結果ページ3 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Enterprises Limited ADANIENT.BO | ₹2,421.60 29.3 USD |
-0.97
|
₹2.88T 34.88B USD | ₹14.90K 180.23 USD | ₹2,418.45 29.26 USD | ₹2,455.65 29.71 USD | ₹2.88T 34.88B USD | 37.31 | ₹64.90 0.79 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,140.50 13.8 USD |
-2.5
|
₹2.79T 33.7B USD | ₹13.07K 158.15 USD | ₹1,133.00 13.71 USD | ₹1,166.25 14.11 USD | ₹2.79T 33.7B USD | 46.30 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,876.30 34.8 USD |
+0.6
|
₹2.76T 33.36B USD | ₹26.46K 320.16 USD | ₹2,855.30 34.54 USD | ₹2,895.00 35.02 USD | ₹2.76T 33.36B USD | 70.91 | ₹40.56 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,039.30 48.87 USD |
-1.08
|
₹2.63T 31.8B USD | ₹4.38K 53.03 USD | ₹4,030.45 48.76 USD | ₹4,098.70 49.59 USD | ₹2.63T 31.8B USD | 96.15 | ₹42.01 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹244.55 2.96 USD |
-0.67
|
₹2.56T 30.99B USD | ₹102.26K 1.24K USD | ₹243.65 2.95 USD | ₹247.30 2.99 USD | ₹2.56T 30.99B USD | 19.04 | ₹12.84 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,884.55 107.49 USD |
-1.1
|
₹2.48T 30.01B USD | ₹15.73K 190.32 USD | ₹8,863.80 107.24 USD | ₹8,979.00 108.63 USD | ₹2.48T 30.01B USD | 29.85 | ₹297.63 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,280.85 15.5 USD |
+0.02
|
₹2.47T 29.88B USD | ₹83.17K 1.01K USD | ₹1,271.35 15.38 USD | ₹1,288.75 15.59 USD | ₹2.47T 29.88B USD | 84.04 | ₹15.24 0.18 USD | ||
| Coal India Limited COALINDIA.BO | ₹378.15 4.57 USD |
-0.41
|
₹2.33T 28.19B USD | ₹372.52K 4.51K USD | ₹377.55 4.57 USD | ₹380.50 4.6 USD | ₹2.33T 28.19B USD | 7.46 | ₹50.63 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,840.25 70.66 USD |
+0.92
|
₹2.26T 27.33B USD | ₹17.97K 217.37 USD | ₹5,757.00 69.65 USD | ₹5,871.65 71.04 USD | ₹2.26T 27.33B USD | 44.24 | ₹131.99 1.6 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,021.90 24.46 USD |
-0.29
|
₹2.03T 24.53B USD | ₹14.75K 178.41 USD | ₹2,015.60 24.39 USD | ₹2,039.00 24.67 USD | ₹2.03T 24.53B USD | 82.66 | ₹24.46 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,134.00 86.31 USD |
+0.14
|
₹1.96T 23.76B USD | ₹22.79K 275.73 USD | ₹7,087.80 85.75 USD | ₹7,209.45 87.22 USD | ₹1.96T 23.76B USD | 38.31 | ₹186.20 2.25 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹457.95 5.54 USD |
-3.01
|
₹1.93T 23.41B USD | ₹246.03K 2.98K USD | ₹456.45 5.52 USD | ₹470.50 5.69 USD | ₹1.93T 23.41B USD | 18.31 | ₹25.00 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,733.55 33.07 USD |
-0.51
|
₹1.86T 22.44B USD | ₹3.17K 38.35 USD | ₹2,720.00 32.91 USD | ₹2,755.00 33.33 USD | ₹1.86T 22.44B USD | 42.91 | ₹63.69 0.77 USD | ||
| DLF Limited DLF.BO | ₹725.40 8.78 USD |
-2.07
|
₹1.80T 21.72B USD | ₹41.03K 496.41 USD | ₹722.50 8.74 USD | ₹740.00 8.95 USD | ₹1.80T 21.72B USD | 42.02 | ₹17.26 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹777.10 9.4 USD |
-2.81
