国：インド 取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.30 1.08 USD |
-1.46
|
₹26.78B 324.05M USD | ₹38.99K 471.65 USD | ₹88.93 1.08 USD | ₹92.18 1.12 USD | ₹26.78B 324.05M USD | 24.94 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.42 0.43 USD |
-1.01
|
₹13.91B 168.23M USD | ₹59.17K 715.81 USD | ₹35.27 0.43 USD | ₹35.95 0.43 USD | ₹13.91B 168.23M USD | 0 | -₹1.35 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,697.50 20.54 USD |
+0.28
|
₹4.07T 49.27B USD | ₹73.22K 885.83 USD | ₹1,686.00 20.4 USD | ₹1,702.00 20.59 USD | ₹4.07T 49.27B USD | 38.87 | ₹43.67 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,692.20 80.96 USD |
+0.54
|
₹1.80T 21.76B USD | ₹7.23K 87.46 USD | ₹6,643.00 80.37 USD | ₹6,753.25 81.7 USD | ₹1.80T 21.76B USD | 71.29 | ₹93.86 1.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,817.50 46.19 USD |
+6.65
|
₹1.29T 15.63B USD | ₹53.94K 652.6 USD | ₹3,632.00 43.94 USD | ₹3,835.15 46.4 USD | ₹1.29T 15.63B USD | 64.63 | ₹59.06 0.71 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,198.45 14.5 USD |
-0.57
|
₹997.73B 12.07B USD | ₹16.25K 196.63 USD | ₹1,195.25 14.46 USD | ₹1,209.45 14.63 USD | ₹997.73B 12.07B USD | 17.05 | ₹70.27 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,987.35 24.04 USD |
+0.8
|
₹907.75B 10.98B USD | ₹45.02K 544.65 USD | ₹1,975.05 23.89 USD | ₹2,028.00 24.54 USD | ₹907.75B 10.98B USD | 21.04 | ₹94.43 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,153.05 13.95 USD |
+2.68
|
₹679.21B 8.22B USD | ₹13.12K 158.77 USD | ₹1,124.95 13.61 USD | ₹1,161.00 14.05 USD | ₹679.21B 8.22B USD | 19.55 | ₹58.95 0.71 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,679.20 68.71 USD |
+0.09
|
₹679.03B 8.22B USD | ₹3.99K 48.32 USD | ₹5,639.90 68.23 USD | ₹5,737.75 69.42 USD | ₹679.03B 8.22B USD | 29.69 | ₹191.22 2.31 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹1,001.45 12.12 USD |
+1.93
|
₹540.61B 6.54B USD | ₹98.03K 1.19K USD | ₹983.30 11.9 USD | ₹1,002.65 12.13 USD | ₹540.61B 6.54B USD | 79.04 | ₹12.67 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,832.70 22.17 USD |
+0.97
|
₹538.65B 6.52B USD | ₹16.05K 194.13 USD | ₹1,811.70 21.92 USD | ₹1,848.60 22.36 USD | ₹538.65B 6.52B USD | 68.69 | ₹26.68 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,345.70 16.28 USD |
+1.81
|
₹341.41B 4.13B USD | ₹12.87K 155.66 USD | ₹1,300.55 15.73 USD | ₹1,365.40 16.52 USD | ₹341.41B 4.13B USD | 43.89 | ₹30.66 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,527.55 30.58 USD |
+0.07
|
₹315.78B 3.82B USD | ₹2.68K 32.45 USD | ₹2,487.00 30.09 USD | ₹2,536.60 30.69 USD | ₹315.78B 3.82B USD | 32.38 | ₹78.04 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,813.40 21.94 USD |
+6.57
|
₹283.97B 3.44B USD | ₹22.00K 266.11 USD | ₹1,704.05 20.62 USD | ₹1,820.00 22.02 USD | ₹283.97B 3.44B USD | 41.95 | ₹43.22 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,086.60 109.93 USD |
+0.09
|
