結果ページ19 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹560.00 6.78 USD |
+0.9
|
₹1.43B 17.28M USD | ₹108.00 1.31 USD | ₹558.35 6.76 USD | ₹560.00 6.78 USD | ₹1.43B 17.28M USD | 22.08 | ₹25.36 0.31 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
0
|
₹1.42B 17.21M USD | ₹142.00 1.72 USD | ₹87.45 1.06 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹136.40 1.65 USD |
+1.64
|
₹1.42B 17.21M USD | ₹633.00 7.66 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹1.42B 17.21M USD | 24.01 | ₹5.68 0.07 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.79 1.07 USD |
+0.08
|
₹1.41B 17.1M USD | ₹2.50K 30.22 USD | ₹86.92 1.05 USD | ₹89.85 1.09 USD | ₹1.41B 17.1M USD | 22.47 | ₹3.95 0.05 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.07 0.21 USD |
-1.22
|
₹1.41B 17.09M USD | ₹3.90K 47.14 USD | ₹17.06 0.21 USD | ₹17.37 0.21 USD | ₹1.41B 17.09M USD | 13.65 | ₹1.25 0.02 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹223.50 2.7 USD |
-2.78
|
₹1.41B 17.08M USD | ₹151.00 1.83 USD | ₹222.30 2.69 USD | ₹228.80 2.77 USD | ₹1.41B 17.08M USD | 7.85 | ₹28.47 0.34 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.99 0.35 USD |
+0.17
|
₹1.41B 17.07M USD | ₹65.12K 787.81 USD | ₹28.50 0.34 USD | ₹29.67 0.36 USD | ₹1.41B 17.07M USD | 35.35 | ₹0.82 0.009 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹130.00 1.57 USD |
+2.73
|
₹1.41B 17.06M USD | ₹1.16K 14.01 USD | ₹127.00 1.54 USD | ₹131.90 1.6 USD | ₹1.41B 17.06M USD | 45.93 | ₹2.83 0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹71.67 0.87 USD |
-0.39
|
₹1.41B 17.03M USD | ₹11.09K 134.17 USD | ₹70.99 0.86 USD | ₹71.99 0.87 USD | ₹1.41B 17.03M USD | 29.61 | ₹2.42 0.03 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.98 0.44 USD |
-1.07
|
₹1.40B 16.98M USD | ₹1.50K 18.14 USD | ₹35.20 0.43 USD | ₹36.19 0.44 USD | ₹1.40B 16.98M USD | 33.62 | ₹1.07 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.43 0.25 USD |
+1.44
|
₹1.40B 16.91M USD | ₹878.00 10.62 USD | ₹19.71 0.24 USD | ₹20.43 0.25 USD | ₹1.40B 16.91M USD | 0 | -₹1.69 -0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,514.95 18.33 USD |
0
|
₹1.40B 16.9M USD | ₹34.00 0.41 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.40B 16.9M USD | 78.13 | ₹19.39 0.23 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.20 0.96 USD |
+0.29
|
₹1.40B 16.88M USD | ₹607.00 7.34 USD | ₹77.00 0.93 USD | ₹79.89 0.97 USD | ₹1.40B 16.88M USD | 0 | -₹32.07 -0.3 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.19 0.04 USD |
-1.85
|
₹1.39B 16.8M USD | ₹36.96K 447.13 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹1.39B 16.8M USD | 0 | -₹7.57 -0.09 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,547.95 18.73 USD |
0
|
₹1.39B 16.79M USD | ₹365.00 4.42 USD | ₹1,501.00 18.16 USD | ₹1,547.95 18.73 USD | ₹1.39B 16.79M USD | 285.59 | ₹5.42 0.07 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹89.04 1.08 USD |
+11.02
|
₹1.38B 16.69M USD | ₹286.00 3.46 USD | ₹84.55 1.02 USD | ₹89.04 1.08 USD | ₹1.38B 16.69M USD | 0 | -₹1.90 -0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.79 0.07 USD |
+0.73
|
₹1.38B 16.69M USD | ₹302.28K 3.66K USD | ₹5.47 0.07 USD | ₹5.89 0.07 USD | ₹1.38B 16.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹84.14 1.02 USD |
-2.12
|
₹1.37B 16.6M USD | ₹1.38K 16.73 USD | ₹83.01 1 USD | ₹86.00 1.04 USD | ₹1.37B 16.6M USD | 10.33 | ₹8.14 0.1 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹58.00 0.7 USD |
