | ₹61.89 0.75 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹272.65 3.3 USD |
-0.22
|
₹780.82B 9.45B USD | ₹80.52K 974.18 USD | ₹272.00 3.29 USD | ₹277.00 3.35 USD | ₹780.82B 9.45B USD | 384.01 | ₹0.71 0.008 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,033.10 12.5 USD |
+1.7
|
₹773.13B 9.35B USD | ₹159.63K 1.93K USD | ₹1,023.80 12.39 USD | ₹1,055.55 12.77 USD | ₹773.13B 9.35B USD | 29.47 | ₹35.05 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,890.45 59.17 USD |
+1.67
|
₹764.81B 9.25B USD | ₹99.78K 1.21K USD | ₹4,849.55 58.67 USD | ₹4,930.10 59.65 USD | ₹764.81B 9.25B USD | 44.16 | ₹110.72 1.34 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹429.10 5.19 USD |
+0.69
|
₹761.09B 9.21B USD | ₹174.93K 2.12K USD | ₹428.00 5.18 USD | ₹437.00 5.29 USD | ₹761.09B 9.21B USD | 41.37 | ₹10.37 0.13 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,389.30 16.81 USD |
-0.34
|
₹750.57B 9.08B USD | ₹72.40K 875.92 USD | ₹1,381.80 16.72 USD | ₹1,411.85 17.08 USD | ₹750.57B 9.08B USD | 84.45 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹980.10 11.86 USD |
-1.04
|
₹739.93B 8.95B USD | ₹351.04K 4.25K USD | ₹978.00 11.83 USD | ₹1,002.65 12.13 USD | ₹739.93B 8.95B USD | 71.17 | ₹13.77 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,896.30 35.04 USD |
+1.53
|
₹737.15B 8.92B USD | ₹483.91K 5.85K USD | ₹2,811.05 34.01 USD | ₹2,919.85 35.33 USD | ₹737.15B 8.92B USD | 55.48 | ₹52.20 0.63 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,172.85 14.19 USD |
+1.7
|
₹735.68B 8.9B USD | ₹56.23K 680.27 USD | ₹1,166.30 14.11 USD | ₹1,190.00 14.4 USD | ₹735.68B 8.9B USD | 49.57 | ₹23.66 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,580.20 19.12 USD |
+2.14
|
₹730.12B 8.83B USD | ₹38.91K 470.75 USD | ₹1,553.10 18.79 USD | ₹1,591.90 19.26 USD | ₹730.12B 8.83B USD | 109.81 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,139.80 13.79 USD |
+4.8
|
₹728.08B 8.81B USD | ₹73.05K 883.8 USD | ₹1,098.15 13.29 USD | ₹1,150.00 13.91 USD | ₹728.08B 8.81B USD | 48.29 | ₹23.60 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹933.15 11.29 USD |
+1.77
|
₹727.05B 8.8B USD | ₹74.03K 895.65 USD | ₹922.10 11.16 USD | ₹953.00 11.53 USD | ₹727.05B 8.8B USD | 82.07 | ₹11.37 0.14 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,956.50 144.65 USD |
+3.57
|
₹726.98B 8.8B USD | ₹60.42K 730.98 USD | ₹11,675.00 141.25 USD | ₹12,074.55 146.08 USD | ₹726.98B 8.8B USD | 44.44 | ₹268.99 3.25 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹486.25 5.88 USD |
+3.84
|
₹704.92B 8.53B USD | ₹71.98K 870.81 USD | ₹476.05 5.76 USD | ₹490.40 5.93 USD | ₹704.92B 8.53B USD | 44.00 | ₹11.05 0.13 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,388.90 16.8 USD |
-0.26
|
₹699.87B 8.47B USD | ₹15.60K 188.71 USD | ₹1,386.00 16.77 USD | ₹1,415.20 17.12 USD | ₹699.87B 8.47B USD | 23.18 | ₹59.90 0.72 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹388.35 4.7 USD |
+2.55
|
₹681.32B 8.24B USD | ₹34.00K 411.31 USD | ₹382.05 4.62 USD | ₹393.00 4.75 USD | ₹681.32B 8.24B USD | 7.05 | ₹55.06 0.67 USD | ||
Oil India Limited
OIL.BO
IN
|
₹417.25 5.05 USD |
-0.19
|
₹678.70B 8.21B USD | ₹301.23K 3.64K USD | ₹410.65 4.97 USD | ₹419.80 5.08 USD | ₹678.70B 8.21B USD | 11.36 | ₹36.72 0.44 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.25 5.04 USD |
