結果ページ19 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.95 0.08 USD |
-0.71
|
₹1.51B 18.32M USD | ₹26.61K 321.99 USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹1.51B 18.32M USD | 0 | -₹1.36 -0.01 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹242.85 2.94 USD |
-2
|
₹1.51B 18.31M USD | ₹9.40K 113.74 USD | ₹236.55 2.86 USD | ₹253.90 3.07 USD | ₹1.51B 18.31M USD | 112.43 | ₹2.16 0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.42 0.14 USD |
+0.26
|
₹1.51B 18.3M USD | ₹23.17K 280.31 USD | ₹11.30 0.14 USD | ₹11.88 0.14 USD | ₹1.51B 18.3M USD | 0 | -₹0.07 -0.0008 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹122.60 1.48 USD |
+1.32
|
₹1.51B 18.3M USD | ₹510.00 6.17 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹1.51B 18.3M USD | 24.08 | ₹5.09 0.06 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.40 0.08 USD |
-2.29
|
₹1.51B 18.28M USD | ₹17.88K 216.29 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹1.51B 18.28M USD | 29.09 | ₹0.22 0.002 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹37.39 0.45 USD |
-2.71
|
₹1.51B 18.23M USD | ₹3.29K 39.78 USD | ₹37.39 0.45 USD | ₹39.20 0.47 USD | ₹1.51B 18.23M USD | 9.94 | ₹3.76 0.05 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹252.50 3.05 USD |
-4.25
|
₹1.50B 18.15M USD | ₹1.02K 12.33 USD | ₹251.00 3.04 USD | ₹253.05 3.06 USD | ₹1.50B 18.15M USD | 5.49 | ₹45.99 0.56 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹113.70 1.38 USD |
-0.18
|
₹1.50B 18.13M USD | ₹1.76K 21.26 USD | ₹112.00 1.36 USD | ₹114.90 1.39 USD | ₹1.50B 18.13M USD | 19.70 | ₹5.77 0.07 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹22.52 0.27 USD |
-0.04
|
₹1.50B 18.09M USD | ₹365.00 4.42 USD | ₹22.00 0.27 USD | ₹22.70 0.27 USD | ₹1.50B 18.09M USD | 25.02 | ₹0.90 0.01 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.55 0.64 USD |
+1.12
|
₹1.49B 18.08M USD | ₹7.05K 85.27 USD | ₹51.00 0.62 USD | ₹53.99 0.65 USD | ₹1.49B 18.08M USD | 13.97 | ₹3.76 0.05 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹50.90 0.62 USD |
+0.91
|
₹1.48B 17.96M USD | ₹23.73K 287.13 USD | ₹50.21 0.61 USD | ₹55.00 0.67 USD | ₹1.48B 17.96M USD | 8.51 | ₹5.98 0.07 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.70 0.83 USD |
+1.25
|
₹1.48B 17.92M USD | ₹41.00 0.5 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.48B 17.92M USD | 0 | -₹12.74 -0.1 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹16.00 0.19 USD |
+0.38
|
₹1.48B 17.87M USD | ₹190.12K 2.3K USD | ₹15.89 0.19 USD | ₹16.15 0.2 USD | ₹1.48B 17.87M USD | 15.53 | ₹1.03 0.01 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹100.20 1.21 USD |
-6.96
|
₹1.48B 17.87M USD | ₹6.35K 76.81 USD | ₹100.15 1.21 USD | ₹127.00 1.54 USD | ₹1.48B 17.87M USD | 3.83 | ₹26.13 0.32 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.47 0.61 USD |
+0.32
|
₹1.48B 17.86M USD | ₹86.71K 1.05K USD | ₹49.65 0.6 USD | ₹52.90 0.64 USD | ₹1.48B 17.86M USD | 7.80 | ₹6.47 0.08 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹609.95 7.38 USD |
+0.45
|
