結果ページ15 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹242.55 2.93 USD |
+1.38
|
₹4.13B 50M USD | ₹681.00 8.24 USD | ₹241.25 2.92 USD | ₹248.00 3 USD | ₹4.13B 50M USD | 36.86 | ₹6.58 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.01 0.68 USD |
+3.95
|
₹4.12B 49.83M USD | ₹7.96K 96.25 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.12B 49.83M USD | 14.77 | ₹3.79 0.05 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.51 0.15 USD |
+2.63
|
₹4.12B 49.83M USD | ₹49.72K 601.55 USD | ₹12.15 0.15 USD | ₹13.06 0.16 USD | ₹4.12B 49.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
0
|
₹4.06B 49.11M USD | ₹19.05K 230.44 USD | ₹16.00 0.19 USD | ₹17.02 0.21 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.95 0.5 USD |
-0.58
|
₹4.05B 49.04M USD | ₹3.28K 39.66 USD | ₹40.90 0.49 USD | ₹43.75 0.53 USD | ₹4.05B 49.04M USD | 21.89 | ₹1.87 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹275.50 3.33 USD |
+6.82
|
₹4.04B 48.9M USD | ₹4.40K 53.17 USD | ₹262.25 3.17 USD | ₹277.40 3.36 USD | ₹4.04B 48.9M USD | 20.62 | ₹13.36 0.16 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹492.45 5.96 USD |
+0.23
|
₹4.04B 48.85M USD | ₹17.74K 214.65 USD | ₹481.40 5.82 USD | ₹501.00 6.06 USD | ₹4.04B 48.85M USD | 17.46 | ₹28.20 0.34 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
0
|
₹4.02B 48.68M USD | ₹235.26K 2.85K USD | ₹33.11 0.4 USD | ₹35.58 0.43 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.93 0.2 USD |
+2.92
|
₹4.00B 48.37M USD | ₹67.72K 819.29 USD | ₹16.61 0.2 USD | ₹17.47 0.21 USD | ₹4.00B 48.37M USD | 52.90 | ₹0.32 0.003 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹115.05 1.39 USD |
+0.66
|
₹3.99B 48.26M USD | ₹53.36K 645.54 USD | ₹112.90 1.37 USD | ₹116.85 1.41 USD | ₹3.99B 48.26M USD | 36.29 | ₹3.17 0.04 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.40 1.24 USD |
+2.55
|
₹3.97B 48.01M USD | ₹4.90K 59.29 USD | ₹98.30 1.19 USD | ₹105.50 1.28 USD | ₹3.97B 48.01M USD | 0 | -₹0.33 -0.003 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.54 0.36 USD |
+2.04
|
₹3.96B 47.93M USD | ₹598.00 7.23 USD | ₹29.15 0.35 USD | ₹30.30 0.37 USD | ₹3.96B 47.93M USD | 35.16 | ₹0.84 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹801.35 9.7 USD |
+0.09
|
₹3.95B 47.77M USD | ₹4.22K 51.01 USD | ₹793.60 9.6 USD | ₹817.95 9.9 USD | ₹3.95B 47.77M USD | 19.66 | ₹40.75 0.49 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹258.60 3.13 USD |
+1.97
|
₹3.93B 47.52M USD | ₹601.00 7.27 USD | ₹258.45 3.13 USD | ₹267.60 3.24 USD | ₹3.93B 47.52M USD | 0 | -₹66.67 -0.8 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.30 1.48 USD |
-0.08
|
₹3.91B 47.35M USD | ₹7.91K 95.75 USD | ₹121.50 1.47 USD | ₹124.50 1.51 USD | ₹3.91B 47.35M USD | 50.74 | ₹2.41 0.03 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.02 0.87 USD |
-1.56
|
₹3.91B 47.28M USD | ₹1.91K 23.1 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.91B 47.28M USD | 14.31 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.10 1.65 USD |
+2.52
|
₹3.90B 47.18M USD | ₹618.00 7.48 USD | ₹132.60 1.6 USD | ₹138.15 1.67 USD | ₹3.90B 47.18M USD | 13.69 | ₹9.94 0.12 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.67 0.92 USD |
-0.39
|
₹3.88B 46.93M USD | ₹3.49K 42.16 USD | ₹75.00 0.91 USD | ₹84.90 1.03 USD | ₹3.88B 46.93M USD | 42.75 | ₹1.77 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.50 2.17 USD |
