国：インド 取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.53 0.67 USD |
-2.34
|
$28.39B 343.41M USD | $822.42K 9.95K USD | $55.31 0.67 USD | $57.5 0.7 USD | $28.39B 343.41M USD | 29.53 | $1.88 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.58 0.15 USD |
-1.26
|
$11.83B 143.07M USD | $490.45K 5.93K USD | $12.5 0.15 USD | $12.87 0.16 USD | $11.83B 143.07M USD | 37.00 | $0.34 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,521.65 18.41 USD |
+1.11
|
$3.65T 44.18B USD | $31.23K 377.82 USD | $1,495.05 18.09 USD | $1,528.55 18.49 USD | $3.65T 44.18B USD | 38.15 | $39.88 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,544.1 54.98 USD |
+0.11
|
$1.21T 14.6B USD | $3.95K 47.82 USD | $4,514.35 54.62 USD | $4,568.55 55.27 USD | $1.21T 14.6B USD | 75.27 | $60.37 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,068.45 73.42 USD |
-0.09
|
$1.01T 12.23B USD | $3.23K 39.05 USD | $6,029 72.94 USD | $6,092.85 73.71 USD | $1.01T 12.23B USD | 18.16 | $334.07 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,791.05 33.77 USD |
-1.39
|
$944.65B 11.43B USD | $978 11.83 USD | $2,780.55 33.64 USD | $2,887 34.93 USD | $944.65B 11.43B USD | 56.99 | $48.97 0.59 USD | |
| Lupin Limited LUPIN.BO | $1,584.45 19.17 USD |
+1.7
|
$722.38B 8.74B USD | $12.26K 148.29 USD | $1,545 18.69 USD | $1,589.3 19.23 USD | $722.38B 8.74B USD | 37.80 | $41.91 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,200.5 14.52 USD |
-1.48
|
$702.5B 8.5B USD | $24.57K 297.28 USD | $1,193.75 14.44 USD | $1,220.05 14.76 USD | $702.5B 8.5B USD | 22.19 | $54.1 0.65 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,954.5 59.94 USD |
-2.7
|
$592.46B 7.17B USD | $102.78K 1.24K USD | $4,951 59.9 USD | $5,111 61.83 USD | $592.46B 7.17B USD | 32.98 | $150.21 1.82 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,226.25 14.84 USD |
+0.88
|
$346.03B 4.19B USD | $10.94K 132.4 USD | $1,199.95 14.52 USD | $1,239.2 14.99 USD | $346.03B 4.19B USD | 0 | -$67.34 -0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,318.55 28.05 USD |
-0.46
|
$291.94B 3.53B USD | $3.39K 41.04 USD | $2,302 27.85 USD | $2,352.1 28.46 USD | $291.94B 3.53B USD | 35.80 | $64.76 0.78 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,107.2 13.4 USD |
+0.49
|
$280.9B 3.4B USD | $9.7K 117.34 USD | $1,096.1 13.26 USD | $1,118.1 13.53 USD | $280.9B 3.4B USD | 42.94 | $25.78 0.31 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,723.75 20.85 USD |
-1.13
|
$267.55B 3.24B USD | $3.74K 45.27 USD | $1,718 20.78 USD | $1,787 21.62 USD | $267.55B 3.24B USD | 49.43 | $34.87 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $427.25 5.17 USD |
+0.02
|
$230.36B 2.79B USD | $14.91K 180.36 USD | $423.8 5.13 USD | $433.55 5.25 USD | $230.36B 2.79B USD | 142.89 | $2.99 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,177.7 14.25 USD |
-1.39
|
$210.94B 2.55B USD | $48.82K 590.66 USD | $1,175 14.22 USD | $1,204.65 14.57 USD | $210.94B 2.55B USD | 15.21 | $77.39 0.94 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $729.35 8.82 USD |
+1.18
|