-0.68
|
₹1.37B 16.52M USD | ₹3.91K 47.28 USD | ₹57.59 0.7 USD | ₹60.00 0.73 USD | ₹1.37B 16.52M USD | 79.45 | ₹0.73 0.008 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹67.90 0.82 USD |
+2.94
|
₹1.36B 16.51M USD | ₹2.27K 27.4 USD | ₹66.00 0.8 USD | ₹69.90 0.85 USD | ₹1.36B 16.51M USD | 10.21 | ₹6.65 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹67.38 0.82 USD |
+3.45
|
₹1.36B 16.48M USD | ₹20.28K 245.39 USD | ₹65.00 0.79 USD | ₹67.50 0.82 USD | ₹1.36B 16.48M USD | 18.76 | ₹3.59 0.04 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹228.95 2.77 USD |
+2.21
|
₹1.36B 16.46M USD | ₹4.00 0.05 USD | ₹224.00 2.71 USD | ₹228.95 2.77 USD | ₹1.36B 16.46M USD | 36.63 | ₹6.25 0.08 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,250.00 15.12 USD |
+3.31
|
₹1.36B 16.45M USD | ₹24.00 0.29 USD | ₹1,209.00 14.63 USD | ₹1,250.00 15.12 USD | ₹1.36B 16.45M USD | 7.08 | ₹176.41 2.13 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹21.98 0.27 USD |
+4.92
|
₹1.36B 16.44M USD | ₹38.91K 470.79 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹1.36B 16.44M USD | 122.11 | ₹0.18 0.002 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹338.00 4.09 USD |
-0.46
|
₹1.35B 16.36M USD | ₹1.11K 13.47 USD | ₹333.30 4.03 USD | ₹338.00 4.09 USD | ₹1.35B 16.36M USD | 6.73 | ₹50.22 0.61 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹374.00 4.52 USD |
-0.76
|
₹1.35B 16.34M USD | ₹813.00 9.84 USD | ₹365.30 4.42 USD | ₹378.00 4.57 USD | ₹1.35B 16.34M USD | 12.45 | ₹30.03 0.36 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-2.16
|
₹1.35B 16.32M USD | ₹67.00 0.81 USD | ₹360.00 4.36 USD | ₹378.00 4.57 USD | ₹1.35B 16.32M USD | 27.79 | ₹13.13 0.16 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.00 1.1 USD |
+1.02
|
₹1.35B 16.3M USD | ₹2.21K 26.73 USD | ₹90.13 1.09 USD | ₹91.80 1.11 USD | ₹1.35B 16.3M USD | 36.11 | ₹2.52 0.03 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹107.00 1.29 USD |
-1.83
|
₹1.35B 16.3M USD | ₹3.07K 37.15 USD | ₹106.30 1.29 USD | ₹110.80 1.34 USD | ₹1.35B 16.3M USD | 22.86 | ₹4.68 0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.76 0.58 USD |
-2.17
|
₹1.35B 16.29M USD | ₹208.00 2.52 USD | ₹47.50 0.57 USD | ₹48.01 0.58 USD | ₹1.35B 16.29M USD | 0 | -₹4.87 -0.05 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.50 0.1 USD |
-0.7
|
₹1.34B 16.18M USD | ₹96.41K 1.17K USD | ₹8.36 0.1 USD | ₹8.99 0.11 USD | ₹1.34B 16.18M USD | 0 | -₹3.47 -0.04 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.50 0.16 USD |
-1.1
|
₹1.34B 16.16M USD | ₹1.80K 21.72 USD | ₹13.45 0.16 USD | ₹13.89 0.17 USD | ₹1.34B 16.16M USD | 0 | -₹0.01 -0.0001 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.09 0.33 USD |
-0.37
|
₹1.33B 16.13M USD | ₹3.97K 48.08 USD | ₹26.68 0.32 USD | ₹28.00 0.34 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.50 0.45 USD |
+1.9
|
₹1.33B 16.1M USD | ₹251.00 3.04 USD | ₹35.65 0.43 USD | ₹37.50 0.45 USD | ₹1.33B 16.1M USD | 124.99 | ₹0.30 0.003 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.11 0.9 USD |
-3.83
|
₹1.33B 16.08M USD | ₹10.19K 123.32 USD | ₹73.90 0.89 USD | ₹79.00 0.96 USD | ₹1.33B 16.08M USD | 26.46 | ₹2.80 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹234.00 2.83 USD |
+2.18
|
₹1.33B 16.08M USD | ₹2.22K 26.85 USD | ₹223.00 2.7 USD | ₹239.00 2.89 USD | ₹1.33B 16.08M USD | 22.45 | ₹10.42 0.13 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.50 0.55 USD |
