国：インド 取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.33 1.09 USD |
+0.27
|
₹26.51B 320.78M USD | ₹23.72K 286.91 USD | ₹89.88 1.09 USD | ₹91.28 1.1 USD | ₹26.51B 320.78M USD | 22.86 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹37.65 0.46 USD |
-1.57
|
₹14.39B 174.06M USD | ₹4.01M 48.54K USD | ₹36.60 0.44 USD | ₹40.75 0.49 USD | ₹14.39B 174.06M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,810.25 21.9 USD |
-1.15
|
₹4.34T 52.55B USD | ₹15.01K 181.63 USD | ₹1,809.10 21.89 USD | ₹1,843.95 22.31 USD | ₹4.34T 52.55B USD | 41.53 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,451.00 78.05 USD |
-0.43
|
₹1.71T 20.73B USD | ₹1.71K 20.64 USD | ₹6,430.00 77.79 USD | ₹6,517.95 78.86 USD | ₹1.71T 20.73B USD | 69.14 | ₹93.30 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,725.00 45.07 USD |
+0.09
|
₹1.26T 15.26B USD | ₹989.00 11.97 USD | ₹3,707.05 44.85 USD | ₹3,740.95 45.26 USD | ₹1.26T 15.26B USD | 58.87 | ₹63.27 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,260.75 15.25 USD |
+0.21
|
₹1.05T 12.7B USD | ₹15.56K 188.25 USD | ₹1,249.00 15.11 USD | ₹1,268.10 15.34 USD | ₹1.05T 12.7B USD | 17.92 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,076.00 25.12 USD |
-0.24
|
₹948.24B 11.47B USD | ₹18.36K 222.11 USD | ₹2,062.85 24.96 USD | ₹2,106.00 25.48 USD | ₹948.24B 11.47B USD | 21.97 | ₹94.48 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,213.30 14.68 USD |
-0.87
|
₹704.72B 8.53B USD | ₹6.47K 78.29 USD | ₹1,204.00 14.57 USD | ₹1,226.75 14.84 USD | ₹704.72B 8.53B USD | 20.60 | ₹58.87 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,629.50 68.11 USD |
-0.97
|
₹673.44B 8.15B USD | ₹386.00 4.67 USD | ₹5,626.95 68.08 USD | ₹5,685.55 68.79 USD | ₹673.44B 8.15B USD | 28.53 | ₹197.25 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,028.60 12.44 USD |
-0.27
|
₹555.26B 6.72B USD | ₹120.39K 1.46K USD | ₹1,006.25 12.17 USD | ₹1,040.00 12.58 USD | ₹555.26B 6.72B USD | 81.05 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,937.60 23.44 USD |
-0.5
|
₹546.79B 6.62B USD | ₹20.24K 244.91 USD | ₹1,932.10 23.38 USD | ₹1,965.00 23.77 USD | ₹546.79B 6.62B USD | 54.07 | ₹35.83 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,420.30 17.18 USD |
-2.26
|
₹360.34B 4.36B USD | ₹505.57K 6.12K USD | ₹1,415.95 17.13 USD | ₹1,471.10 17.8 USD | ₹360.34B 4.36B USD | 43.24 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,567.20 31.06 USD |
+0.44
|
₹320.73B 3.88B USD | ₹1.19K 14.4 USD | ₹2,514.90 30.43 USD | ₹2,582.10 31.24 USD | ₹320.73B 3.88B USD | 32.92 | ₹77.96 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,761.10 21.31 USD |
-0.54
|
₹275.87B 3.34B USD | ₹388.00 4.69 USD | ₹1,761.10 21.31 USD | ₹1,774.70 21.47 USD | ₹275.87B 3.34B USD | 38.85 | ₹45.33 0.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,467.00 17.75 USD |
+18.92
|
₹238.38B 2.88B USD | ₹391.62K 4.74K USD | ₹1,226.15 14.83 USD | ₹1,472.40 17.81 USD | ₹238.38B 2.88B USD | 0 | -₹1.36 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,063.25 109.65 USD |
+0.17
|
₹226.58B 2.74B USD | ₹226.00 2.73 USD | ₹8,997.60 108.86 USD | ₹9,071.90 109.75 USD | ₹226.58B 2.74B USD | 113.81 | ₹79.63 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,852.00 203.88 USD |
-2.82
|
₹216.21B 2.62B USD | ₹1.02K 12.29 USD | ₹16,802.55 203.28 USD | ₹17,300.00 209.3 USD | ₹216.21B 2.62B USD | 89.98 | ₹187.28 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,586.95 19.2 USD |
-0.52
|
₹216.17B 2.62B USD | ₹637.00 7.71 USD | ₹1,583.00 19.15 USD | ₹1,595.90 19.31 USD | ₹216.17B 2.62B USD | 52.08 | ₹30.47 0.37 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹910.85 11.02 USD |
+0.4
|
₹179.04B 2.17B USD | ₹3.03K 36.62 USD | ₹905.80 10.96 USD | ₹919.00 11.12 USD | ₹179.04B 2.17B USD | 28.19 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,103.15 13.35 USD |