$185.67B 2.25B USD | $11.47K 138.71 USD | $721 8.72 USD | $746 9.03 USD | $185.67B 2.25B USD | 61.70 | $11.82 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $899.7 10.88 USD |
-0.8
|
$176.85B 2.14B USD | $5.3K 64.13 USD | $896.6 10.85 USD | $922 11.15 USD | $176.85B 2.14B USD | 28.75 | $31.29 0.38 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,379.95 77.19 USD |
+0.96
|
$159.5B 1.93B USD | $547 6.62 USD | $6,160.25 74.53 USD | $6,456.6 78.11 USD | $159.5B 1.93B USD | 98.97 | $64.46 0.78 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,041.8 12.6 USD |
+2.61
|
$141.76B 1.72B USD | $9.76K 118.12 USD | $1,002.95 12.13 USD | $1,054.9 12.76 USD | $141.76B 1.72B USD | 36.12 | $28.84 0.35 USD | |
| Granules India Limited GRANULES.BO | $503.05 6.09 USD |
+3.2
|
$121.92B 1.48B USD | $137.64K 1.67K USD | $488 5.9 USD | $506.9 6.13 USD | $121.92B 1.48B USD | 30.08 | $16.72 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $735.25 8.9 USD |
+1.3
|
$116.43B 1.41B USD | $15.97K 193.26 USD | $712 8.61 USD | $739 8.94 USD | $116.43B 1.41B USD | 151.28 | $4.86 0.06 USD | |
| Glenmark Life Sciences Limited GLS.BO | $842.8 10.2 USD |
+1.87
|
$103.27B 1.25B USD | $9.4K 113.76 USD | $830.75 10.05 USD | $859 10.39 USD | $103.27B 1.25B USD | 21.95 | $38.39 0.46 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $651.25 7.88 USD |
+5
|
$99.9B 1.21B USD | $53.24K 644.14 USD | $631 7.63 USD | $651.25 7.88 USD | $99.9B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,292.3 88.22 USD |
-0.88
|
$93.56B 1.13B USD | $135.41K 1.64K USD | $7,162.35 86.65 USD | $7,690 93.04 USD | $93.56B 1.13B USD | 31.17 | $233.94 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $951.95 11.52 USD |
+0.76
|
$87.7B 1.06B USD | $12.43K 150.32 USD | $944 11.42 USD | $971.1 11.75 USD | $87.7B 1.06B USD | 0 | -$13.69 -0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,973.6 60.17 USD |
-1.1
|
$82.56B 998.82M USD | $659 7.97 USD | $4,913.6 59.45 USD | $5,035 60.92 USD | $82.56B 998.82M USD | 38.63 | $128.73 1.56 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $247.7 3 USD |
+3.08
|
$80.38B 972.51M USD | $103.49K 1.25K USD | $237.65 2.88 USD | $249.8 3.02 USD | $80.38B 972.51M USD | 0 | -$11.91 -0.1 USD | |
| FDC Limited FDC.BO | $462.45 5.59 USD |
-0.03
|
$75.29B 910.9M USD | $3.31K 40.06 USD | $460.7 5.57 USD | $465.85 5.64 USD | $75.29B 910.9M USD | 24.86 | $18.6 0.23 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $586.65 7.1 USD |
-0.56
|
$57.37B 694.07M USD | $13.82K 167.16 USD | $579.85 7.02 USD | $591.05 7.15 USD | $57.37B 694.07M USD | 160.28 | $3.66 0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $512.35 6.2 USD |
-0.88
|
$47.1B 569.87M USD | $11.96K 144.74 USD | $511.3 6.19 USD | $522.8 6.33 USD | $47.1B 569.87M USD | 27.60 | $18.56 0.22 USD | |
| Hikal Limited HIKAL.BO | $338.25 4.09 USD |
-2.14
|
$41.71B 504.58M USD | $45.17K 546.53 USD | $336.6 4.07 USD | $346.15 4.19 USD | $41.71B 504.58M USD | 60.07 | $5.63 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $544.75 6.59 USD |
+5.36
|
$38.35B 464.01M USD | $4.88K 59.05 USD | $510.8 6.18 USD | $549 6.64 USD | $38.35B 464.01M USD | 0 | -$10.03 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $356.45 4.31 USD |