-0.55
|
₹674.12B 8.16B USD | ₹79.03K 956.12 USD | ₹413.25 5 USD | ₹422.95 5.12 USD | ₹674.12B 8.16B USD | 148.66 | ₹2.80 0.03 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,848.70 22.37 USD |
+5.14
|
₹661.17B 8B USD | ₹17.66K 213.7 USD | ₹1,771.95 21.44 USD | ₹1,860.00 22.5 USD | ₹661.17B 8B USD | 52.83 | ₹34.99 0.42 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,973.35 193.25 USD |
+4.83
|
₹641.72B 7.76B USD | ₹16.40K 198.36 USD | ₹15,400.00 186.31 USD | ₹16,190.00 195.87 USD | ₹641.72B 7.76B USD | 65.92 | ₹242.28 2.93 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,336.80 64.57 USD |
+0.77
|
₹638.09B 7.72B USD | ₹1.54K 18.57 USD | ₹5,305.95 64.19 USD | ₹5,428.45 65.68 USD | ₹638.09B 7.72B USD | 27.75 | ₹192.25 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹982.70 11.89 USD |
+1.1
|
₹636.53B 7.7B USD | ₹38.31K 463.49 USD | ₹978.00 11.83 USD | ₹1,001.00 12.11 USD | ₹636.53B 7.7B USD | 43.94 | ₹22.36 0.27 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,472.45 17.81 USD |
+6.21
|
₹634.23B 7.67B USD | ₹23.69K 286.55 USD | ₹1,401.40 16.95 USD | ₹1,481.95 17.93 USD | ₹634.23B 7.67B USD | 53.09 | ₹27.73 0.34 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,035.25 48.82 USD |
-0.36
|
₹630.72B 7.63B USD | ₹2.64K 31.95 USD | ₹4,022.75 48.67 USD | ₹4,189.35 50.68 USD | ₹630.72B 7.63B USD | 51.89 | ₹77.76 0.94 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,227.65 39.05 USD |
+2.81
|
₹624.75B 7.56B USD | ₹6.94K 83.95 USD | ₹3,172.30 38.38 USD | ₹3,258.30 39.42 USD | ₹624.75B 7.56B USD | 97.89 | ₹32.97 0.4 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,402.80 16.97 USD |
+2.6
|
₹620.98B 7.51B USD | ₹105.75K 1.28K USD | ₹1,378.70 16.68 USD | ₹1,415.00 17.12 USD | ₹620.98B 7.51B USD | 31.96 | ₹43.89 0.53 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,155.60 26.08 USD |
-0.81
|
₹608.31B 7.36B USD | ₹15.03K 181.84 USD | ₹2,146.00 25.96 USD | ₹2,199.85 26.61 USD | ₹608.31B 7.36B USD | 44.67 | ₹48.25 0.58 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,668.85 20.19 USD |
+2.83
|
₹606.80B 7.34B USD | ₹20.51K 248.09 USD | ₹1,651.25 19.98 USD | ₹1,693.95 20.49 USD | ₹606.80B 7.34B USD | 24.19 | ₹68.98 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.05 6.28 USD |
+0.75
|
₹605.19B 7.32B USD | ₹48.17K 582.83 USD | ₹515.80 6.24 USD | ₹539.40 6.53 USD | ₹605.19B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,939.15 83.95 USD |
+0.24
|
₹591.80B 7.16B USD | ₹1.66K 20.12 USD | ₹6,925.30 83.78 USD | ₹7,115.60 86.09 USD | ₹591.80B 7.16B USD | 107.78 | ₹64.38 0.78 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.35 10.95 USD |
+0.43
|
₹585.83B 7.09B USD | ₹7.95K 96.16 USD | ₹903.70 10.93 USD | ₹926.20 11.21 USD | ₹585.83B 7.09B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,988.05 24.05 USD |
+3.78
|
₹585.47B 7.08B USD | ₹18.67K 225.84 USD | ₹1,916.50 23.19 USD | ₹1,999.00 24.18 USD | ₹585.47B 7.08B USD | 29.99 | ₹66.28 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹701.10 8.48 USD |
+0.88
|
₹577.67B 6.99B USD | ₹32.71K 395.69 USD | ₹697.70 8.44 USD | ₹714.00 8.64 USD | ₹577.67B 6.99B USD | 18.11 | ₹38.71 0.47 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹600.70 7.27 USD |
+1.91
|