-0.08
|
₹3.88B 46.91M USD | ₹3.46K 41.86 USD | ₹177.55 2.15 USD | ₹184.50 2.23 USD | ₹3.88B 46.91M USD | 15.16 | ₹11.84 0.14 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.90 0.71 USD |
+3.21
|
₹3.86B 46.7M USD | ₹286.00 3.46 USD | ₹57.54 0.7 USD | ₹59.50 0.72 USD | ₹3.86B 46.7M USD | 7.37 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.59 1.06 USD |
+3.06
|
₹3.83B 46.34M USD | ₹4.32K 52.24 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.83B 46.34M USD | 25.76 | ₹3.40 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹352.55 4.27 USD |
-0.14
|
₹3.82B 46.17M USD | ₹23.00K 278.24 USD | ₹349.00 4.22 USD | ₹370.00 4.48 USD | ₹3.82B 46.17M USD | 12.65 | ₹27.86 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.10 0.91 USD |
+0.44
|
₹3.82B 46.16M USD | ₹123.38K 1.49K USD | ₹73.99 0.9 USD | ₹79.00 0.96 USD | ₹3.82B 46.16M USD | 24.78 | ₹3.03 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.05 2.49 USD |
-0.91
|
₹3.80B 46.01M USD | ₹117.00 1.42 USD | ₹205.85 2.49 USD | ₹209.95 2.54 USD | ₹3.80B 46.01M USD | 13.22 | ₹15.58 0.19 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
0
|
₹3.80B 46M USD | ₹2.95K 35.68 USD | ₹27.60 0.33 USD | ₹29.00 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹163.50 1.98 USD |
+4.81
|
₹3.80B 45.99M USD | ₹1.75K 21.14 USD | ₹161.80 1.96 USD | ₹180.00 2.18 USD | ₹3.80B 45.99M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹82.64 1 USD |
-1.36
|
₹3.80B 45.93M USD | ₹21.95K 265.57 USD | ₹81.50 0.99 USD | ₹85.95 1.04 USD | ₹3.80B 45.93M USD | 21.86 | ₹3.78 0.05 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.62 0.03 USD |
+3.15
|
₹3.78B 45.69M USD | ₹129.50K 1.57K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.78B 45.69M USD | 11.39 | ₹0.23 0.002 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.69 0.21 USD |
+2.25
|
₹3.75B 45.41M USD | ₹26.64K 322.31 USD | ₹17.35 0.21 USD | ₹18.26 0.22 USD | ₹3.75B 45.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹79.34 0.96 USD |
+5.04
|
₹3.75B 45.33M USD | ₹3.05K 36.84 USD | ₹77.34 0.94 USD | ₹79.40 0.96 USD | ₹3.75B 45.33M USD | 58.77 | ₹1.35 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.32 0.52 USD |
+1.5
|
₹3.71B 44.89M USD | ₹8.41K 101.8 USD | ₹42.50 0.51 USD | ₹43.92 0.53 USD | ₹3.71B 44.89M USD | 9.06 | ₹4.78 0.06 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹327.55 3.96 USD |
+1.95
|
₹3.70B 44.75M USD | ₹3.31K 40.01 USD | ₹315.80 3.82 USD | ₹330.00 3.99 USD | ₹3.70B 44.75M USD | 39.79 | ₹8.23 0.1 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.81 0.42 USD |
-0.09
|
₹3.68B 44.53M USD | ₹4.21K 50.96 USD | ₹34.50 0.42 USD | ₹36.38 0.44 USD | ₹3.68B 44.53M USD | 16.98 | ₹2.05 0.02 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.14 0.32 USD |
+2.11
|
₹3.68B 44.48M USD | ₹109.47K 1.32K USD | ₹25.60 0.31 USD | ₹26.99 0.33 USD | ₹3.68B 44.48M USD | 19.95 | ₹1.31 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.37 0.13 USD |
+2.67
|
₹3.66B 44.32M USD | ₹205.57K 2.49K USD | ₹10.15 0.12 USD | ₹10.48 0.13 USD | ₹3.66B 44.32M USD | 49.38 | ₹0.21 0.002 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹313.25 3.79 USD |
+4.99
|
₹3.65B 44.16M USD | ₹2.00 0.02 USD | ₹313.25 3.79 USD | ₹313.25 3.79 USD | ₹3.65B 44.16M USD | 5.61 | ₹55.76 0.67 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹415.55 5.03 USD |
+2.2
|