|
₹1.74T 21.02B USD | ₹299.81K 3.63K USD | ₹776.05 9.39 USD | ₹788.00 9.53 USD | ₹1.74T 21.02B USD | 9.72 | ₹79.89 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,374.05 77.12 USD |
-1.39
|
₹1.69T 20.48B USD | ₹5.34K 64.54 USD | ₹6,358.00 76.92 USD | ₹6,467.05 78.24 USD | ₹1.69T 20.48B USD | 68.02 | ₹93.70 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.85 9.24 USD |
+0.1
|
₹1.65T 19.93B USD | ₹26.52K 320.84 USD | ₹759.05 9.18 USD | ₹766.05 9.27 USD | ₹1.65T 19.93B USD | 86.99 | ₹8.78 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,440.00 41.62 USD |
-1.31
|
₹1.63T 19.77B USD | ₹83.55K 1.01K USD | ₹3,432.00 41.52 USD | ₹3,484.00 42.15 USD | ₹1.63T 19.77B USD | 62.88 | ₹54.70 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹364.55 4.41 USD |
-0.12
|
₹1.58T 19.13B USD | ₹1.07M 12.93K USD | ₹363.30 4.4 USD | ₹367.55 4.45 USD | ₹1.58T 19.13B USD | 7.33 | ₹49.69 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,360.40 52.75 USD |
-0.65
|
₹1.55T 18.75B USD | ₹12.15K 146.97 USD | ₹4,354.35 52.68 USD | ₹4,394.00 53.16 USD | ₹1.55T 18.75B USD | 95.24 | ₹45.78 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,471.90 17.81 USD |
-1.16
|
₹1.50T 18.12B USD | ₹13.43K 162.48 USD | ₹1,465.75 17.73 USD | ₹1,486.55 17.98 USD | ₹1.50T 18.12B USD | 67.58 | ₹21.78 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,635.55 43.98 USD |
-1.74
|
₹1.46T 17.66B USD | ₹12.62K 152.71 USD | ₹3,631.20 43.93 USD | ₹3,697.45 44.73 USD | ₹1.46T 17.66B USD | 19.92 | ₹182.50 2.21 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,813.00 70.33 USD |
-0.1
|
₹1.40T 16.94B USD | ₹2.82K 34.13 USD | ₹5,766.20 69.76 USD | ₹5,854.50 70.83 USD | ₹1.40T 16.94B USD | 60.60 | ₹95.91 1.16 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,659.20 20.07 USD |
-2.46
|
₹1.40T 16.94B USD | ₹19.00K 229.89 USD | ₹1,655.30 20.03 USD | ₹1,702.00 20.59 USD | ₹1.40T 16.94B USD | 30.11 | ₹55.09 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,639.30 140.82 USD |
-0.92
|
₹1.30T 15.67B USD | ₹3.20K 38.68 USD | ₹11,605.00 140.4 USD | ₹11,820.00 143 USD | ₹1.30T 15.67B USD | 15.19 | ₹765.87 9.27 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,460.85 17.67 USD |
+0.28
|
₹1.29T 15.65B USD | ₹59.81K 723.65 USD | ₹1,439.65 17.42 USD | ₹1,469.00 17.77 USD | ₹1.29T 15.65B USD | 28.89 | ₹50.55 0.61 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,689.65 44.64 USD |
-0.76
|
₹1.25T 15.12B USD | ₹645.00 7.8 USD | ₹3,674.60 44.46 USD | ₹3,724.45 45.06 USD | ₹1.25T 15.12B USD | 58.48 | ₹63.09 0.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,753.60 166.4 USD |
-1.37
|
₹1.24T 15.06B USD | ₹2.09K 25.32 USD | ₹13,730.00 166.11 USD | ₹13,975.00 169.07 USD | ₹1.24T 15.06B USD | 94.33 | ₹145.79 1.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,511.35 18.28 USD |
-1.15
|
