結果ページ15 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emami Paper Mills Limited EMAMIPAP.BO | $91.25 1.1 USD |
-0.15
|
$5.52B 66.79M USD | $1.02K 12.38 USD | $89.74 1.09 USD | $91.71 1.11 USD | $5.52B 66.79M USD | 14.71 | $6.2 0.08 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $243.35 2.94 USD |
-6.1
|
$5.52B 66.76M USD | $8.58K 103.83 USD | $242.25 2.93 USD | $255.7 3.09 USD | $5.52B 66.76M USD | 23.92 | $10.17 0.12 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $117.75 1.42 USD |
-2.81
|
$5.51B 66.67M USD | $1.97K 23.79 USD | $117 1.42 USD | $121.95 1.48 USD | $5.51B 66.67M USD | 22.86 | $5.15 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.51 0.72 USD |
-2.76
|
$5.5B 66.55M USD | $5.35K 64.77 USD | $59.28 0.72 USD | $61.62 0.75 USD | $5.5B 66.55M USD | 21.48 | $2.77 0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | $636.25 7.7 USD |
-4.99
|
$5.5B 66.51M USD | $8.48K 102.59 USD | $636.25 7.7 USD | $691.95 8.37 USD | $5.5B 66.51M USD | 25.96 | $24.5 0.3 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.51 0.3 USD |
-4.96
|
$5.5B 66.5M USD | $120.25K 1.45K USD | $24.51 0.3 USD | $26.3 0.32 USD | $5.5B 66.5M USD | 32.67 | $0.75 0.009 USD | |
| Khadim India Limited KHADIM.BO | $299 3.62 USD |
-1.47
|
$5.5B 66.48M USD | $1.32K 15.96 USD | $295.35 3.57 USD | $304.1 3.68 USD | $5.5B 66.48M USD | 105.28 | $2.84 0.03 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $174.45 2.11 USD |
-1.97
|
$5.47B 66.18M USD | $6.16K 74.47 USD | $173 2.09 USD | $177 2.14 USD | $5.47B 66.18M USD | 59.53 | $2.93 0.04 USD | |
| Rane Brake Lining Limited RBL.BO | $706 8.54 USD |
-1.59
|
$5.46B 66.02M USD | $1.35K 16.27 USD | $693 8.38 USD | $716.5 8.67 USD | $5.46B 66.02M USD | 12.19 | $57.89 0.7 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.04 0.59 USD |
-3.94
|
$5.44B 65.85M USD | $99.02K 1.2K USD | $48.9 0.59 USD | $52.7 0.64 USD | $5.44B 65.85M USD | 0 | -$1.86 -0.02 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $416.9 5.04 USD |
-0.74
|
$5.43B 65.65M USD | $2.28K 27.62 USD | $406 4.91 USD | $440 5.32 USD | $5.43B 65.65M USD | 0 | -$10.59 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $337.35 4.08 USD |
-5.45
|
$5.43B 65.64M USD | $2.77K 33.56 USD | $330.15 3.99 USD | $350.5 4.24 USD | $5.43B 65.64M USD | 27.78 | $12.14 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $318 3.85 USD |
-5.1
|
$5.42B 65.56M USD | $379 4.59 USD | $315.45 3.82 USD | $328.8 3.98 USD | $5.42B 65.56M USD | 41.84 | $7.6 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $232.75 2.82 USD |
-1.36
|
$5.39B 65.2M USD | $130 1.57 USD | $229.4 2.78 USD | $236.05 2.86 USD | $5.39B 65.2M USD | 24.44 | $9.52 0.12 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.72 0.27 USD | |
| Mindteck (India) Limited MINDTECK.BO | $166.75 2.02 USD |
-5.95
|
$5.31B 64.25M USD | $14.24K 172.28 USD | $165.35 2 USD | $175.3 2.12 USD | $5.31B 64.25M USD | 18.94 | $8.8 0.11 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $35.93 0.43 USD |
+1.99
|