₹571.63B 6.92B USD | ₹67.72K 819.26 USD | ₹595.35 7.2 USD | ₹610.65 7.39 USD | ₹571.63B 6.92B USD | 26.40 | ₹22.75 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹939.50 11.37 USD |
+5.7
|
₹565.62B 6.84B USD | ₹343.56K 4.16K USD | ₹900.10 10.89 USD | ₹944.95 11.43 USD | ₹565.62B 6.84B USD | 28.56 | ₹32.89 0.4 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,632.55 19.75 USD |
+3.32
|
₹560.69B 6.78B USD | ₹7.21K 87.25 USD | ₹1,587.90 19.21 USD | ₹1,644.00 19.89 USD | ₹560.69B 6.78B USD | 688.83 | ₹2.37 0.03 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,058.45 24.9 USD |
-0.98
|
₹559.87B 6.77B USD | ₹14.85K 179.66 USD | ₹2,053.00 24.84 USD | ₹2,135.00 25.83 USD | ₹559.87B 6.77B USD | 42.11 | ₹48.88 0.59 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,268.00 317.8 USD |
-0.02
|
₹558.18B 6.75B USD | ₹416.00 5.03 USD | ₹26,175.50 316.68 USD | ₹26,612.70 321.97 USD | ₹558.18B 6.75B USD | 36.97 | ₹710.49 8.6 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,946.70 23.55 USD |
-0.93
|
₹554.81B 6.71B USD | ₹17.08K 206.59 USD | ₹1,920.00 23.23 USD | ₹2,004.20 24.25 USD | ₹554.81B 6.71B USD | 36.04 | ₹54.00 0.65 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,578.35 1555.58 USD |
+2.49
|
₹545.32B 6.6B USD | ₹1.26K 15.28 USD | ₹127,000.00 1536.49 USD | ₹131,792.50 1594.47 USD | ₹545.32B 6.6B USD | 29.45 | ₹4.36K 52.81 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,740.55 57.35 USD |
+0.28
|
₹534.94B 6.47B USD | ₹20.18K 244.13 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹534.94B 6.47B USD | 78.49 | ₹60.39 0.73 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,766.05 21.37 USD |
+4.52
|
₹531.95B 6.44B USD | ₹85.75K 1.04K USD | ₹1,725.25 20.87 USD | ₹1,794.50 21.71 USD | ₹531.95B 6.44B USD | 34.24 | ₹51.57 0.62 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,463.85 66.1 USD |
+1.77
|
₹522.35B 6.32B USD | ₹7.60K 91.89 USD | ₹5,402.80 65.36 USD | ₹5,519.95 66.78 USD | ₹522.35B 6.32B USD | 60.55 | ₹90.23 1.09 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,833.50 22.18 USD |
+0.85
|
₹509.09B 6.16B USD | ₹1.12M 13.59K USD | ₹1,819.00 22.01 USD | ₹1,850.40 22.39 USD | ₹509.09B 6.16B USD | 42.37 | ₹43.27 0.52 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,471.85 54.1 USD |
+7.36
|
₹492.86B 5.96B USD | ₹15.86K 191.92 USD | ₹4,200.30 50.82 USD | ₹4,525.00 54.74 USD | ₹492.86B 5.96B USD | 23.96 | ₹186.60 2.26 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,589.95 43.43 USD |
+1.44
|
₹480.67B 5.82B USD | ₹168.65K 2.04K USD | ₹3,562.65 43.1 USD | ₹3,638.00 44.01 USD | ₹480.67B 5.82B USD | 93.12 | ₹38.55 0.47 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹559.90 6.77 USD |
+5.96
|
₹475.48B 5.75B USD | ₹319.93K 3.87K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹475.48B 5.75B USD | 9.08 | ₹61.61 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,549.85 42.95 USD |
+2.02
|
₹450.93B 5.46B USD | ₹5.26K 63.66 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹450.93B 5.46B USD | 47.23 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,210.05 14.64 USD |
+0.87
|
₹443.56B 5.37B USD | ₹61.36K 742.33 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹443.56B 5.37B USD | 105.03 | ₹11.52 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||