₹238.59B 2.89B USD | ₹1.57K 18.93 USD | ₹8,803.95 106.51 USD | ₹9,204.25 111.36 USD | ₹238.59B 2.89B USD | 123.55 | ₹73.54 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹18,108.65 219.08 USD |
+1.61
|
₹232.33B 2.81B USD | ₹16.21K 196.15 USD | ₹17,950.00 217.17 USD | ₹19,748.40 238.92 USD | ₹232.33B 2.81B USD | 131.95 | ₹137.23 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,361.00 16.47 USD |
+1.65
|
₹221.15B 2.68B USD | ₹29.01K 350.94 USD | ₹1,325.40 16.04 USD | ₹1,371.40 16.59 USD | ₹221.15B 2.68B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,592.65 19.27 USD |
+0.19
|
₹216.94B 2.62B USD | ₹584.00 7.07 USD | ₹1,580.35 19.12 USD | ₹1,599.65 19.35 USD | ₹216.94B 2.62B USD | 56.29 | ₹28.29 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹925.25 11.19 USD |
+0.39
|
₹181.87B 2.2B USD | ₹2.60K 31.41 USD | ₹902.75 10.92 USD | ₹929.60 11.25 USD | ₹181.87B 2.2B USD | 28.68 | ₹32.26 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,137.70 13.76 USD |
+1.33
|
₹180.07B 2.18B USD | ₹3.80K 46.01 USD | ₹1,119.65 13.55 USD | ₹1,140.70 13.8 USD | ₹180.07B 2.18B USD | 37.80 | ₹30.09 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹798.40 9.66 USD |
-0.6
|
₹146.03B 1.77B USD | ₹75.48K 913.21 USD | ₹793.00 9.59 USD | ₹808.95 9.79 USD | ₹146.03B 1.77B USD | 8.42 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹550.15 6.66 USD |
-0.85
|
₹136.02B 1.65B USD | ₹15.19K 183.71 USD | ₹548.35 6.63 USD | ₹555.00 6.71 USD | ₹136.02B 1.65B USD | 27.85 | ₹19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,938.20 71.84 USD |
+1.77
|
₹104.31B 1.26B USD | ₹320.00 3.87 USD | ₹5,824.00 70.46 USD | ₹5,968.35 72.21 USD | ₹104.31B 1.26B USD | 53.56 | ₹110.86 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹928.50 11.23 USD |
-1.95
|
₹85.58B 1.04B USD | ₹9.84K 119.1 USD | ₹922.00 11.15 USD | ₹958.00 11.59 USD | ₹85.58B 1.04B USD | 21.54 | ₹43.09 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹384.20 4.65 USD |
+4.57
|
₹75.14B 909.1M USD | ₹18.89K 228.48 USD | ₹363.60 4.4 USD | ₹386.50 4.68 USD | ₹75.14B 909.1M USD | 67.52 | ₹5.69 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹224.25 2.71 USD |
+4.69
|
₹56.60B 684.79M USD | ₹90.81K 1.1K USD | ₹213.75 2.59 USD | ₹224.95 2.72 USD | ₹56.60B 684.79M USD | 193.31 | ₹1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹519.50 6.29 USD |
+5.77
|
₹47.41B 573.64M USD | ₹90.81K 1.1K USD | ₹497.75 6.02 USD | ₹533.60 6.46 USD | ₹47.41B 573.64M USD | 25.18 | ₹20.63 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹187.15 2.26 USD |
-1.27
|
₹44.35B 536.51M USD | ₹7.81K 94.46 USD | ₹185.90 2.25 USD | ₹189.55 2.29 USD | ₹44.35B 536.51M USD | 0 | -₹8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.45 1.59 USD |
-1.39
|
₹43.22B 522.87M USD | ₹30.93K 374.21 USD | ₹131.00 1.58 USD | ₹133.10 1.61 USD | ₹43.22B 522.87M USD | 0 | -₹9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,350.25 28.43 USD |
-1.88
|