$5.3B 64.13M USD | $322.13K 3.9K USD | $35.93 0.43 USD | $35.93 0.43 USD | $5.3B 64.13M USD | 0 | -$1.98 -0.02 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,537 30.69 USD |
+0.65
|
$5.3B 64.09M USD | $487 5.89 USD | $2,455 29.7 USD | $2,557 30.94 USD | $5.3B 64.09M USD | 40.81 | $62.16 0.75 USD | |
| Visaka Industries Limited VISAKAIND.BO | $60.88 0.74 USD |
-3.59
|
$5.26B 63.64M USD | $16.26K 196.71 USD | $60.22 0.73 USD | $62.64 0.76 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Indokem Limited INDOKEM.BO | $188.1 2.28 USD |
-1.98
|
$5.25B 63.47M USD | $18.17K 219.85 USD | $188.1 2.28 USD | $188.1 2.28 USD | $5.25B 63.47M USD | 0 | -$0.6 -0.007 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $391.7 4.74 USD |
-0.71
|
$5.24B 63.44M USD | $4.65K 56.23 USD | $382 4.62 USD | $404.9 4.9 USD | $5.24B 63.44M USD | 35.57 | $11.01 0.13 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $85.96 1.04 USD |
-6.31
|
$5.21B 63.04M USD | $24.07K 291.19 USD | $85 1.03 USD | $90.99 1.1 USD | $5.21B 63.04M USD | 1.43 | $59.91 0.72 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $211.7 2.56 USD |
-3.42
|
$5.21B 62.98M USD | $4.09K 49.47 USD | $210 2.54 USD | $226.6 2.74 USD | $5.21B 62.98M USD | 15.21 | $13.91 0.17 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $49.2 0.6 USD |
-2.34
|
$5.2B 62.93M USD | $70.05K 847.44 USD | $48 0.58 USD | $51.4 0.62 USD | $5.2B 62.93M USD | 3.68 | $13.36 0.16 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $190.25 2.3 USD |
-4.99
|
$5.19B 62.8M USD | $5.53K 66.93 USD | $186 2.25 USD | $205 2.48 USD | $5.19B 62.8M USD | 0 | -$26.01 -0.3 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.5 1.94 USD |
-0.31
|
$5.18B 62.65M USD | $2 0.02 USD | $160.5 1.94 USD | $161.55 1.95 USD | $5.18B 62.65M USD | 17.57 | $9.13 0.11 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $518.45 6.27 USD |
-6.21
|
$5.17B 62.59M USD | $57.09K 690.73 USD | $511 6.18 USD | $568 6.87 USD | $5.17B 62.59M USD | 32.16 | $16.12 0.2 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.1 3.41 USD |
-2.32
|
$5.17B 62.58M USD | $4.4K 53.24 USD | $278.8 3.37 USD | $292 3.53 USD | $5.17B 62.58M USD | 22.93 | $12.3 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $24.92 0.3 USD |
-0.68
|
$5.16B 62.4M USD | $104.68K 1.27K USD | $24.03 0.29 USD | $26.33 0.32 USD | $5.16B 62.4M USD | 0.88 | $28.04 0.34 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.5 1.24 USD |
<0.01
|
$5.14B 62.13M USD | $4.23K 51.18 USD | $100.3 1.21 USD | $102.87 1.24 USD | $5.14B 62.13M USD | 12.57 | $8.15 0.1 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $132.45 1.6 USD |
+2.2
|
$5.13B 62.09M USD | $3.35K 40.47 USD | $123.2 1.49 USD | $135.95 1.64 USD | $5.13B 62.09M USD | 61.03 | $2.17 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $38.74 0.47 USD |
-0.69
|
$5.13B 62.04M USD | $1.29K 15.64 USD | $38.6 0.47 USD | $40.17 0.49 USD | $5.13B 62.04M USD | 15.49 | $2.5 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $90.09 1.09 USD |
-3.72
|