₹1.22T 14.77B USD | ₹39.00K 471.77 USD | ₹1,508.50 18.25 USD | ₹1,527.30 18.48 USD | ₹1.22T 14.77B USD | 22.47 | ₹67.26 0.81 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹369.65 4.47 USD |
-0.84
|
₹1.22T 14.76B USD | ₹196.34K 2.38K USD | ₹369.10 4.47 USD | ₹373.35 4.52 USD | ₹1.22T 14.76B USD | 4.92 | ₹75.00 0.91 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,335.20 52.45 USD |
-0.94
|
₹1.20T 14.54B USD | ₹8.38K 101.32 USD | ₹4,312.35 52.17 USD | ₹4,387.35 53.08 USD | ₹1.20T 14.54B USD | 51.81 | ₹83.67 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,000.65 72.6 USD |
<0.01
|
₹1.20T 14.54B USD | ₹34.25K 414.4 USD | ₹5,956.70 72.07 USD | ₹6,037.00 73.04 USD | ₹1.20T 14.54B USD | 22.72 | ₹264.03 3.19 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,176.45 14.23 USD |
-2.15
|
₹1.17T 14.21B USD | ₹239.85K 2.9K USD | ₹1,162.00 14.06 USD | ₹1,204.20 14.57 USD | ₹1.17T 14.21B USD | 35.33 | ₹33.29 0.4 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,182.65 14.31 USD |
+0.83
|
₹1.17T 14.16B USD | ₹28.11K 340.08 USD | ₹1,162.90 14.07 USD | ₹1,185.50 14.34 USD | ₹1.17T 14.16B USD | 86.19 | ₹13.72 0.17 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,395.05 65.27 USD |
-0.05
|
₹1.16T 13.98B USD | ₹12.08K 146.17 USD | ₹5,351.50 64.74 USD | ₹5,420.00 65.57 USD | ₹1.16T 13.98B USD | 42.19 | ₹127.86 1.55 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,125.05 13.61 USD |
-0.26
|
₹1.15T 13.93B USD | ₹14.96K 181.04 USD | ₹1,114.00 13.48 USD | ₹1,130.00 13.67 USD | ₹1.15T 13.93B USD | 63.27 | ₹17.78 0.22 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,180.75 14.29 USD |
+1.09
|
₹1.15T 13.89B USD | ₹37.09K 448.69 USD | ₹1,160.40 14.04 USD | ₹1,184.10 14.33 USD | ₹1.15T 13.89B USD | 84.76 | ₹13.93 0.17 USD | ||
| Indian Bank INDIANB.BO | ₹851.45 10.3 USD |
-3.59
|
₹1.15T 13.88B USD | ₹48.80K 590.34 USD | ₹850.00 10.28 USD | ₹880.40 10.65 USD | ₹1.15T 13.88B USD | 10.17 | ₹83.70 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,520.95 90.99 USD |
-1.59
|
₹1.13T 13.7B USD | ₹3.68K 44.52 USD | ₹7,506.00 90.81 USD | ₹7,640.95 92.44 USD | ₹1.13T 13.7B USD | 46.08 | ₹163.20 1.97 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,173.75 38.4 USD |
-1.27
|
₹1.13T 13.67B USD | ₹14.68K 177.56 USD | ₹3,146.00 38.06 USD | ₹3,213.75 38.88 USD | ₹1.13T 13.67B USD | 67.11 | ₹47.29 0.57 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹709.95 8.59 USD |
-1.56
|
₹1.12T 13.53B USD | ₹85.05K 1.03K USD | ₹707.90 8.56 USD | ₹724.65 8.77 USD | ₹1.12T 13.53B USD | 102.00 | ₹6.96 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,742.50 33.18 USD |
-3.05
|
₹1.11T 13.38B USD | ₹61.44K 743.32 USD | ₹2,737.00 33.11 USD | ₹2,832.95 34.27 USD | ₹1.11T 13.38B USD | 47.39 | ₹57.87 0.7 USD | ||
| ABB India Limited ABB.BO | ₹5,090.70 61.59 USD |
-0.92
|
₹1.08T 13.05B USD | ₹2.04K 24.64 USD | ₹5,070.00 61.34 USD | ₹5,134.45 62.12 USD | ₹1.08T 13.05B USD | 60.97 | ₹83.49 1.01 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,525.65 441.9 USD |