+1.06
|
₹174.74B 2.11B USD | ₹8.99K 108.72 USD | ₹1,086.15 13.14 USD | ₹1,110.45 13.43 USD | ₹174.74B 2.11B USD | 36.61 | ₹30.13 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹902.40 10.92 USD |
+2.74
|
₹161.63B 1.96B USD | ₹356.35K 4.31K USD | ₹879.25 10.64 USD | ₹922.25 11.16 USD | ₹161.63B 1.96B USD | 10.50 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹565.80 6.85 USD |
+1.68
|
₹137.30B 1.66B USD | ₹27.69K 334.94 USD | ₹559.25 6.77 USD | ₹568.60 6.88 USD | ₹137.30B 1.66B USD | 26.75 | ₹21.15 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,829.30 70.52 USD |
+1.75
|
₹96.76B 1.17B USD | ₹468.00 5.66 USD | ₹5,697.35 68.93 USD | ₹5,832.75 70.57 USD | ₹96.76B 1.17B USD | 52.45 | ₹111.14 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹905.85 10.96 USD |
+3.12
|
₹83.49B 1.01B USD | ₹12.01K 145.33 USD | ₹881.05 10.66 USD | ₹919.90 11.13 USD | ₹83.49B 1.01B USD | 21.00 | ₹43.13 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹347.25 4.2 USD |
+1.59
|
₹67.92B 821.67M USD | ₹9.81K 118.7 USD | ₹341.85 4.14 USD | ₹348.95 4.22 USD | ₹67.92B 821.67M USD | 63.13 | ₹5.50 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹221.15 2.68 USD |
-0.96
|
₹55.85B 675.67M USD | ₹20.87K 252.44 USD | ₹220.85 2.67 USD | ₹227.95 2.76 USD | ₹55.85B 675.67M USD | 135.67 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.05 1.62 USD |
-0.26
|
₹43.50B 526.3M USD | ₹2.52K 30.51 USD | ₹133.45 1.61 USD | ₹135.40 1.64 USD | ₹43.50B 526.3M USD | 0 | -₹8.23 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.40 2.06 USD |
-0.93
|
₹38.76B 468.95M USD | ₹6.67K 80.73 USD | ₹168.50 2.04 USD | ₹175.45 2.12 USD | ₹38.76B 468.95M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹418.45 5.06 USD |
-1.63
|
₹38.19B 462.06M USD | ₹13.79K 166.79 USD | ₹407.00 4.92 USD | ₹425.35 5.15 USD | ₹38.19B 462.06M USD | 19.24 | ₹21.74 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,246.75 27.18 USD |
-1.31
|
₹37.27B 450.93M USD | ₹74.00 0.9 USD | ₹2,231.75 27 USD | ₹2,280.00 27.58 USD | ₹37.27B 450.93M USD | 17.25 | ₹130.22 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹350.50 4.24 USD |
-1.57
|
₹35.15B 425.24M USD | ₹1.94K 23.42 USD | ₹349.00 4.22 USD | ₹359.15 4.35 USD | ₹35.15B 425.24M USD | 61.92 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹464.65 5.62 USD |
-1.69
|
₹32.71B 395.79M USD | ₹395.00 4.78 USD | ₹460.35 5.57 USD | ₹467.55 5.66 USD | ₹32.71B 395.79M USD | 37.08 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹226.95 2.75 USD |
+2.11
|
₹27.98B 338.55M USD | ₹5.85K 70.78 USD | ₹222.30 2.69 USD | ₹228.70 2.77 USD | ₹27.98B 338.55M USD | 283.68 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.77 1.21 USD |
-0.23
|
₹25.62B 309.95M USD | ₹9.96K 120.51 USD | ₹98.62 1.19 USD | ₹100.00 1.21 USD | ₹25.62B 309.95M USD | 7.91 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹514.00 6.22 USD |
+0.05
|
₹24.76B 299.55M USD | ₹2.98K 36.02 USD | ₹512.25 6.2 USD | ₹519.10 6.28 USD | ₹24.76B 299.55M USD | 435.59 | ₹1.18 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹256.45 3.1 USD |
+0.59
|
₹23.63B 285.94M USD | ₹386.00 4.67 USD | ₹255.20 3.09 USD | ₹260.20 3.15 USD | ₹23.63B 285.94M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹806.25 9.75 USD |
-0.19
|
₹19.91B 240.84M USD | ₹1.19K 14.41 USD | ₹806.15 9.75 USD | ₹816.85 9.88 USD | ₹19.91B 240.84M USD | 18.65 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹680.00 8.23 USD |
-0.29
|
₹19.65B 237.76M USD | ₹1.02K 12.3 USD | ₹679.55 8.22 USD | ₹696.00 8.42 USD | ₹19.65B 237.76M USD | 34.74 | ₹19.57 0.24 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹795.05 9.62 USD |
+1.39
|
₹16.76B 202.74M USD | ₹236.00 2.86 USD | ₹786.45 9.51 USD | ₹799.55 9.67 USD | ₹16.76B 202.74M USD | 25.03 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹157.65 1.91 USD |