₹3.59B 43.44M USD | ₹2.33K 28.2 USD | ₹408.05 4.94 USD | ₹420.00 5.08 USD | ₹3.59B 43.44M USD | 24.38 | ₹17.04 0.21 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹391.40 4.74 USD |
+3.99
|
₹3.58B 43.33M USD | ₹1.40K 16.91 USD | ₹383.15 4.64 USD | ₹405.90 4.91 USD | ₹3.58B 43.33M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.89 0.92 USD |
+1.19
|
₹3.55B 42.97M USD | ₹12.87K 155.74 USD | ₹72.52 0.88 USD | ₹78.99 0.96 USD | ₹3.55B 42.97M USD | 0 | -₹0.58 -0.007 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹449.80 5.44 USD |
+2.13
|
₹3.52B 42.56M USD | ₹12.34K 149.33 USD | ₹444.15 5.37 USD | ₹462.75 5.6 USD | ₹3.52B 42.56M USD | 13.99 | ₹32.15 0.39 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.84 0.2 USD |
+0.3
|
₹3.51B 42.51M USD | ₹151.00K 1.83K USD | ₹16.80 0.2 USD | ₹17.10 0.21 USD | ₹3.51B 42.51M USD | 51.03 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹325.50 3.94 USD |
+1.42
|
₹3.51B 42.42M USD | ₹1.07K 12.97 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.51B 42.42M USD | 21.75 | ₹14.96 0.18 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.20 0.51 USD |
-1.63
|
₹3.50B 42.37M USD | ₹16.65K 201.38 USD | ₹41.78 0.51 USD | ₹44.18 0.53 USD | ₹3.50B 42.37M USD | 26.70 | ₹1.58 0.02 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.89 0.93 USD |
+3.78
|
₹3.49B 42.21M USD | ₹7.34K 88.74 USD | ₹73.01 0.88 USD | ₹77.35 0.94 USD | ₹3.49B 42.21M USD | 8.95 | ₹8.59 0.1 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
0
|
₹3.49B 42.2M USD | ₹3.00 0.04 USD | ₹254.60 3.08 USD | ₹255.00 3.09 USD | ₹3.49B 42.2M USD | 116.25 | ₹2.19 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.05 1.31 USD |
+0.05
|
₹3.49B 42.18M USD | ₹1.69K 20.4 USD | ₹102.65 1.24 USD | ₹113.40 1.37 USD | ₹3.49B 42.18M USD | 53.75 | ₹2.01 0.02 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹9.99K 120.8 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹333.50 4.03 USD |
-0.51
|
₹3.47B 41.95M USD | ₹907.00 10.97 USD | ₹332.00 4.02 USD | ₹340.00 4.11 USD | ₹3.47B 41.95M USD | 3.73 | ₹89.23 1.08 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
-2.31
|
₹3.47B 41.92M USD | ₹15.45K 186.96 USD | ₹214.80 2.6 USD | ₹236.45 2.86 USD | ₹3.47B 41.92M USD | 28.57 | ₹7.70 0.09 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.98 0.59 USD |
-0.29
|
₹3.45B 41.78M USD | ₹15.21K 183.99 USD | ₹47.66 0.58 USD | ₹51.39 0.62 USD | ₹3.45B 41.78M USD | 36.01 | ₹1.36 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.25 1.65 USD |
+1.34
|
₹3.44B 41.67M USD | ₹2.43K 29.45 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.44B 41.67M USD | 252.31 | ₹0.54 0.006 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
-0.45
|
₹3.44B 41.61M USD | ₹100.00 1.21 USD | ₹871.20 10.54 USD | ₹914.95 11.07 USD | ₹3.44B 41.61M USD | 19.36 | ₹45.95 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹243.45 2.95 USD |
-1.68
|
₹3.44B 41.57M USD | ₹7.41K 89.59 USD | ₹241.00 2.92 USD | ₹251.85 3.05 USD | ₹3.44B 41.57M USD | 7.98 | ₹30.48 0.37 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹73.56 0.89 USD |
+4.79
|
₹3.43B 41.53M USD | ₹274.74K 3.32K USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.43B 41.53M USD | 55.30 | ₹1.33 0.02 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.18 0.45 USD |
+4.35
|