$5.05B 61.08M USD | $4.14K 50.04 USD | $89 1.08 USD | $95.9 1.16 USD | $5.05B 61.08M USD | 21.04 | $4.28 0.05 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $93.7 1.13 USD |
-2.12
|
$5.04B 60.93M USD | $28.94K 350.16 USD | $91.5 1.11 USD | $94.45 1.14 USD | $5.04B 60.93M USD | 23.90 | $3.92 0.05 USD | |
| Industrial Investment Trust Limited IITL.BO | $223.1 2.7 USD |
-4.56
|
$5.03B 60.86M USD | $39 0.47 USD | $223 2.7 USD | $223.1 2.7 USD | $5.03B 60.86M USD | 13.66 | $16.33 0.2 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $317.7 3.84 USD |
+3.74
|
$4.98B 60.25M USD | $159 1.92 USD | $305.05 3.69 USD | $348 4.21 USD | $4.98B 60.25M USD | 17.94 | $17.7 0.21 USD | |
| Suraj Products Limited SURAJ.BO | $436.2 5.28 USD |
-1.49
|
$4.97B 60.16M USD | $570 6.9 USD | $426 5.15 USD | $460 5.57 USD | $4.97B 60.16M USD | 21.59 | $20.2 0.24 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $985.1 11.92 USD |
-1.98
|
$4.96B 59.97M USD | $1.39K 16.84 USD | $984.9 11.92 USD | $1,005 12.16 USD | $4.96B 59.97M USD | 78.12 | $12.61 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $43.7 0.53 USD |
-4.23
|
$4.92B 59.54M USD | $36.98K 447.4 USD | $43.31 0.52 USD | $45.61 0.55 USD | $4.92B 59.54M USD | 0 | -$4.45 -0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $397.3 4.81 USD |
+2.42
|
$4.9B 59.32M USD | $190 2.3 USD | $370.3 4.48 USD | $399.9 4.84 USD | $4.9B 59.32M USD | 0 | -$3.69 -0.04 USD | |
| Kisan Mouldings Limited KISAN.BO | $41.03 0.5 USD |
-4.14
|
$4.9B 59.3M USD | $45.96K 556.02 USD | $40.8 0.49 USD | $44.82 0.54 USD | $4.9B 59.3M USD | 1.57 | $26.09 0.32 USD | |
| Bharat Seats Limited BHARATSE.BO | $77.93 0.94 USD |
-3.75
|
$4.89B 59.21M USD | $8.56K 103.56 USD | $76.85 0.93 USD | $80.08 0.97 USD | $4.89B 59.21M USD | 16.65 | $4.68 0.06 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.23 0.45 USD |
-4.78
|
$4.88B 59.06M USD | $631 7.63 USD | $37.15 0.45 USD | $39.1 0.47 USD | $4.88B 59.06M USD | 0 | -$8.42 -0.1 USD | |
| LKP Finance Limited LKPFIN.BO | $387.45 4.69 USD |
-3.54
|
$4.87B 58.92M USD | $4.09K 49.51 USD | $385.05 4.66 USD | $406.7 4.92 USD | $4.87B 58.92M USD | 16.18 | $23.94 0.29 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $22.87 0.28 USD |
-5.1
|
$4.85B 58.71M USD | $109.13K 1.32K USD | $22.6 0.27 USD | $24.2 0.29 USD | $4.85B 58.71M USD | 0 | -$2.03 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.85 0.23 USD |
-1.52
|
$4.85B 58.64M USD | $6.56K 79.39 USD | $18.7 0.23 USD | $19.18 0.23 USD | $4.85B 58.64M USD | 157.08 | $0.12 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.22 0.28 USD |
-4.17
|
$4.85B 58.62M USD | $214.47K 2.59K USD | $22.9 0.28 USD | $24.19 0.29 USD | $4.85B 58.62M USD | 14.98 | $1.55 0.02 USD | |
| Emami Realty Limited EMAMIREAL.BO | $127.85 1.55 USD |
-3.36
|
$4.84B 58.54M USD | $8.93K 108 USD | $125.7 1.52 USD | $135.2 1.64 USD | $4.84B 58.54M USD | 0 | -$30.89 -0.3 USD | |
| HP Adhesives Limited HPAL.BO | $52.38 0.63 USD |
-3.27
|
$4.81B 58.22M USD | $9.42K 113.93 USD | $51.92 0.63 USD | $54.33 0.66 USD | $4.81B 58.22M USD | 24.59 | $2.13 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.13 0.55 USD |