-1.47
|
₹1.08T 13.03B USD | ₹248.00 3 USD | ₹36,450.00 440.98 USD | ₹37,050.00 448.24 USD | ₹1.08T 13.03B USD | 40.16 | ₹909.49 11 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,392.95 89.44 USD |
-0.38
|
₹1.06T 12.86B USD | ₹3.11K 37.65 USD | ₹7,384.30 89.34 USD | ₹7,458.35 90.23 USD | ₹1.06T 12.86B USD | 63.69 | ₹116.07 1.4 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,038.20 12.56 USD |
-2.96
|
₹1.06T 12.78B USD | ₹24.43K 295.61 USD | ₹1,035.20 12.52 USD | ₹1,068.95 12.93 USD | ₹1.06T 12.78B USD | 38.46 | ₹26.99 0.33 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹397.20 4.81 USD |
-0.82
|
₹1.05T 12.67B USD | ₹106.36K 1.29K USD | ₹395.25 4.78 USD | ₹402.30 4.87 USD | ₹1.05T 12.67B USD | 11.21 | ₹35.43 0.43 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹732.90 8.87 USD |
-0.03
|
₹1.04T 12.62B USD | ₹44.47K 537.98 USD | ₹729.50 8.83 USD | ₹739.20 8.94 USD | ₹1.04T 12.62B USD | 61.74 | ₹11.87 0.14 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,427.25 17.27 USD |
+0.82
|
₹1.04T 12.56B USD | ₹71.45K 864.38 USD | ₹1,396.95 16.9 USD | ₹1,430.00 17.3 USD | ₹1.04T 12.56B USD | 61.73 | ₹23.12 0.28 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.55 15.06 USD |
-0.25
|
₹1.04T 12.54B USD | ₹132.94K 1.61K USD | ₹1,238.00 14.98 USD | ₹1,250.75 15.13 USD | ₹1.04T 12.54B USD | 17.69 | ₹70.32 0.85 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹471.90 5.71 USD |
-1.31
|
₹1.01T 12.16B USD | ₹123.47K 1.49K USD | ₹470.20 5.69 USD | ₹478.20 5.79 USD | ₹1.01T 12.16B USD | 7.21 | ₹65.45 0.79 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,004.00 24.25 USD |
-1.65
|
₹997.47B 12.07B USD | ₹2.02M 24.44K USD | ₹2,000.60 24.2 USD | ₹2,054.25 24.85 USD | ₹997.47B 12.07B USD | 35.84 | ₹55.91 0.68 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,296.25 76.17 USD |
-0.82
|
₹982.84B 11.89B USD | ₹10.74K 129.91 USD | ₹6,262.00 75.76 USD | ₹6,367.45 77.04 USD | ₹982.84B 11.89B USD | 58.82 | ₹107.04 1.3 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,565.55 260.91 USD |
-3.72
|
₹961.23B 11.63B USD | ₹5.43K 65.74 USD | ₹21,480.00 259.87 USD | ₹22,306.95 269.88 USD | ₹961.23B 11.63B USD | 131.57 | ₹163.90 1.98 USD | ||
| Marico Limited MARICO.BO | ₹739.75 8.95 USD |
+0.56
|
₹957.69B 11.59B USD | ₹16.61K 200.93 USD | ₹726.70 8.79 USD | ₹743.05 8.99 USD | ₹957.69B 11.59B USD | 57.47 | ₹12.87 0.16 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,475.95 320.31 USD |
<0.01
|
₹955.27B 11.56B USD | ₹79.00 0.96 USD | ₹26,440.00 319.88 USD | ₹26,749.75 323.63 USD | ₹955.27B 11.56B USD | 55.55 | ₹476.57 5.77 USD | ||
| REC Limited RECLTD.BO | ₹358.05 4.33 USD |
-0.94
|
₹942.83B 11.41B USD | ₹245.57K 2.97K USD | ₹357.55 4.33 USD | ₹360.85 4.37 USD | ₹942.83B 11.41B USD | 5.47 | ₹65.45 0.79 USD | ||
| Lupin Limited LUPIN.BO | ₹2,028.70 24.54 USD |
-0.1
|