₹1.46B 17.64M USD | ₹326.00 3.94 USD | ₹600.00 7.26 USD | ₹619.70 7.5 USD | ₹1.46B 17.64M USD | 12.00 | ₹50.82 0.61 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹130.00 1.57 USD |
-1.03
|
₹1.46B 17.62M USD | ₹3.35K 40.47 USD | ₹129.20 1.56 USD | ₹135.20 1.64 USD | ₹1.46B 17.62M USD | 14.19 | ₹9.16 0.11 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹228.60 2.77 USD |
-0.44
|
₹1.45B 17.6M USD | ₹83.00 1 USD | ₹227.80 2.76 USD | ₹230.10 2.78 USD | ₹1.45B 17.6M USD | 0 | -₹14.21 -0.1 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹99.10 1.2 USD |
0
|
₹1.45B 17.53M USD | ₹96.00 1.16 USD | ₹97.10 1.17 USD | ₹99.10 1.2 USD | ₹1.45B 17.53M USD | 0 | -₹37.56 -0.4 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.60 0.21 USD |
+0.8
|
₹1.45B 17.53M USD | ₹4.87K 58.93 USD | ₹17.25 0.21 USD | ₹17.74 0.21 USD | ₹1.45B 17.53M USD | 12.48 | ₹1.41 0.02 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹126.45 1.53 USD |
+0.69
|
₹1.45B 17.51M USD | ₹595.00 7.2 USD | ₹123.60 1.5 USD | ₹128.85 1.56 USD | ₹1.45B 17.51M USD | 30.99 | ₹4.08 0.05 USD | ||
| Premco Global Limited PREMCO.BO | ₹437.25 5.29 USD |
+0.03
|
₹1.45B 17.48M USD | ₹2.15K 26.02 USD | ₹426.50 5.16 USD | ₹443.80 5.37 USD | ₹1.45B 17.48M USD | 14.35 | ₹30.47 0.37 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹68.04 0.82 USD |
+2.7
|
₹1.44B 17.42M USD | ₹454.00 5.49 USD | ₹67.96 0.82 USD | ₹68.35 0.83 USD | ₹1.44B 17.42M USD | 30.92 | ₹2.20 0.03 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.42 0.05 USD |
-1.78
|
₹1.44B 17.38M USD | ₹28.12K 340.16 USD | ₹4.40 0.05 USD | ₹4.75 0.06 USD | ₹1.44B 17.38M USD | 11.05 | ₹0.40 0.004 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.38 0.09 USD |
-1.34
|
₹1.44B 17.37M USD | ₹49.67K 600.94 USD | ₹7.18 0.09 USD | ₹7.60 0.09 USD | ₹1.44B 17.37M USD | 67.09 | ₹0.11 0.001 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹124.95 1.51 USD |
-0.12
|
₹1.44B 17.36M USD | ₹270.00 3.27 USD | ₹121.50 1.47 USD | ₹125.00 1.51 USD | ₹1.44B 17.36M USD | 13.27 | ₹9.41 0.11 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.50 0.18 USD |
+0.14
|
₹1.43B 17.36M USD | ₹1.42K 17.12 USD | ₹14.50 0.18 USD | ₹15.24 0.18 USD | ₹1.43B 17.36M USD | 48.33 | ₹0.30 0.003 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.28 1 USD |
-0.3
|
₹1.43B 17.3M USD | ₹1.99K 24.04 USD | ₹82.10 0.99 USD | ₹82.51 1 USD | ₹1.43B 17.3M USD | 3.80 | ₹21.62 0.26 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹132.00 1.6 USD |
-3.76
|
₹1.43B 17.28M USD | ₹1.00 0.01 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹1.43B 17.28M USD | 17.30 | ₹7.63 0.09 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹415.00 5.02 USD |
+3.65
|
₹1.43B 17.25M USD | ₹1.21K 14.59 USD | ₹400.00 4.84 USD | ₹418.60 5.06 USD | ₹1.43B 17.25M USD | 14.49 | ₹28.63 0.35 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹267.75 3.24 USD |
-4.82
|
₹1.42B 17.16M USD | ₹40.00 0.48 USD | ₹267.75 3.24 USD | ₹267.75 3.24 USD | ₹1.42B 17.16M USD | 0 | -₹0.76 -0.009 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.60 0.76 USD |
-5.14
|