+0.92
|
$35.74B 432.44M USD | $8.64K 104.55 USD | $351.95 4.26 USD | $360 4.36 USD | $35.74B 432.44M USD | 40.87 | $8.72 0.11 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.55 3.95 USD |
-0.23
|
$30.09B 364.06M USD | $4.43K 53.55 USD | $323 3.91 USD | $328.35 3.97 USD | $30.09B 364.06M USD | 31.07 | $10.51 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $120.55 1.46 USD |
+0.92
|
$30.07B 363.86M USD | $67.3K 814.25 USD | $118.5 1.43 USD | $123.05 1.49 USD | $30.07B 363.86M USD | 0 | -$1.45 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $109.19 1.32 USD |
-2.76
|
$28.04B 339.21M USD | $151.81K 1.84K USD | $108.93 1.32 USD | $112.94 1.37 USD | $28.04B 339.21M USD | 10.42 | $10.47 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,640.65 19.85 USD |
+5.85
|
$27.34B 330.71M USD | $1.22K 14.74 USD | $1,549.4 18.75 USD | $1,664.4 20.14 USD | $27.34B 330.71M USD | 30.94 | $53.01 0.64 USD | |
| Novartis India Limited NOVARTIND.BO | $1,100.15 13.31 USD |
<0.01
|
$27.16B 328.63M USD | $5.73K 69.29 USD | $1,082.5 13.1 USD | $1,124 13.6 USD | $27.16B 328.63M USD | 31.84 | $34.55 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $404.45 4.89 USD |
-0.16
|
$23.74B 287.26M USD | $31.48K 380.86 USD | $401.25 4.85 USD | $413.85 5.01 USD | $23.74B 287.26M USD | 17.66 | $22.89 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.2 5.82 USD |
+5.41
|
$23.1B 279.47M USD | $40.07K 484.78 USD | $455.25 5.51 USD | $502.15 6.08 USD | $23.1B 279.47M USD | 0 | -$145.2 -1.7 USD | |
| Suven Life Sciences Limited SUVEN.BO | $103.09 1.25 USD |
+3.13
|
$22.48B 271.99M USD | $18.5K 223.77 USD | $99.82 1.21 USD | $104.9 1.27 USD | $22.48B 271.99M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $755.3 9.14 USD |
+0.71
|
$21.82B 264M USD | $3.22K 38.97 USD | $742.85 8.99 USD | $772.3 9.34 USD | $21.82B 264M USD | 48.63 | $15.53 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,526.1 30.56 USD |
-1.37
|
$21.49B 259.98M USD | $1.27K 15.41 USD | $2,504.45 30.3 USD | $2,599.7 31.45 USD | $21.49B 259.98M USD | 113.37 | $22.28 0.27 USD | |
| Sigachi Industries Limited SIGACHI.BO | $61.4 0.74 USD |
-0.6
|
$20.15B 243.8M USD | $41.03K 496.35 USD | $61.3 0.74 USD | $61.99 0.75 USD | $20.15B 243.8M USD | 39.87 | $1.54 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $214.65 2.6 USD |
-2.21
|
$19.76B 239.02M USD | $4.14K 50.1 USD | $213 2.58 USD | $219.6 2.66 USD | $19.76B 239.02M USD | 45.47 | $4.72 0.06 USD | |
| Windlas Biotech Limited WINDLAS.BO | $707.2 8.56 USD |
-0.44
|
$14.78B 178.82M USD | $2.77K 33.46 USD | $706.35 8.55 USD | $720 8.71 USD | $14.78B 178.82M USD | 25.33 | $27.91 0.34 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $102.8 1.24 USD |
-0.72
|
$10.78B 130.44M USD | $22.54K 272.72 USD | $102.6 1.24 USD | $103.95 1.26 USD | $10.78B 130.44M USD | 14.45 | $7.11 0.09 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $337.35 4.08 USD |
+0.9
|
$9.31B 112.64M USD | $61.56K 744.73 USD | $333.3 4.03 USD | $352 4.26 USD | $9.31B 112.64M USD | 0 | -$5.18 -0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $341 4.13 USD |
+0.44
|