₹926.63B 11.21B USD | ₹5.98K 72.3 USD | ₹2,022.85 24.47 USD | ₹2,037.15 24.65 USD | ₹926.63B 11.21B USD | 21.50 | ₹94.33 1.14 USD | ||
| Dabur India Limited DABUR.BO | ₹515.25 6.23 USD |
-1.86
|
₹913.89B 11.06B USD | ₹29.97K 362.62 USD | ₹514.65 6.23 USD | ₹524.95 6.35 USD | ₹913.89B 11.06B USD | 50.51 | ₹10.20 0.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,962.70 181.02 USD |
-2.25
|
₹905.45B 10.95B USD | ₹5.66K 68.49 USD | ₹14,924.20 180.56 USD | ₹15,320.00 185.35 USD | ₹905.45B 10.95B USD | 58.13 | ₹257.36 3.11 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,441.00 17.43 USD |
-0.55
|
₹903.42B 10.93B USD | ₹127.07K 1.54K USD | ₹1,430.00 17.3 USD | ₹1,448.00 17.52 USD | ₹903.42B 10.93B USD | 61.73 | ₹23.34 0.28 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹610.30 7.38 USD |
-1.33
|
₹882.96B 10.68B USD | ₹10.41K 125.9 USD | ₹609.70 7.38 USD | ₹618.75 7.49 USD | ₹882.96B 10.68B USD | 67.58 | ₹9.03 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.55 16.23 USD |
-1.68
|
₹868.56B 10.51B USD | ₹65.76K 795.6 USD | ₹1,334.55 16.15 USD | ₹1,369.30 16.57 USD | ₹868.56B 10.51B USD | 66.21 | ₹20.26 0.25 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹484.60 5.86 USD |
-4.03
|
₹846.36B 10.24B USD | ₹260.58K 3.15K USD | ₹483.00 5.84 USD | ₹508.10 6.15 USD | ₹846.36B 10.24B USD | 41.84 | ₹11.58 0.14 USD | ||
| SRF Limited SRF.BO | ₹2,835.70 34.31 USD |
-0.57
|
₹840.57B 10.17B USD | ₹4.44K 53.69 USD | ₹2,828.15 34.22 USD | ₹2,863.10 34.64 USD | ₹840.57B 10.17B USD | 52.07 | ₹54.45 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹878.75 10.63 USD |
+0.61
|
₹836.17B 10.12B USD | ₹10.32K 124.89 USD | ₹868.65 10.51 USD | ₹881.00 10.66 USD | ₹836.17B 10.12B USD | 43.48 | ₹20.21 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,811.50 21.92 USD |
-1.75
|
₹834.58B 10.1B USD | ₹15.37K 185.92 USD | ₹1,797.95 21.75 USD | ₹1,847.95 22.36 USD | ₹834.58B 10.1B USD | 181.87 | ₹9.96 0.12 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹268.50 3.25 USD |
+0.26
|
₹768.25B 9.29B USD | ₹168.28K 2.04K USD | ₹266.75 3.23 USD | ₹272.50 3.3 USD | ₹768.25B 9.29B USD | 767.14 | ₹0.35 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,688.85 20.43 USD |
-1.69
|
₹727.44B 8.8B USD | ₹13.30K 160.9 USD | ₹1,675.45 20.27 USD | ₹1,720.60 20.82 USD | ₹727.44B 8.8B USD | 96.17 | ₹17.56 0.21 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,165.95 98.79 USD |
-2.46
|
₹710.53B 8.6B USD | ₹2.08K 25.2 USD | ₹8,150.30 98.61 USD | ₹8,368.45 101.24 USD | ₹710.53B 8.6B USD | 30.02 | ₹271.93 3.29 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,205.30 14.58 USD |
-0.25
|
₹700.07B 8.47B USD | ₹21.91K 265.07 USD | ₹1,197.60 14.49 USD | ₹1,218.65 14.74 USD | ₹700.07B 8.47B USD | 20.44 | ₹58.94 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹921.05 11.14 USD |
-1.55
|