-4.3
|
$4.8B 58.05M USD | $24.68K 298.61 USD | $44.84 0.54 USD | $48 0.58 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.78 0.43 USD |
+1.04
|
$4.78B 57.82M USD | $14.23K 172.15 USD | $34.1 0.41 USD | $36 0.44 USD | $4.78B 57.82M USD | 51.11 | $0.7 0.008 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $271.8 3.29 USD |
-3.03
|
$4.76B 57.6M USD | $239 2.89 USD | $270.05 3.27 USD | $280.3 3.39 USD | $4.76B 57.6M USD | 33.10 | $8.21 0.1 USD | |
| Medico Remedies Limited MEDICO.BO | $57.19 0.69 USD |
+4.06
|
$4.75B 57.42M USD | $29.57K 357.69 USD | $54.62 0.66 USD | $58.05 0.7 USD | $4.75B 57.42M USD | 53.95 | $1.06 0.01 USD | |
| Arfin India Limited ARFIN.BO | $28.05 0.34 USD |
-1.72
|
$4.73B 57.26M USD | $8.89K 107.59 USD | $27.01 0.33 USD | $28.54 0.35 USD | $4.73B 57.26M USD | 43.15 | $0.65 0.007 USD | |
| Captain Polyplast Limited CPL.BO | $82.18 0.99 USD |
-2
|
$4.73B 57.22M USD | $23.96K 289.89 USD | $80.5 0.97 USD | $84.1 1.02 USD | $4.73B 57.22M USD | 23.82 | $3.45 0.04 USD | |
| Modi Naturals Limited MODINATUR.BO | $355.25 4.3 USD |
-4.75
|
$4.73B 57.19M USD | $8.73K 105.67 USD | $354.45 4.29 USD | $390.95 4.73 USD | $4.73B 57.19M USD | 19.41 | $18.3 0.22 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $18.8 0.23 USD |
-0.95
|
$4.72B 57.1M USD | $191.28K 2.31K USD | $18.1 0.22 USD | $19.2 0.23 USD | $4.72B 57.1M USD | 104.44 | $0.18 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.3 2.19 USD |
-3.05
|
$4.71B 57.01M USD | $327 3.96 USD | $181.05 2.19 USD | $188 2.27 USD | $4.71B 57.01M USD | 13.60 | $13.33 0.16 USD | |
| Modern Insulators Limited MODINSU.BO | $99.79 1.21 USD |
-1.7
|
$4.7B 56.92M USD | $12.06K 145.92 USD | $98.61 1.19 USD | $103 1.25 USD | $4.7B 56.92M USD | 10.23 | $9.75 0.12 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.19 0.12 USD |
+3.87
|
$4.68B 56.57M USD | $52.25K 632.1 USD | $9.81 0.12 USD | $10.3 0.12 USD | $4.68B 56.57M USD | 0.91 | $11.12 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $48.17 0.58 USD |
-3.66
|
$4.67B 56.52M USD | $21.3K 257.66 USD | $47.56 0.58 USD | $48.94 0.59 USD | $4.67B 56.52M USD | 0 | -$4.56 -0.05 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.84 0.14 USD |
-1
|
$4.66B 56.42M USD | $53.86K 651.63 USD | $11.73 0.14 USD | $11.98 0.14 USD | $4.66B 56.42M USD | 39.46 | $0.3 0.003 USD | |
| Maan Aluminium Limited MAANALU.BO | $86.12 1.04 USD |
-2.96
|
$4.66B 56.35M USD | $21.32K 257.95 USD | $84.7 1.02 USD | $93.16 1.13 USD | $4.66B 56.35M USD | 24.67 | $3.49 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $176.25 2.13 USD |
-2.62
|
$4.64B 56.14M USD | $504 6.1 USD | $174.05 2.11 USD | $181 2.19 USD | $4.64B 56.14M USD | 6.79 | $25.94 0.31 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $90.84 1.1 USD |
-1.51
|
$4.63B 56.05M USD | $28.66K 346.69 USD | $90.01 1.09 USD | $92.23 1.12 USD | $4.63B 56.05M USD | 22.26 | $4.08 0.05 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,045.65 12.65 USD |
-2.39
|