$9.02B 109.15M USD | $140 1.69 USD | $339.7 4.11 USD | $341.05 4.13 USD | $9.02B 109.15M USD | 40.35 | $8.45 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $122.1 1.48 USD |
+2.13
|
$7.21B 87.28M USD | $59.18K 716 USD | $117.3 1.42 USD | $124.8 1.51 USD | $7.21B 87.28M USD | 1.71 | $71.24 0.86 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $32.07 0.39 USD |
-0.65
|
$7.19B 87.01M USD | $22.28K 269.59 USD | $31.85 0.39 USD | $32.64 0.39 USD | $7.19B 87.01M USD | 145.77 | $0.22 0.002 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $452.55 5.48 USD |
-4.16
|
$5.73B 69.27M USD | $4.04K 48.9 USD | $447 5.41 USD | $473.05 5.72 USD | $5.73B 69.27M USD | 60.25 | $7.51 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $343.95 4.16 USD |
+4.86
|
$5.53B 66.92M USD | $1.18K 14.32 USD | $332.4 4.02 USD | $350.2 4.24 USD | $5.53B 66.92M USD | 37.46 | $9.18 0.11 USD | |
| Wanbury Limited WANBURY.BO | $158.4 1.92 USD |
-1.15
|
$5.19B 62.75M USD | $22.72K 274.91 USD | $157.05 1.9 USD | $164.45 1.99 USD | $5.19B 62.75M USD | 9.37 | $16.89 0.2 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105 1.27 USD |
0
|
$5.12B 61.9M USD | $7.25K 87.66 USD | $103.5 1.25 USD | $106.9 1.29 USD | $5.12B 61.9M USD | 29.66 | $3.54 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $366.35 4.43 USD |
-2.08
|
$4.9B 59.25M USD | $9.08K 109.86 USD | $365 4.42 USD | $376.85 4.56 USD | $4.9B 59.25M USD | 17.17 | $21.33 0.26 USD | |
| Medico Remedies Limited MEDICO.BO | $42.27 0.51 USD |
-1.63
|
$3.51B 42.44M USD | $31.84K 385.15 USD | $41.52 0.5 USD | $43.5 0.53 USD | $3.51B 42.44M USD | 42.27 | $1 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $88.2 1.07 USD |
-0.21
|
$2.31B 28.01M USD | $4.55K 55.07 USD | $86.9 1.05 USD | $88.39 1.07 USD | $2.31B 28.01M USD | 0 | -$7.67 -0.09 USD | |
| Bal Pharma Limited BALPHARMA.BO | $117.95 1.43 USD |
-0.13
|
$1.86B 22.55M USD | $7.93K 95.98 USD | $117.35 1.42 USD | $120.75 1.46 USD | $1.86B 22.55M USD | 23.87 | $4.94 0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.69 1.06 USD |
-0.3
|
$1.85B 22.32M USD | $419 5.07 USD | $87.24 1.06 USD | $88.25 1.07 USD | $1.85B 22.32M USD | 10.94 | $8.01 0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $106.35 1.29 USD |
-0.51
|
$1.68B 20.37M USD | $7.06K 85.35 USD | $106.1 1.28 USD | $109 1.32 USD | $1.68B 20.37M USD | 0 | -$5.73 -0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.75 0.87 USD |
+1.73
|
$1.55B 18.72M USD | $270 3.27 USD | $70.94 0.86 USD | $72.75 0.88 USD | $1.55B 18.72M USD | 0 | -$9.16 -0.1 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.5 0.26 USD |
-0.14
|
$1.16B 14.09M USD | $4.03K 48.7 USD | $21.11 0.26 USD | $22.5 0.27 USD | $1.16B 14.09M USD | 8.17 | $2.63 0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.14 0.28 USD |
+0.65
|
$1.16B 14.03M USD | $511 6.18 USD | $22.92 0.28 USD | $23.26 0.28 USD | $1.16B 14.03M USD | 0 | -$4.34 -0.05 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $65.15 0.79 USD |
+1.37
|
$1.06B 12.83M USD | $5.48K 66.25 USD | $65 0.79 USD | $67.65 0.82 USD | $1.06B 12.83M USD | 148.06 | $0.44 0.005 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}