₹3.42B 41.33M USD | ₹5.47K 66.23 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.42B 41.33M USD | 48.92 | ₹0.76 0.009 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹278.65 3.37 USD |
+4.58
|
₹3.41B 41.26M USD | ₹4.46K 53.91 USD | ₹255.50 3.09 USD | ₹279.75 3.38 USD | ₹3.41B 41.26M USD | 79.16 | ₹3.52 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.55 1.43 USD |
-0.29
|
₹3.41B 41.21M USD | ₹298.00 3.61 USD | ₹118.40 1.43 USD | ₹120.95 1.46 USD | ₹3.41B 41.21M USD | 0 | -₹79.95 -0.9 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹667.65 8.08 USD |
-0.42
|
₹3.39B 41.01M USD | ₹3.81K 46.05 USD | ₹665.00 8.05 USD | ₹699.00 8.46 USD | ₹3.39B 41.01M USD | 11.64 | ₹57.32 0.69 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
-2.24
|
₹3.38B 40.85M USD | ₹97.65K 1.18K USD | ₹6.95 0.08 USD | ₹7.50 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹187.05 2.26 USD |
-3.63
|
₹3.38B 40.84M USD | ₹5.88K 71.15 USD | ₹183.05 2.21 USD | ₹196.00 2.37 USD | ₹3.38B 40.84M USD | 17.17 | ₹10.89 0.13 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,611.65 19.5 USD |
-0.08
|
₹3.37B 40.71M USD | ₹455.00 5.5 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.37B 40.71M USD | 56.45 | ₹28.55 0.35 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹239.30 2.9 USD |
+0.99
|
₹3.36B 40.66M USD | ₹2.01K 24.34 USD | ₹239.30 2.9 USD | ₹239.30 2.9 USD | ₹3.36B 40.66M USD | 14.98 | ₹15.97 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.25 1.68 USD |
-1.8
|
₹3.36B 40.63M USD | ₹792.00 9.58 USD | ₹139.00 1.68 USD | ₹142.35 1.72 USD | ₹3.36B 40.63M USD | 37.73 | ₹3.69 0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.00 1.37 USD |
+2.82
|
₹3.32B 40.16M USD | ₹459.00 5.55 USD | ₹109.90 1.33 USD | ₹118.00 1.43 USD | ₹3.32B 40.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹312.55 3.78 USD |
+4.32
|
₹3.31B 40.01M USD | ₹4.24K 51.35 USD | ₹301.40 3.65 USD | ₹312.85 3.78 USD | ₹3.31B 40.01M USD | 14.75 | ₹21.18 0.26 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹783.50 9.48 USD |
+3.88
|
₹3.29B 39.85M USD | ₹909.00 11 USD | ₹752.00 9.1 USD | ₹791.00 9.57 USD | ₹3.29B 39.85M USD | 225.79 | ₹3.47 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.00 4.71 USD |
+4.89
|
₹3.29B 39.84M USD | ₹1.37K 16.51 USD | ₹379.20 4.59 USD | ₹395.00 4.78 USD | ₹3.29B 39.84M USD | 26.69 | ₹14.57 0.18 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.66 0.59 USD |
+0.21
|
₹3.26B 39.43M USD | ₹9.66K 116.86 USD | ₹48.50 0.59 USD | ₹50.95 0.62 USD | ₹3.26B 39.43M USD | 12.22 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.18
|
₹3.26B 39.43M USD | ₹6.88K 83.19 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹98.15 1.19 USD |
+3.37
|
₹3.24B 39.23M USD | ₹1.32K 15.95 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.24B 39.23M USD | 32.93 | ₹2.98 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹584.20 7.07 USD |
+1.11
|
₹3.23B 39.13M USD | ₹1.43K 17.24 USD | ₹562.05 6.8 USD | ₹596.85 7.22 USD | ₹3.23B 39.13M USD | 15.18 | ₹38.48 0.47 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,751.10 21.19 USD |
+0.06
|
₹3.22B 38.91M USD | ₹1.75K 21.17 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹3.22B 38.91M USD | 22.84 | ₹76.65 0.93 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.15 2.05 USD |
+1.14
|
₹3.21B 38.89M USD | ₹1.26K 15.21 USD | ₹167.00 2.02 USD | ₹173.50 2.1 USD | ₹3.21B 38.89M USD | 8.06 | ₹20.97 0.25 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹400.05 4.84 USD |