₹39.01B 471.96M USD | ₹410.00 4.96 USD | ₹2,342.50 28.34 USD | ₹2,398.80 29.02 USD | ₹39.01B 471.96M USD | 18.03 | ₹130.30 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹461.35 5.58 USD |
+0.17
|
₹33.13B 400.82M USD | ₹243.00 2.94 USD | ₹455.10 5.51 USD | ₹467.20 5.65 USD | ₹33.13B 400.82M USD | 26.07 | ₹17.69 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹317.25 3.84 USD |
-5.24
|
₹31.81B 384.9M USD | ₹739.00 8.94 USD | ₹316.55 3.83 USD | ₹329.95 3.99 USD | ₹31.81B 384.9M USD | 51.50 | ₹6.16 0.07 USD | |
| Hikal Limited HIKAL.BO | ₹231.80 2.8 USD |
-0.37
|
₹29.31B 354.55M USD | ₹8.38K 101.38 USD | ₹230.00 2.78 USD | ₹235.90 2.85 USD | ₹29.31B 354.55M USD | 45.09 | ₹5.14 0.06 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹266.35 3.22 USD |
+2.23
|
₹26.18B 316.7M USD | ₹2.95K 35.64 USD | ₹258.00 3.12 USD | ₹267.50 3.24 USD | ₹26.18B 316.7M USD | 0 | -₹12.14 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.20 6.67 USD |
-2.44
|
₹26.09B 315.63M USD | ₹23.32K 282.1 USD | ₹541.65 6.55 USD | ₹570.85 6.91 USD | ₹26.09B 315.63M USD | 90.36 | ₹6.10 0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹98.09 1.19 USD |
-1.64
|
₹25.19B 304.73M USD | ₹11.31K 136.77 USD | ₹97.91 1.18 USD | ₹100.00 1.21 USD | ₹25.19B 304.73M USD | 7.95 | ₹12.33 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | ₹833.30 10.08 USD |
+0.23
|
₹21.48B 259.89M USD | ₹2.70K 32.67 USD | ₹823.50 9.96 USD | ₹849.80 10.28 USD | ₹21.48B 259.89M USD | 19.31 | ₹43.15 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹702.90 8.5 USD |
-0.7
|
₹20.80B 251.61M USD | ₹472.00 5.71 USD | ₹700.60 8.48 USD | ₹707.90 8.56 USD | ₹20.80B 251.61M USD | 37.32 | ₹18.83 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹850.65 10.29 USD |
-1.98
|
₹19.47B 235.5M USD | ₹3.30K 39.89 USD | ₹845.10 10.22 USD | ₹868.70 10.51 USD | ₹19.47B 235.5M USD | 27.60 | ₹30.81 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹147.95 1.79 USD |
+15.5
|
₹19.12B 231.27M USD | ₹623.01K 7.54K USD | ₹118.35 1.43 USD | ₹151.75 1.84 USD | ₹19.12B 231.27M USD | 14.70 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.11 0.19 USD |
+0.25
|
₹15.55B 188.11M USD | ₹123.34K 1.49K USD | ₹15.77 0.19 USD | ₹16.22 0.2 USD | ₹15.55B 188.11M USD | 25.57 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹436.20 5.28 USD |
-1.42
|
₹14.81B 179.12M USD | ₹3.99K 48.3 USD | ₹434.90 5.26 USD | ₹445.75 5.39 USD | ₹14.81B 179.12M USD | 27.22 | ₹16.02 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹212.90 2.58 USD |
-1.48
|
₹14.64B 177.11M USD | ₹3.64K 43.99 USD | ₹212.20 2.57 USD | ₹217.95 2.64 USD | ₹14.64B 177.11M USD | 23.57 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,621.80 19.62 USD |
+1.49
|
₹13.83B 167.32M USD | ₹583.00 7.05 USD | ₹1,594.65 19.29 USD | ₹1,624.55 19.65 USD | ₹13.83B 167.32M USD | 37.03 | ₹43.79 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹120.15 1.45 USD |
+3.67
|