₹1.41B 17.11M USD | ₹35.00 0.42 USD | ₹62.60 0.76 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹7.09 -0.08 USD | ||
| Samor Reality Limited SAMOR.BO | ₹62.50 0.76 USD |
+0.03
|
₹1.41B 17.09M USD | ₹6.00 0.07 USD | ₹62.50 0.76 USD | ₹65.50 0.79 USD | ₹1.41B 17.09M USD | 0 | -₹0.40 -0.004 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹223.45 2.7 USD |
-0.95
|
₹1.41B 17.08M USD | ₹475.00 5.75 USD | ₹223.45 2.7 USD | ₹225.00 2.72 USD | ₹1.41B 17.08M USD | 0 | -₹14.73 -0.1 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,621.00 19.61 USD |
-1.77
|
₹1.41B 17.06M USD | ₹7.17K 86.72 USD | ₹1,617.20 19.57 USD | ₹1,668.00 20.18 USD | ₹1.41B 17.06M USD | 62.56 | ₹25.91 0.31 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹86.09 1.04 USD |
-0.01
|
₹1.40B 16.99M USD | ₹1.00 0.01 USD | ₹86.09 1.04 USD | ₹86.09 1.04 USD | ₹1.40B 16.99M USD | 11.16 | ₹7.71 0.09 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹319.00 3.86 USD |
+0.81
|
₹1.40B 16.93M USD | ₹468.00 5.66 USD | ₹309.75 3.75 USD | ₹319.00 3.86 USD | ₹1.40B 16.93M USD | 0 | -₹1.14 -0.01 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹28.44 0.34 USD |
-2.1
|
₹1.40B 16.93M USD | ₹13.23K 160.06 USD | ₹28.44 0.34 USD | ₹29.36 0.36 USD | ₹1.40B 16.93M USD | 711.00 | ₹0.04 0.0004 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.10 0.13 USD |
+0.09
|
₹1.40B 16.93M USD | ₹73.89K 893.96 USD | ₹11.01 0.13 USD | ₹11.57 0.14 USD | ₹1.40B 16.93M USD | 12.33 | ₹0.90 0.01 USD | ||
| Polson Limited POLSON.BO | ₹11,650.00 140.95 USD |
<0.01
|
₹1.40B 16.91M USD | ₹2.00 0.02 USD | ₹11,650.00 140.95 USD | ₹11,650.05 140.95 USD | ₹1.40B 16.91M USD | 27.77 | ₹419.40 5.07 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,288.90 15.59 USD |
+4.79
|
₹1.39B 16.84M USD | ₹1.00 0.01 USD | ₹1,288.90 15.59 USD | ₹1,288.90 15.59 USD | ₹1.39B 16.84M USD | 0 | -₹10.33 -0.1 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹33.20 0.4 USD |
-2.73
|
₹1.39B 16.79M USD | ₹50.94K 616.25 USD | ₹33.00 0.4 USD | ₹34.00 0.41 USD | ₹1.39B 16.79M USD | 0 | -₹0.31 -0.003 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹346.50 4.19 USD |
-2.05
|
₹1.39B 16.77M USD | ₹622.00 7.53 USD | ₹346.00 4.19 USD | ₹354.00 4.28 USD | ₹1.39B 16.77M USD | 7.25 | ₹47.76 0.58 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹225.30 2.73 USD |
+0.13
|
₹1.39B 16.76M USD | ₹163.00 1.97 USD | ₹225.25 2.73 USD | ₹249.90 3.02 USD | ₹1.39B 16.76M USD | 48.55 | ₹4.64 0.06 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹151.00 1.83 USD |
0
|
₹1.38B 16.74M USD | ₹9.00 0.11 USD | ₹143.45 1.74 USD | ₹151.00 1.83 USD | ₹1.38B 16.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹133.15 1.61 USD |
+0.53
|
₹1.38B 16.72M USD | ₹151.00 1.83 USD | ₹130.00 1.57 USD | ₹133.80 1.62 USD | ₹1.38B 16.72M USD | 19.18 | ₹6.94 0.08 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹323.00 3.91 USD |
-4.85
|
₹1.38B 16.67M USD | ₹785.00 9.5 USD | ₹321.55 3.89 USD | ₹335.50 4.06 USD | ₹1.38B 16.67M USD | 6.04 | ₹53.46 0.65 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹918.95 11.12 USD |
-0.73
|