$4.61B 55.83M USD | $328 3.97 USD | $1,015 12.28 USD | $1,085 13.13 USD | $4.61B 55.83M USD | 14.68 | $71.21 0.86 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.05 1.79 USD |
-3.71
|
$4.61B 55.76M USD | $11.03K 133.42 USD | $144 1.74 USD | $152.3 1.84 USD | $4.61B 55.76M USD | 14.20 | $10.42 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.06 0.62 USD |
+0.49
|
$4.55B 55.06M USD | $4.84K 58.56 USD | $50.65 0.61 USD | $53 0.64 USD | $4.55B 55.06M USD | 12.45 | $4.1 0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $485 5.87 USD |
-3.62
|
$4.54B 54.96M USD | $242 2.93 USD | $480.1 5.81 USD | $503.2 6.09 USD | $4.54B 54.96M USD | 24.03 | $20.18 0.24 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,295.35 27.77 USD |
+5.55
|
$4.53B 54.85M USD | $1.26K 15.27 USD | $2,229 26.97 USD | $2,319 28.06 USD | $4.53B 54.85M USD | 18.62 | $123.26 1.49 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $400.8 4.85 USD |
-6.53
|
$4.51B 54.53M USD | $7.08K 85.7 USD | $394.35 4.77 USD | $427.05 5.17 USD | $4.51B 54.53M USD | 33.56 | $11.94 0.14 USD | |
| Nile Limited NILE.BO | $1,499.75 18.14 USD |
-4.09
|
$4.5B 54.47M USD | $2.94K 35.58 USD | $1,480 17.91 USD | $1,595 19.3 USD | $4.5B 54.47M USD | 13.77 | $108.88 1.32 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.62 1.06 USD |
-1.82
|
$4.49B 54.34M USD | $3.03K 36.62 USD | $86.9 1.05 USD | $89.29 1.08 USD | $4.49B 54.34M USD | 29.01 | $3.02 0.04 USD | |
| CL Educate Limited CLEDUCATE.BO | $82.94 1 USD |
-3.79
|
$4.49B 54.28M USD | $7.62K 92.15 USD | $81 0.98 USD | $85.32 1.03 USD | $4.49B 54.28M USD | 70.88 | $1.17 0.01 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $371.25 4.49 USD |
-1.04
|
$4.47B 54.04M USD | $1.02K 12.38 USD | $367.25 4.44 USD | $383.9 4.64 USD | $4.47B 54.04M USD | 554.10 | $0.67 0.008 USD | |
| Birla Cable Limited BIRLACABLE.BO | $148.85 1.8 USD |
-2.2
|
$4.47B 54.03M USD | $10.13K 122.53 USD | $146.75 1.78 USD | $157.05 1.9 USD | $4.47B 54.03M USD | 89.13 | $1.67 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $33.44 0.4 USD |
+1.98
|
$4.46B 54M USD | $77.11K 932.85 USD | $33.44 0.4 USD | $33.44 0.4 USD | $4.46B 54M USD | 24.40 | $1.37 0.02 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $52.46 0.63 USD |
-1.19
|
$4.46B 53.93M USD | $66.05K 799.1 USD | $52.15 0.63 USD | $53.45 0.65 USD | $4.46B 53.93M USD | 10.86 | $4.83 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $130.2 1.58 USD |
-2.73
|
$4.46B 53.92M USD | $931 11.26 USD | $129 1.56 USD | $137.55 1.66 USD | $4.46B 53.92M USD | 18.00 | $7.23 0.09 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $495.7 6 USD |
-3.42
|
$4.44B 53.76M USD | $4.9K 59.29 USD | $484.2 5.86 USD | $516.55 6.25 USD | $4.44B 53.76M USD | 44.25 | $11.2 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $110.85 1.34 USD |
-2.76
|
$4.43B 53.64M USD | $4.35K 52.64 USD | $109.75 1.33 USD | $113 1.37 USD | $4.43B 53.64M USD | 15.97 | $6.94 0.08 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $906.55 10.97 USD |
+2.5
|