₹695.35B 8.41B USD | ₹32.20K 389.53 USD | ₹914.20 11.06 USD | ₹936.40 11.33 USD | ₹695.35B 8.41B USD | 68.47 | ₹13.45 0.16 USD | ||
| Oil India Limited OIL.BO | ₹425.10 5.14 USD |
-2.53
|
₹691.47B 8.37B USD | ₹277.98K 3.36K USD | ₹423.50 5.12 USD | ₹432.25 5.23 USD | ₹691.47B 8.37B USD | 11.57 | ₹36.73 0.44 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹915.75 11.08 USD |
-0.38
|
₹682.41B 8.26B USD | ₹34.23K 414.15 USD | ₹909.00 11 USD | ₹924.70 11.19 USD | ₹682.41B 8.26B USD | 31.44 | ₹29.12 0.35 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,701.40 68.98 USD |
-0.02
|
₹682.04B 8.25B USD | ₹2.08K 25.21 USD | ₹5,640.00 68.23 USD | ₹5,723.30 69.24 USD | ₹682.04B 8.25B USD | 28.90 | ₹197.27 2.39 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.85 7.02 USD |
-1.75
|
₹676.04B 8.18B USD | ₹79.21K 958.25 USD | ₹576.50 6.97 USD | ₹594.20 7.19 USD | ₹676.04B 8.18B USD | 62.48 | ₹9.28 0.11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,409.60 17.05 USD |
-1.76
|
₹673.91B 8.15B USD | ₹23.12K 279.75 USD | ₹1,407.50 17.03 USD | ₹1,436.00 17.37 USD | ₹673.91B 8.15B USD | 62.12 | ₹22.69 0.27 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹607.80 7.35 USD |
-0.33
|
₹668.46B 8.09B USD | ₹88.62K 1.07K USD | ₹600.95 7.27 USD | ₹611.40 7.4 USD | ₹668.46B 8.09B USD | 106.44 | ₹5.71 0.07 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,264.30 27.39 USD |
-0.35
|
₹667.12B 8.07B USD | ₹17.89K 216.46 USD | ₹2,235.75 27.05 USD | ₹2,289.30 27.7 USD | ₹667.12B 8.07B USD | 27.77 | ₹81.51 0.99 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹378.80 4.58 USD |
-1.73
|
₹664.57B 8.04B USD | ₹19.34K 233.96 USD | ₹377.80 4.57 USD | ₹385.75 4.67 USD | ₹664.57B 8.04B USD | 6.93 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹846.55 10.24 USD |
+2.06
|
₹659.57B 7.98B USD | ₹381.22K 4.61K USD | ₹830.05 10.04 USD | ₹857.05 10.37 USD | ₹659.57B 7.98B USD | 0 | -₹9.74 -0.1 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,290.85 15.62 USD |
-1.71
|
₹650.46B 7.87B USD | ₹8.92K 107.94 USD | ₹1,286.65 15.57 USD | ₹1,312.35 15.88 USD | ₹650.46B 7.87B USD | 21.55 | ₹59.90 0.72 USD | ||
| MRF Limited MRF.BO | ₹152,491.90 1844.9 USD |
+0.34
|
₹646.74B 7.82B USD | ₹353.00 4.27 USD | ₹152,010.00 1839.07 USD | ₹154,695.00 1871.55 USD | ₹646.74B 7.82B USD | 34.84 | ₹4.38K 52.95 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,221.85 14.78 USD |
-3.27
|
₹645.50B 7.81B USD | ₹15.10K 182.66 USD | ₹1,220.00 14.76 USD | ₹1,256.10 15.2 USD | ₹645.50B 7.81B USD | 37.87 | ₹32.26 0.39 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,089.45 25.28 USD |
-1.57
|
₹629.36B 7.61B USD | ₹28.55K 345.36 USD | ₹2,080.00 25.16 USD | ₹2,138.25 25.87 USD | ₹629.36B 7.61B USD | 40.48 | ₹51.61 0.62 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,557.10 357.59 USD |
+0.03
|
₹628.07B 7.6B USD | ₹391.00 4.73 USD | ₹29,223.20 353.55 USD | ₹29,700.70 359.33 USD | ₹628.07B 7.6B USD | 41.66 | ₹709.37 8.58 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,973.35 48.07 USD |