-1.43
|
₹1.33B 16.07M USD | ₹2.37K 28.62 USD | ₹45.28 0.55 USD | ₹46.22 0.56 USD | ₹1.33B 16.07M USD | 9.55 | ₹4.76 0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.89 0.4 USD |
+1.45
|
₹1.33B 16.04M USD | ₹294.00 3.56 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹1.33B 16.04M USD | 8.96 | ₹3.67 0.04 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.88 0.64 USD |
-0.04
|
₹1.33B 16.04M USD | ₹127.00 1.54 USD | ₹52.88 0.64 USD | ₹52.88 0.64 USD | ₹1.33B 16.04M USD | 21.06 | ₹2.51 0.03 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.15 0.92 USD |
-2.45
|
₹1.32B 16.01M USD | ₹5.18K 62.69 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.32B 16.01M USD | 4.25 | ₹17.90 0.22 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹129.00 1.56 USD |
+1.94
|
₹1.32B 16M USD | ₹2.44K 29.56 USD | ₹125.05 1.51 USD | ₹129.00 1.56 USD | ₹1.32B 16M USD | 19.28 | ₹6.69 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.20 1.48 USD |
+0.74
|
₹1.32B 15.99M USD | ₹381.00 4.61 USD | ₹121.60 1.47 USD | ₹131.00 1.58 USD | ₹1.32B 15.99M USD | 16.55 | ₹7.38 0.09 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.30 0.55 USD |
-1.31
|
₹1.32B 15.99M USD | ₹906.00 10.96 USD | ₹44.00 0.53 USD | ₹47.89 0.58 USD | ₹1.32B 15.99M USD | 9.20 | ₹4.92 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.69 0.81 USD |
0
|
₹1.32B 15.97M USD | ₹1.42K 17.23 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.32B 15.97M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.19 0.73 USD |
-0.73
|
₹1.32B 15.96M USD | ₹185.00 2.24 USD | ₹59.15 0.72 USD | ₹60.34 0.73 USD | ₹1.32B 15.96M USD | 40.94 | ₹1.47 0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.25 1.39 USD |
-1.37
|
₹1.32B 15.96M USD | ₹506.00 6.12 USD | ₹115.25 1.39 USD | ₹116.85 1.41 USD | ₹1.32B 15.96M USD | 38.54 | ₹2.99 0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹120.00 1.45 USD |
-4.12
|
₹1.32B 15.94M USD | ₹109.00 1.32 USD | ₹117.70 1.42 USD | ₹128.50 1.55 USD | ₹1.32B 15.94M USD | 15.95 | ₹7.52 0.09 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
-0.37
|
₹1.31B 15.81M USD | ₹547.00 6.62 USD | ₹350.00 4.23 USD | ₹361.00 4.37 USD | ₹1.31B 15.81M USD | 18.79 | ₹18.62 0.23 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.00 2.48 USD |
-1.91
|
₹1.30B 15.79M USD | ₹145.00 1.75 USD | ₹203.95 2.47 USD | ₹209.00 2.53 USD | ₹1.30B 15.79M USD | 0 | -₹21.82 -0.2 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹720.00 8.71 USD |
+4.35
|
₹1.30B 15.68M USD | ₹67.00 0.81 USD | ₹719.00 8.7 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 12.85 | ₹56.03 0.68 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.90 1.74 USD |
+2.9
|
₹1.30B 15.68M USD | ₹73.00 0.88 USD | ₹139.80 1.69 USD | ₹143.90 1.74 USD | ₹1.30B 15.68M USD | 28.83 | ₹4.99 0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹2.00 0.02 USD | ₹1,800.00 21.78 USD | ₹1,800.00 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.15 1.04 USD |
+1.83
|
₹1.27B 15.43M USD | ₹4.67K 56.55 USD | ₹82.50 1 USD | ₹86.95 1.05 USD | ₹1.27B 15.43M USD | 0 | -₹5.15 -0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.65 0.08 USD |
+0.91
|
₹1.27B 15.38M USD | ₹14.23K 172.21 USD | ₹6.00 0.07 USD | ₹6.97 0.08 USD | ₹1.27B 15.38M USD | 665.00 | ₹0.01 0.0001 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹125.00 1.51 USD |