-5.18
|
₹16.67B 201.64M USD | ₹52.66K 637.15 USD | ₹157.00 1.9 USD | ₹165.95 2.01 USD | ₹16.67B 201.64M USD | 15.29 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.71 0.19 USD |
+0.45
|
₹14.77B 178.66M USD | ₹114.37K 1.38K USD | ₹15.46 0.19 USD | ₹17.91 0.22 USD | ₹14.77B 178.66M USD | 24.16 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹217.65 2.63 USD |
+1
|
₹14.53B 175.85M USD | ₹2.06K 24.97 USD | ₹213.80 2.59 USD | ₹218.10 2.64 USD | ₹14.53B 175.85M USD | 23.70 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,649.00 19.95 USD |
<0.01
|
₹14.03B 169.71M USD | ₹198.00 2.4 USD | ₹1,635.40 19.79 USD | ₹1,660.00 20.08 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹432.60 5.23 USD |
-0.41
|
₹13.66B 165.3M USD | ₹2.08K 25.2 USD | ₹430.00 5.2 USD | ₹440.00 5.32 USD | ₹13.66B 165.3M USD | 26.98 | ₹16.03 0.19 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.85 1.3 USD |
+0.19
|
₹9.93B 120.09M USD | ₹4.22K 50.99 USD | ₹106.35 1.29 USD | ₹112.60 1.36 USD | ₹9.93B 120.09M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹698.15 8.45 USD |
+0.94
|
₹9.33B 112.9M USD | ₹12.18K 147.32 USD | ₹666.15 8.06 USD | ₹703.35 8.51 USD | ₹9.33B 112.9M USD | 13.26 | ₹52.63 0.64 USD | ||
| Wanbury Limited WANBURY.BO | ₹255.15 3.09 USD |
-2.13
|
₹8.90B 107.71M USD | ₹2.27K 27.48 USD | ₹253.10 3.06 USD | ₹262.00 3.17 USD | ₹8.90B 107.71M USD | 17.05 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.46 1.17 USD |
-0.97
|
₹7.87B 95.24M USD | ₹218.00 2.64 USD | ₹96.46 1.17 USD | ₹97.14 1.18 USD | ₹7.87B 95.24M USD | 2.97 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹346.80 4.2 USD |
+1.14
|
₹6.06B 73.34M USD | ₹572.00 6.92 USD | ₹344.80 4.17 USD | ₹348.50 4.22 USD | ₹6.06B 73.34M USD | 20.52 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹403.20 4.88 USD |
-1.96
|
₹5.47B 66.16M USD | ₹1.42K 17.12 USD | ₹401.00 4.85 USD | ₹414.30 5.01 USD | ₹5.47B 66.16M USD | 58.01 | ₹6.95 0.08 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.53 0.62 USD |
-1.21
|
₹4.28B 51.73M USD | ₹5.85K 70.78 USD | ₹51.20 0.62 USD | ₹53.57 0.65 USD | ₹4.28B 51.73M USD | 37.61 | ₹1.37 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹17.27 0.21 USD |
+1.65
|
₹3.87B 46.86M USD | ₹403.55K 4.88K USD | ₹16.20 0.2 USD | ₹18.00 0.22 USD | ₹3.87B 46.86M USD | 0 | -₹5.08 -0.06 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.27 0.89 USD |
+0.8
|
₹3.57B 43.2M USD | ₹136.00 1.65 USD | ₹72.86 0.88 USD | ₹73.41 0.89 USD | ₹3.57B 43.2M USD | 53.87 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.10 1.25 USD |
-0.39
|
₹3.04B 36.74M USD | ₹90.00 1.09 USD | ₹101.45 1.23 USD | ₹105.00 1.27 USD | ₹3.04B 36.74M USD | 22.07 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹76.93 0.93 USD |
-3.58
|
₹1.62B 19.58M USD | ₹688.00 8.32 USD | ₹76.43 0.92 USD | ₹78.77 0.95 USD | ₹1.62B 19.58M USD | 8.69 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.25 0.8 USD |
-1.03
|
₹1.43B 17.28M USD | ₹577.00 6.98 USD | ₹65.50 0.79 USD | ₹66.66 0.81 USD | ₹1.43B 17.28M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹75.13 0.91 USD |
-1.57
|
₹1.20B 14.47M USD | ₹730.00 8.83 USD | ₹75.00 0.91 USD | ₹79.02 0.96 USD | ₹1.20B 14.47M USD | 17.51 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹38.00 0.46 USD |
+1.33
|
₹618.40M 7.48M USD | ₹897.00 10.85 USD | ₹37.22 0.45 USD | ₹38.00 0.46 USD | ₹618.40M 7.48M USD | 21.71 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.36 0.11 USD |
-2.4
|
₹468.95M 5.67M USD | ₹11.47K 138.74 USD | ₹9.27 0.11 USD | ₹9.94 0.12 USD | ₹468.95M 5.67M USD | 2.52 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹27.90 0.34 USD |
-0.61
|
₹441.61M 5.34M USD | ₹487.95K 5.9K USD | ₹26.67 0.32 USD | ₹29.47 0.36 USD | ₹441.61M 5.34M USD | 0 | -₹12.50 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}