-1.97
|
₹621.05B 7.51B USD | ₹758.00 9.17 USD | ₹3,959.15 47.9 USD | ₹4,053.25 49.04 USD | ₹621.05B 7.51B USD | 58.14 | ₹68.34 0.83 USD | ||
| Jindal Stainless Limited JSL.BO | ₹751.55 9.09 USD |
-2.07
|
₹619.06B 7.49B USD | ₹7.67K 92.76 USD | ₹749.35 9.07 USD | ₹767.00 9.28 USD | ₹619.06B 7.49B USD | 22.37 | ₹33.59 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,695.60 20.51 USD |
-1.22
|
₹606.33B 7.34B USD | ₹5.35K 64.73 USD | ₹1,685.50 20.39 USD | ₹1,725.00 20.87 USD | ₹606.33B 7.34B USD | 56.18 | ₹30.18 0.37 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹245.00 2.96 USD |
+0.1
|
₹602.39B 7.29B USD | ₹693.59K 8.39K USD | ₹243.50 2.95 USD | ₹247.60 3 USD | ₹602.39B 7.29B USD | 15.34 | ₹15.97 0.19 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,656.35 20.04 USD |
-2.88
|
₹602.25B 7.29B USD | ₹6.55K 79.21 USD | ₹1,650.25 19.97 USD | ₹1,728.25 20.91 USD | ₹602.25B 7.29B USD | 26.95 | ₹61.45 0.74 USD | ||
| Coforge Limited COFORGE.BO | ₹1,796.25 21.73 USD |
-2.71
|
₹601.37B 7.28B USD | ₹80.24K 970.72 USD | ₹1,791.50 21.67 USD | ₹1,848.40 22.36 USD | ₹601.37B 7.28B USD | 55.25 | ₹32.51 0.39 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,180.60 26.38 USD |
<0.01
|
₹593.09B 7.18B USD | ₹7.71K 93.31 USD | ₹2,167.10 26.22 USD | ₹2,195.00 26.56 USD | ₹593.09B 7.18B USD | 44.63 | ₹48.85 0.59 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,660.70 20.09 USD |
-2.05
|
₹573.13B 6.93B USD | ₹49.79K 602.36 USD | ₹1,647.00 19.93 USD | ₹1,712.75 20.72 USD | ₹573.13B 6.93B USD | 344.54 | ₹4.82 0.06 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹883.65 10.69 USD |
-2.21
|
₹571.79B 6.92B USD | ₹1.81K 21.9 USD | ₹882.00 10.67 USD | ₹898.00 10.86 USD | ₹571.79B 6.92B USD | 555.75 | ₹1.59 0.02 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹947.90 11.47 USD |
-0.38
|
₹569.48B 6.89B USD | ₹16.85K 203.84 USD | ₹944.20 11.42 USD | ₹961.60 11.63 USD | ₹569.48B 6.89B USD | 28.73 | ₹32.99 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹880.80 10.66 USD |
-0.51
|
₹561.06B 6.79B USD | ₹13.71K 165.88 USD | ₹873.85 10.57 USD | ₹894.75 10.82 USD | ₹561.06B 6.79B USD | 42.55 | ₹20.70 0.25 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,882.60 34.87 USD |
-3.99
|
₹557.81B 6.75B USD | ₹106.23K 1.29K USD | ₹2,870.00 34.72 USD | ₹3,015.70 36.48 USD | ₹557.81B 6.75B USD | 89.27 | ₹32.29 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,511.30 18.28 USD |
-2.92
|
₹553.99B 6.7B USD | ₹52.33K 633.09 USD | ₹1,503.90 18.19 USD | ₹1,556.65 18.83 USD | ₹553.99B 6.7B USD | 84.76 | ₹17.83 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹690.40 8.35 USD |
-1.81
|
₹552.32B 6.68B USD | ₹120.69K 1.46K USD | ₹689.05 8.34 USD | ₹700.30 8.47 USD | ₹552.32B 6.68B USD | 40.16 | ₹17.19 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||