-2.27
|
₹3.20B 38.72M USD | ₹736.00 8.9 USD | ₹390.00 4.72 USD | ₹422.30 5.11 USD | ₹3.20B 38.72M USD | 41.58 | ₹9.62 0.12 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.40 0.15 USD |
+3.68
|
₹3.19B 38.57M USD | ₹52.77K 638.4 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.19B 38.57M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹140.70 1.7 USD |
+2.81
|
₹3.17B 38.38M USD | ₹7.83K 94.72 USD | ₹138.40 1.67 USD | ₹144.65 1.75 USD | ₹3.17B 38.38M USD | 0 | -₹2.52 -0.03 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹113.20 1.37 USD |
+3.85
|
₹3.16B 38.28M USD | ₹3.27K 39.56 USD | ₹111.80 1.35 USD | ₹114.20 1.38 USD | ₹3.16B 38.28M USD | 24.87 | ₹4.55 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.59 1.1 USD |
+2.36
|
₹3.16B 38.23M USD | ₹4.97K 60.13 USD | ₹89.54 1.08 USD | ₹91.45 1.11 USD | ₹3.16B 38.23M USD | 17.48 | ₹5.18 0.06 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹438.95 5.31 USD |
+0.91
|
₹3.16B 38.18M USD | ₹1.40K 16.97 USD | ₹435.00 5.26 USD | ₹439.00 5.31 USD | ₹3.16B 38.18M USD | 194.22 | ₹2.26 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.18 0.14 USD |
+2.85
|
₹3.15B 38.17M USD | ₹14.46K 174.89 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.17M USD | 39.92 | ₹0.28 0.003 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.50 0.77 USD |
+2.68
|
₹3.15B 38.09M USD | ₹13.35K 161.48 USD | ₹63.08 0.76 USD | ₹66.50 0.8 USD | ₹3.15B 38.09M USD | 42.33 | ₹1.50 0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.50 1.52 USD |
+0.4
|
₹3.14B 38.02M USD | ₹148.00 1.79 USD | ₹125.50 1.52 USD | ₹134.95 1.63 USD | ₹3.14B 38.02M USD | 18.64 | ₹6.73 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.35 0.2 USD |
+2.19
|
₹3.13B 37.91M USD | ₹415.00 5.02 USD | ₹16.13 0.2 USD | ₹16.80 0.2 USD | ₹3.13B 37.91M USD | 0 | -₹0.24 -0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹233.80 2.83 USD |
+3.43
|
₹3.13B 37.87M USD | ₹802.00 9.7 USD | ₹232.10 2.81 USD | ₹250.00 3.02 USD | ₹3.13B 37.87M USD | 15.62 | ₹14.96 0.18 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.90 0.6 USD |
+1.2
|
₹3.12B 37.8M USD | ₹3.02K 36.52 USD | ₹49.56 0.6 USD | ₹51.77 0.63 USD | ₹3.12B 37.8M USD | 41.23 | ₹1.21 0.01 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.00 2.15 USD |
+0.25
|
₹3.12B 37.75M USD | ₹234.00 2.83 USD | ₹177.55 2.15 USD | ₹179.30 2.17 USD | ₹3.12B 37.75M USD | 0 | -₹1.37 -0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.20 1.53 USD |
-0.51
|
₹3.09B 37.42M USD | ₹17.14K 207.4 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.09B 37.42M USD | 19.12 | ₹6.60 0.08 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.89 0.08 USD |
-10.4
|
₹3.08B 37.3M USD | ₹421.86K 5.1K USD | ₹6.86 0.08 USD | ₹8.06 0.1 USD | ₹3.08B 37.3M USD | 114.83 | ₹0.06 0.0007 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹221.60 2.68 USD |
-0.38
|
₹3.08B 37.21M USD | ₹10.18K 123.14 USD | ₹217.00 2.63 USD | ₹230.00 2.78 USD | ₹3.08B 37.21M USD | 23.54 | ₹9.41 0.11 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹226.40 2.74 USD |
-1.33
|
₹3.07B 37.15M USD | ₹4.06K 49.12 USD | ₹224.20 2.71 USD | ₹239.00 2.89 USD | ₹3.07B 37.15M USD | 31.31 | ₹7.23 0.09 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹190.00 2.3 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||