+3.35
|
₹1.27B 15.32M USD | ₹1.47K 17.74 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.27B 15.32M USD | 23.32 | ₹5.36 0.06 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹382.00 4.62 USD |
-4.02
|
₹1.26B 15.27M USD | ₹144.00 1.74 USD | ₹382.00 4.62 USD | ₹397.00 4.8 USD | ₹1.26B 15.27M USD | 21.09 | ₹18.11 0.22 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.65 1.48 USD |
-0.33
|
₹1.26B 15.27M USD | ₹1.10K 13.34 USD | ₹122.55 1.48 USD | ₹125.55 1.52 USD | ₹1.26B 15.27M USD | 53.09 | ₹2.31 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹207.00 2.5 USD |
+1.5
|
₹1.26B 15.22M USD | ₹639.00 7.73 USD | ₹202.10 2.45 USD | ₹209.95 2.54 USD | ₹1.26B 15.22M USD | 13.71 | ₹15.09 0.18 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.00 0.76 USD |
+3.31
|
₹1.25B 15.12M USD | ₹10.50K 127.03 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹1.25B 15.12M USD | 34.80 | ₹1.81 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.99 0.54 USD |
+1.93
|
₹1.25B 15.11M USD | ₹1.01K 12.21 USD | ₹44.14 0.53 USD | ₹45.80 0.55 USD | ₹1.25B 15.11M USD | 73.75 | ₹0.61 0.007 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹74.64 0.9 USD |
-3.05
|
₹1.25B 15.1M USD | ₹5.82K 70.4 USD | ₹73.87 0.89 USD | ₹79.00 0.96 USD | ₹1.25B 15.1M USD | 19.38 | ₹3.85 0.05 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.52 0.03 USD |
0
|
₹1.25B 15.07M USD | ₹50.00 0.6 USD | ₹2.52 0.03 USD | ₹2.60 0.03 USD | ₹1.25B 15.07M USD | 0 | -₹26.67 -0.3 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.40 0.11 USD |
-0.42
|
₹1.25B 15.07M USD | ₹59.16K 715.68 USD | ₹9.30 0.11 USD | ₹9.85 0.12 USD | ₹1.25B 15.07M USD | 14.92 | ₹0.63 0.007 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.71 0.07 USD |
-4.03
|
₹1.24B 15.05M USD | ₹46.73K 565.4 USD | ₹5.68 0.07 USD | ₹6.35 0.08 USD | ₹1.24B 15.05M USD | 0 | -₹1.26 -0.01 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹129.45 1.57 USD |
+4.78
|
₹1.24B 15.02M USD | ₹30.00 0.36 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹1.24B 15.02M USD | 19.17 | ₹6.75 0.08 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹73.31 0.89 USD |
+0.55
|
₹1.24B 15.01M USD | ₹572.00 6.92 USD | ₹73.01 0.88 USD | ₹79.00 0.96 USD | ₹1.24B 15.01M USD | 0 | ₹0.00 0 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.18 0.09 USD |
0
|
₹1.24B 15M USD | ₹16.89K 204.28 USD | ₹7.10 0.09 USD | ₹8.35 0.1 USD | ₹1.24B 15M USD | 28.71 | ₹0.25 0.003 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.31 1.04 USD |
-0.51
|
₹1.24B 14.95M USD | ₹1.86K 22.48 USD | ₹86.20 1.04 USD | ₹87.72 1.06 USD | ₹1.24B 14.95M USD | 16.56 | ₹5.21 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.22 0.11 USD |
+2.33
|
₹1.23B 14.86M USD | ₹16.97K 205.26 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹1.23B 14.86M USD | 5.12 | ₹1.80 0.02 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹818.00 9.9 USD |
+1.48
|
₹1.23B 14.83M USD | ₹174.00 2.11 USD | ₹801.05 9.69 USD | ₹818.70 9.9 USD | ₹1.23B 14.83M USD | 14.62 | ₹55.94 0.68 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹117.60 1.42 USD |
0
|
₹1.21B 14.64M USD | ₹122.00 1.48 USD | ₹117.60 1.42 USD | ₹120.00 1.45 USD | ₹1.21B 14.64M USD | 2352.00 | ₹0.05 0.0006 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.87 0.18 USD |
+0.41
|