₹1.38B 16.66M USD | ₹470.00 5.69 USD | ₹890.05 10.77 USD | ₹928.00 11.23 USD | ₹1.38B 16.66M USD | 15.68 | ₹58.60 0.71 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹125.00 1.51 USD |
+0.63
|
₹1.38B 16.64M USD | ₹664.00 8.03 USD | ₹122.10 1.48 USD | ₹128.00 1.55 USD | ₹1.38B 16.64M USD | 8.14 | ₹15.34 0.19 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.07 0.09 USD |
-2.48
|
₹1.37B 16.63M USD | ₹20.89K 252.76 USD | ₹7.00 0.08 USD | ₹7.24 0.09 USD | ₹1.37B 16.63M USD | 4.87 | ₹1.45 0.02 USD | ||
| Garnet International Limited GARNETINT.BO | ₹69.95 0.85 USD |
-2.78
|
₹1.37B 16.62M USD | ₹6.55K 79.23 USD | ₹65.00 0.79 USD | ₹71.95 0.87 USD | ₹1.37B 16.62M USD | 66.61 | ₹1.05 0.01 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹126.90 1.54 USD |
-0.74
|
₹1.37B 16.56M USD | ₹20.30K 245.64 USD | ₹126.30 1.53 USD | ₹137.00 1.66 USD | ₹1.37B 16.56M USD | 20.33 | ₹6.24 0.08 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹2.05K 24.77 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,470.00 17.78 USD |
0
|
₹1.36B 16.4M USD | ₹64.00 0.77 USD | ₹1,470.00 17.78 USD | ₹1,499.00 18.14 USD | ₹1.36B 16.4M USD | 33.33 | ₹44.10 0.53 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹98.95 1.2 USD |
+1.28
|
₹1.35B 16.39M USD | ₹604.00 7.31 USD | ₹96.50 1.17 USD | ₹99.75 1.21 USD | ₹1.35B 16.39M USD | 35.98 | ₹2.75 0.03 USD | ||
| Nath Industries Limited NATHIND.BO | ₹71.10 0.86 USD |
-2.43
|
₹1.35B 16.34M USD | ₹1.16K 14 USD | ₹70.51 0.85 USD | ₹72.24 0.87 USD | ₹1.35B 16.34M USD | 10.25 | ₹6.93 0.08 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹193.50 2.34 USD |
-0.9
|
₹1.35B 16.3M USD | ₹510.00 6.17 USD | ₹193.45 2.34 USD | ₹196.40 2.38 USD | ₹1.35B 16.3M USD | 9.94 | ₹19.45 0.24 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
0
|
₹1.34B 16.26M USD | ₹122.72K 1.48K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹334.15 4.04 USD |
-4.99
|
₹1.34B 16.25M USD | ₹1.84K 22.3 USD | ₹334.15 4.04 USD | ₹351.70 4.25 USD | ₹1.34B 16.25M USD | 0 | -₹33.27 -0.4 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.97 0.21 USD |
-0.24
|
₹1.34B 16.25M USD | ₹709.00 8.58 USD | ₹16.97 0.21 USD | ₹17.29 0.21 USD | ₹1.34B 16.25M USD | 41.39 | ₹0.41 0.004 USD | ||
| SNL Bearings Limited SNL.BO | ₹371.00 4.49 USD |
+0.69
|
₹1.34B 16.21M USD | ₹784.00 9.49 USD | ₹368.05 4.45 USD | ₹373.95 4.52 USD | ₹1.34B 16.21M USD | 11.81 | ₹31.39 0.38 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,139.90 13.79 USD |
-1.98
|
₹1.34B 16.19M USD | ₹1.00 0.01 USD | ₹1,139.90 13.79 USD | ₹1,139.90 13.79 USD | ₹1.34B 16.19M USD | 62.05 | ₹18.37 0.22 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.40 0.1 USD |
-0.94
|
₹1.33B 16.06M USD | ₹8.70K 105.21 USD | ₹8.36 0.1 USD | ₹8.70 0.11 USD | ₹1.33B 16.06M USD | 83.99 | ₹0.10 0.001 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹97.50 1.18 USD |
+0.57
|
₹1.32B 16.02M USD | ₹4.27K 51.6 USD | ₹95.45 1.15 USD | ₹99.45 1.2 USD | ₹1.32B 16.02M USD | 16.06 | ₹6.07 0.07 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,465.00 17.72 USD |
0
|