₹11.87B 143.66M USD | ₹13.92K 168.37 USD | ₹115.90 1.4 USD | ₹123.00 1.49 USD | ₹11.87B 143.66M USD | 0 | -₹0.99 -0.01 USD | |
| Wanbury Limited WANBURY.BO | ₹243.10 2.94 USD |
-1.54
|
₹9.04B 109.33M USD | ₹5.61K 67.92 USD | ₹242.00 2.93 USD | ₹251.70 3.05 USD | ₹9.04B 109.33M USD | 19.26 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹104.00 1.26 USD |
+3.33
|
₹8.66B 104.76M USD | ₹5.71K 69.09 USD | ₹101.05 1.22 USD | ₹104.80 1.27 USD | ₹8.66B 104.76M USD | 2.95 | ₹35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹367.05 4.44 USD |
-3.53
|
₹6.59B 79.68M USD | ₹6.36K 76.96 USD | ₹364.80 4.41 USD | ₹389.00 4.71 USD | ₹6.59B 79.68M USD | 21.25 | ₹17.27 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹469.10 5.68 USD |
+4.51
|
₹6.27B 75.86M USD | ₹1.91K 23.11 USD | ₹440.15 5.33 USD | ₹471.60 5.71 USD | ₹6.27B 75.86M USD | 11.67 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹400.70 4.85 USD |
-1.24
|
₹5.43B 65.75M USD | ₹2.48K 29.94 USD | ₹390.55 4.73 USD | ₹410.95 4.97 USD | ₹5.43B 65.75M USD | 65.36 | ₹6.13 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹51.72 0.63 USD |
+3.54
|
₹4.34B 52.5M USD | ₹24.49K 296.28 USD | ₹49.95 0.6 USD | ₹52.44 0.63 USD | ₹4.34B 52.5M USD | 41.37 | ₹1.25 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.87 0.18 USD |
+1.5
|
₹3.56B 43.02M USD | ₹181.49K 2.2K USD | ₹14.63 0.18 USD | ₹15.39 0.19 USD | ₹3.56B 43.02M USD | 0 | -₹8.02 -0.09 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.47 0.85 USD |
-0.75
|
₹3.55B 42.99M USD | ₹2.57K 31.06 USD | ₹70.40 0.85 USD | ₹71.90 0.87 USD | ₹3.55B 42.99M USD | 36.32 | ₹1.94 0.02 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹103.00 1.25 USD |
-3.42
|
₹3.16B 38.24M USD | ₹3.60K 43.58 USD | ₹99.95 1.21 USD | ₹106.80 1.29 USD | ₹3.16B 38.24M USD | 219.14 | ₹0.47 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹83.42 1.01 USD |
+1.94
|
₹1.96B 23.72M USD | ₹3.61K 43.63 USD | ₹81.15 0.98 USD | ₹83.96 1.02 USD | ₹1.96B 23.72M USD | 6.70 | ₹12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.99 0.83 USD |
-2.54
|
₹1.49B 18M USD | ₹9.85K 119.16 USD | ₹64.00 0.77 USD | ₹70.90 0.86 USD | ₹1.49B 18M USD | 0 | -₹12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹81.00 0.98 USD |
-1.07
|
₹1.30B 15.68M USD | ₹137.00 1.66 USD | ₹81.00 0.98 USD | ₹81.88 0.99 USD | ₹1.30B 15.68M USD | 17.96 | ₹4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹63.14 0.76 USD |
-0.89
|
₹1.03B 12.52M USD | ₹1.55K 18.73 USD | ₹62.91 0.76 USD | ₹64.90 0.79 USD | ₹1.03B 12.52M USD | 0 | -₹6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹39.18 0.47 USD |
-0.46
|
₹639.55M 7.74M USD | ₹479.00 5.8 USD | ₹38.92 0.47 USD | ₹40.69 0.49 USD | ₹639.55M 7.74M USD | 22.77 | ₹1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.BO | ₹11.32 0.14 USD |
-0.09
|
₹567.15M 6.86M USD | ₹903.00 10.92 USD | ₹10.96 0.13 USD | ₹11.33 0.14 USD | ₹567.15M 6.86M USD | 0 | -₹6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}