₹1.21B 14.6M USD | ₹26.37K 319.05 USD | ₹14.20 0.17 USD | ₹14.90 0.18 USD | ₹1.21B 14.6M USD | 37.17 | ₹0.40 0.004 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.65 0.69 USD |
-4.34
|
₹1.19B 14.45M USD | ₹1.33K 16.07 USD | ₹55.00 0.67 USD | ₹61.95 0.75 USD | ₹1.19B 14.45M USD | 0 | -₹3.71 -0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹255.95 3.1 USD |
-2.08
|
₹1.19B 14.44M USD | ₹4.45K 53.89 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹1.19B 14.44M USD | 15.03 | ₹17.02 0.21 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.89 0.19 USD |
-0.06
|
₹1.19B 14.36M USD | ₹40.47K 489.63 USD | ₹15.32 0.19 USD | ₹16.23 0.2 USD | ₹1.19B 14.36M USD | 20.37 | ₹0.78 0.009 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.31 0.34 USD |
-1.36
|
₹1.18B 14.32M USD | ₹35.46K 429.03 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹1.18B 14.32M USD | 0 | -₹2.79 -0.03 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.40 1.46 USD |
-0.82
|
₹1.18B 14.3M USD | ₹615.00 7.44 USD | ₹119.25 1.44 USD | ₹123.95 1.5 USD | ₹1.18B 14.3M USD | 12.12 | ₹9.93 0.12 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹236.00 2.86 USD |
-1.26
|
₹1.18B 14.28M USD | ₹5.00 0.06 USD | ₹236.00 2.86 USD | ₹236.00 2.86 USD | ₹1.18B 14.28M USD | 26.90 | ₹8.77 0.11 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.62 0.04 USD |
-4.99
|
₹1.18B 14.23M USD | ₹29.62K 358.35 USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹1.18B 14.23M USD | 10.64 | ₹0.34 0.004 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹117.65 1.42 USD |
-1.51
|
₹1.18B 14.22M USD | ₹5.36K 64.81 USD | ₹116.50 1.41 USD | ₹119.75 1.45 USD | ₹1.18B 14.22M USD | 25.57 | ₹4.60 0.06 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.63 0.66 USD |
+5
|
₹1.17B 14.19M USD | ₹22.47K 271.86 USD | ₹54.60 0.66 USD | ₹54.63 0.66 USD | ₹1.17B 14.19M USD | 16.25 | ₹3.36 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹38.00 0.46 USD |
+4.11
|
₹1.17B 14.14M USD | ₹1.29K 15.63 USD | ₹35.74 0.43 USD | ₹39.50 0.48 USD | ₹1.17B 14.14M USD | 70.37 | ₹0.54 0.006 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹487.00 5.89 USD |
+1.41
|
₹1.16B 14.08M USD | ₹943.00 11.41 USD | ₹480.75 5.82 USD | ₹494.95 5.99 USD | ₹1.16B 14.08M USD | 0 | -₹9.99 -0.1 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.90 0.16 USD |
+0.86
|
₹1.16B 14.08M USD | ₹13.64K 164.97 USD | ₹12.53 0.15 USD | ₹13.80 0.17 USD | ₹1.16B 14.08M USD | 10.23 | ₹1.26 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹93.65 1.13 USD |
-3.6
|
₹1.15B 13.93M USD | ₹15.93K 192.68 USD | ₹88.00 1.06 USD | ₹99.90 1.21 USD | ₹1.15B 13.93M USD | 7.23 | ₹12.94 0.16 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹43.91 0.53 USD |
-1.99
|
₹1.14B 13.79M USD | ₹5.99K 72.52 USD | ₹43.91 0.53 USD | ₹44.80 0.54 USD | ₹1.14B 13.79M USD | 0 | -₹0.15 -0.001 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹40.66 0.49 USD |
-9.64
|
₹1.14B 13.77M USD | ₹102.00 1.23 USD | ₹39.50 0.48 USD | ₹42.10 0.51 USD | ₹1.14B 13.77M USD | 24.94 | ₹1.63 0.02 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹42.91 0.52 USD |
0
|
₹1.13B 13.73M USD | ₹5.00 0.06 USD | ₹42.05 0.51 USD | ₹42.91 0.52 USD | ₹1.13B 13.73M USD | 0 | -₹9.02 -0.1 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.87 0.19 USD |
-1.98
|
₹1.13B 13.65M USD | ₹13.91K 168.24 USD | ₹15.39 0.19 USD | ₹16.70 0.2 USD | ₹1.13B 13.65M USD | 0 | -₹2.08 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||