₹1.31B 15.89M USD | ₹3.70K 44.78 USD | ₹1,455.00 17.6 USD | ₹1,510.00 18.27 USD | ₹1.31B 15.89M USD | 0 | -₹25.64 -0.3 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹145.00 1.75 USD |
-2.03
|
₹1.30B 15.79M USD | ₹100.00 1.21 USD | ₹142.60 1.73 USD | ₹148.00 1.79 USD | ₹1.30B 15.79M USD | 15.79 | ₹9.18 0.11 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
-0.86
|
₹1.30B 15.77M USD | ₹2.35K 28.47 USD | ₹52.00 0.63 USD | ₹53.39 0.65 USD | ₹1.30B 15.77M USD | 78.78 | ₹0.66 0.007 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹125.00 1.51 USD |
+0.44
|
₹1.30B 15.77M USD | ₹2.09K 25.29 USD | ₹124.45 1.51 USD | ₹128.95 1.56 USD | ₹1.30B 15.77M USD | 36.02 | ₹3.47 0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹130.55 1.58 USD |
+1.4
|
₹1.30B 15.75M USD | ₹835.00 10.1 USD | ₹129.35 1.56 USD | ₹143.80 1.74 USD | ₹1.30B 15.75M USD | 12.50 | ₹10.44 0.13 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹132.60 1.6 USD |
-0.49
|
₹1.30B 15.75M USD | ₹602.00 7.28 USD | ₹132.60 1.6 USD | ₹137.00 1.66 USD | ₹1.30B 15.75M USD | 16.65 | ₹7.96 0.1 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹260.00 3.15 USD |
0
|
₹1.30B 15.73M USD | ₹15.00 0.18 USD | ₹260.00 3.15 USD | ₹273.40 3.31 USD | ₹1.30B 15.73M USD | 34.71 | ₹7.49 0.09 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹720.00 8.71 USD |
-4
|
₹1.30B 15.68M USD | ₹638.00 7.72 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 17.29 | ₹41.63 0.5 USD | ||
| B & A Limited BNALTD.BO | ₹415.00 5.02 USD |
+2.47
|
₹1.29B 15.56M USD | ₹2.00 0.02 USD | ₹415.00 5.02 USD | ₹439.85 5.32 USD | ₹1.29B 15.56M USD | 13.70 | ₹30.29 0.37 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹246.25 2.98 USD |
+2.5
|
₹1.29B 15.55M USD | ₹5.00 0.06 USD | ₹246.25 2.98 USD | ₹246.25 2.98 USD | ₹1.29B 15.55M USD | 23.07 | ₹10.67 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.63 0.04 USD |
-0.55
|
₹1.28B 15.47M USD | ₹1.37K 16.51 USD | ₹3.62 0.04 USD | ₹3.65 0.04 USD | ₹1.28B 15.47M USD | 0 | -₹1.91 -0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹90.21 1.09 USD |
-0.4
|
₹1.27B 15.38M USD | ₹220.00 2.66 USD | ₹88.24 1.07 USD | ₹91.01 1.1 USD | ₹1.27B 15.38M USD | 14.47 | ₹6.23 0.08 USD | ||
| GTL Limited GTL.BO | ₹8.06 0.1 USD |
-0.86
|
₹1.27B 15.34M USD | ₹30.80K 372.65 USD | ₹7.98 0.1 USD | ₹8.13 0.1 USD | ₹1.27B 15.34M USD | 0 | -₹3.47 -0.04 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹75.75 0.92 USD |
-0.43
|
₹1.27B 15.33M USD | ₹2.40K 29.06 USD | ₹75.10 0.91 USD | ₹77.82 0.94 USD | ₹1.27B 15.33M USD | 17.57 | ₹4.31 0.05 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.67 0.03 USD |
0
|
₹1.27B 15.31M USD | ₹9.17K 110.94 USD | ₹2.67 0.03 USD | ₹2.75 0.03 USD | ₹1.27B 15.31M USD | 0 | ₹0.00 0 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹137.50 1.66 USD |
+1.14
|
₹1.26B 15.25M USD | ₹2.52K 30.51 USD | ₹135.00 1.63 USD | ₹139.80 1.69 USD | ₹1.26B 15.25M USD | 130.95 | ₹1.05 0.01 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹240.00 2.9 USD |
-1.78
|