$4.42B 53.42M USD | $8.3K 100.39 USD | $883.3 10.69 USD | $925 11.19 USD | $4.42B 53.42M USD | 23.20 | $39.07 0.47 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $189.15 2.29 USD |
+0.32
|
$4.41B 53.39M USD | $17.28K 209.01 USD | $185 2.24 USD | $191 2.31 USD | $4.41B 53.39M USD | 63.68 | $2.97 0.04 USD | |
| International Conveyors Limited INTLCONV.BO | $69.61 0.84 USD |
-1.16
|
$4.41B 53.38M USD | $7.47K 90.31 USD | $68.07 0.82 USD | $70.74 0.86 USD | $4.41B 53.38M USD | 5.20 | $13.37 0.16 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
-1.68
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Lehar Footwears Limited LEHAR.BO | $249.35 3.02 USD |
-1.66
|
$4.41B 53.33M USD | $12.77K 154.45 USD | $240 2.9 USD | $257.9 3.12 USD | $4.41B 53.33M USD | 103.03 | $2.42 0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.35 4.5 USD |
+5.9
|
$4.39B 53.16M USD | $9.87K 119.39 USD | $348.75 4.22 USD | $381.9 4.62 USD | $4.39B 53.16M USD | 47.19 | $7.89 0.1 USD | |
| India Finsec Limited IFINSEC.BO | $150.45 1.82 USD |
-12.96
|
$4.39B 53.13M USD | $474 5.73 USD | $150.4 1.82 USD | $175 2.12 USD | $4.39B 53.13M USD | 35.06 | $4.29 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.25 1.99 USD |
-2.12
|
$4.35B 52.6M USD | $726 8.78 USD | $163 1.97 USD | $168.2 2.03 USD | $4.35B 52.6M USD | 11.49 | $14.29 0.17 USD | |
| United Drilling Tools Limited UNIDT.BO | $212.95 2.58 USD |
-2.09
|
$4.32B 52.31M USD | $2.56K 30.91 USD | $212 2.56 USD | $219.8 2.66 USD | $4.32B 52.31M USD | 30.20 | $7.05 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.75 1.5 USD |
-6.81
|
$4.32B 52.22M USD | $2.67K 32.3 USD | $117.55 1.42 USD | $139.9 1.69 USD | $4.32B 52.22M USD | 27.93 | $4.43 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.51 0.53 USD |
-2.03
|
$4.31B 52.11M USD | $80 0.97 USD | $41.83 0.51 USD | $45.81 0.55 USD | $4.31B 52.11M USD | 42.65 | $1.02 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $248.95 3.01 USD |
-1.64
|
$4.3B 51.98M USD | $9.35K 113.13 USD | $245 2.96 USD | $253.95 3.07 USD | $4.3B 51.98M USD | 181.71 | $1.37 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $99.32 1.2 USD |
-1.68
|
$4.29B 51.92M USD | $3.49K 42.16 USD | $96.21 1.16 USD | $101.33 1.23 USD | $4.29B 51.92M USD | 20.14 | $4.93 0.06 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $249.6 3.02 USD |
+0.32
|
$4.29B 51.86M USD | $774 9.36 USD | $238.05 2.88 USD | $250 3.02 USD | $4.29B 51.86M USD | 1.73 | $143.59 1.74 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $71.52 0.87 USD |
-1.24
|
$4.27B 51.65M USD | $1.8K 21.74 USD | $71 0.86 USD | $72.2 0.87 USD | $4.27B 51.65M USD | 0 | -$15.55 -0.1 USD | |
| Goa Carbon Limited GOACARBON.BO | $458.2 5.54 USD |
-4.29
|
$4.19B 50.73M USD | $1.93K 23.3 USD | $456.85 5.53 USD | $477.75 5.78 USD | $4.19B 50.73M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $355.7 4.3 USD |
+0.32
|
$4.19B 50.73M USD | $383 4.63 USD | $347.75 4.21 USD | $369.8 4.47 USD | $4.19B 50.73M USD | 29.42 | $12.09 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||