₹1.26B 15.24M USD | ₹285.00 3.45 USD | ₹233.30 2.82 USD | ₹246.95 2.99 USD | ₹1.26B 15.24M USD | 0 | -₹40.51 -0.4 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹37.00 0.45 USD |
+0.71
|
₹1.26B 15.23M USD | ₹607.00 7.34 USD | ₹34.92 0.42 USD | ₹38.54 0.47 USD | ₹1.26B 15.23M USD | 58.73 | ₹0.63 0.007 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.57 0.58 USD |
+2.15
|
₹1.26B 15.22M USD | ₹3.00 0.04 USD | ₹47.57 0.58 USD | ₹47.57 0.58 USD | ₹1.26B 15.22M USD | 88.09 | ₹0.54 0.006 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
-0.75
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.90 | ₹3.73 0.05 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹44.73 0.54 USD |
-1.08
|
₹1.24B 15.04M USD | ₹9.31K 112.67 USD | ₹44.50 0.54 USD | ₹46.76 0.57 USD | ₹1.24B 15.04M USD | 0 | -₹4.50 -0.05 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹230.05 2.78 USD |
0
|
₹1.24B 15.02M USD | ₹17.00 0.21 USD | ₹230.05 2.78 USD | ₹233.85 2.83 USD | ₹1.24B 15.02M USD | 21.00 | ₹10.95 0.13 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹120.95 1.46 USD |
+0.62
|
₹1.24B 15M USD | ₹2.72K 32.96 USD | ₹120.95 1.46 USD | ₹125.80 1.52 USD | ₹1.24B 15M USD | 12.73 | ₹9.50 0.11 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.00 0.88 USD |
-0.27
|
₹1.24B 15M USD | ₹36.00K 435.54 USD | ₹73.00 0.88 USD | ₹76.62 0.93 USD | ₹1.24B 15M USD | 36.13 | ₹2.02 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.42 1.05 USD |
+3.04
|
₹1.24B 14.97M USD | ₹640.00 7.74 USD | ₹83.93 1.02 USD | ₹86.42 1.05 USD | ₹1.24B 14.97M USD | 16.65 | ₹5.19 0.06 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹244.90 2.96 USD |
+0.57
|
₹1.24B 14.96M USD | ₹4.73K 57.27 USD | ₹236.00 2.86 USD | ₹248.95 3.01 USD | ₹1.24B 14.96M USD | 11.97 | ₹20.45 0.25 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹61.95 0.75 USD |
0
|
₹1.23B 14.93M USD | ₹11.00 0.13 USD | ₹61.95 0.75 USD | ₹62.00 0.75 USD | ₹1.23B 14.93M USD | 19.60 | ₹3.16 0.04 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹50.98 0.62 USD |
+4.92
|
₹1.23B 14.93M USD | ₹58.34K 705.87 USD | ₹49.72 0.6 USD | ₹51.50 0.62 USD | ₹1.23B 14.93M USD | 76.08 | ₹0.67 0.008 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.24 1.01 USD |
+0.08
|
₹1.23B 14.9M USD | ₹188.00 2.27 USD | ₹82.71 1 USD | ₹83.25 1.01 USD | ₹1.23B 14.9M USD | 37.83 | ₹2.20 0.03 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹95.00 1.15 USD |
-2.56
|
₹1.23B 14.88M USD | ₹402.00 4.86 USD | ₹94.50 1.14 USD | ₹95.00 1.15 USD | ₹1.23B 14.88M USD | 9.84 | ₹9.65 0.12 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹113.62 1.37 USD |
+1.99
|
₹1.23B 14.87M USD | ₹35.75K 432.54 USD | ₹113.62 1.37 USD | ₹113.62 1.37 USD | ₹1.23B 14.87M USD | 98.79 | ₹1.15 0.01 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹83.23 1.01 USD |
+2.75
|
₹1.22B 14.81M USD | ₹3.82K 46.18 USD | ₹80.00 0.97 USD | ₹87.44 1.06 USD | ₹1.22B 14.81M USD | 0 | -₹13.88 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.85 0.45 USD |
+0.77
|
₹1.22B 14.77M USD | ₹31.00 0.38 USD | ₹36.35 0.44 USD | ₹36.92 0.45 USD | ₹1.22B 14.77M USD | 0 | -₹9.02 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||