結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹163.00 1.97 USD |
-0.37
|
₹23.75B 287.3M USD | ₹31.38K 379.69 USD | ₹161.90 1.96 USD | ₹164.70 1.99 USD | ₹23.75B 287.3M USD | 36.79 | ₹4.43 0.05 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹280.00 3.39 USD |
-1.13
|
₹23.69B 286.6M USD | ₹1.58K 19.15 USD | ₹279.05 3.38 USD | ₹285.50 3.45 USD | ₹23.69B 286.6M USD | 11.81 | ₹23.70 0.29 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹265.40 3.21 USD |
-2.8
|
₹23.52B 284.61M USD | ₹9.31K 112.59 USD | ₹265.40 3.21 USD | ₹274.80 3.32 USD | ₹23.52B 284.61M USD | 0 | -₹198.20 -2.3 USD | ||
| Indokem Limited INDOKEM.BO | ₹843.50 10.2 USD |
+3.25
|
₹23.52B 284.6M USD | ₹32.61K 394.53 USD | ₹776.15 9.39 USD | ₹855.25 10.35 USD | ₹23.52B 284.6M USD | 413.48 | ₹2.04 0.02 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹917.00 11.09 USD |
+0.4
|
₹23.31B 282.07M USD | ₹441.00 5.34 USD | ₹910.05 11.01 USD | ₹918.20 11.11 USD | ₹23.31B 282.07M USD | 26.56 | ₹34.52 0.42 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹380.45 4.6 USD |
+1.89
|
₹23.30B 281.93M USD | ₹10.61K 128.39 USD | ₹365.00 4.42 USD | ₹384.00 4.65 USD | ₹23.30B 281.93M USD | 0 | -₹1.19 -0.01 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹168.15 2.03 USD |
-1.2
|
₹23.29B 281.78M USD | ₹53.14K 642.86 USD | ₹168.15 2.03 USD | ₹172.40 2.09 USD | ₹23.29B 281.78M USD | 15.01 | ₹11.20 0.14 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.03 0.16 USD |
-0.84
|
₹23.06B 279.04M USD | ₹60.94K 737.32 USD | ₹13.03 0.16 USD | ₹13.27 0.16 USD | ₹23.06B 279.04M USD | 23.69 | ₹0.55 0.006 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹209.50 2.53 USD |
-0.69
|
₹23.02B 278.46M USD | ₹4.75K 57.5 USD | ₹207.95 2.52 USD | ₹214.00 2.59 USD | ₹23.02B 278.46M USD | 30.01 | ₹6.98 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹525.60 6.36 USD |
-0.31
|
₹23.01B 278.43M USD | ₹732.00 8.86 USD | ₹524.30 6.34 USD | ₹531.85 6.43 USD | ₹23.01B 278.43M USD | 0 | -₹6.06 -0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹92.07 1.11 USD |
+0.14
|
₹22.91B 277.2M USD | ₹7.61K 92.07 USD | ₹91.62 1.11 USD | ₹92.91 1.12 USD | ₹22.91B 277.2M USD | 13.76 | ₹6.69 0.08 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹815.75 9.87 USD |
-0.7
|
₹22.84B 276.34M USD | ₹2.36K 28.54 USD | ₹803.65 9.72 USD | ₹822.00 9.94 USD | ₹22.84B 276.34M USD | 0 | -₹9.45 -0.1 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,087.90 25.26 USD |
-0.06
|
₹22.76B 275.38M USD | ₹164.00 1.98 USD | ₹2,070.00 25.04 USD | ₹2,094.90 25.34 USD | ₹22.76B 275.38M USD | 22.45 | ₹92.97 1.12 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,169.95 62.55 USD |
+0.54
|
₹22.57B 273.04M USD | ₹63.00 0.76 USD | ₹5,133.25 62.1 USD | ₹5,181.00 62.68 USD | ₹22.57B 273.04M USD | 50.52 | ₹102.33 1.24 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹485.00 5.87 USD |
+0.66
|
₹22.56B 272.97M USD | ₹542.00 6.56 USD | ₹482.05 5.83 USD | ₹488.00 5.9 USD | ₹22.56B 272.97M USD | 0 | -₹12.57 -0.1 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹165.20 2 USD |
-1.61
|
₹22.56B 272.89M USD | ₹5.80K 70.16 USD | ₹161.50 1.95 USD | ₹171.30 2.07 USD | ₹22.56B 272.89M USD | 48.02 | ₹3.44 0.04 USD | ||
| Shalby Limited SHALBY.BO | ₹209.90 2.54 USD |
-0.92
|
₹22.52B 272.47M USD | ₹4.59K 55.52 USD | ₹209.05 2.53 USD | ₹216.05 2.61 USD | ₹22.52B 272.47M USD | 552.36 | ₹0.38 0.004 USD | ||
| TCI Express Limited TCIEXP.BO | ₹582.70 7.05 USD |
+0.28
|
₹22.39B 270.84M USD | ₹2.32K 28.02 USD | ₹567.60 6.87 USD | ₹590.50 7.14 USD | ₹22.39B 270.84M USD | 27.33 | ₹21.32 0.26 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹450.95 5.46 USD |
+0.19
|
₹22.37B 270.59M USD | ₹848.00 10.26 USD | ₹447.60 5.42 USD | ₹453.00 5.48 USD | ₹22.37B 270.59M USD | 60.69 | ₹7.43 0.09 USD | ||
| Steelcast Limited STEELCAS.BO | ₹219.30 2.65 USD |
-0.68
|
₹22.19B 268.5M USD | ₹6.16K 74.47 USD | ₹219.30 2.65 USD | ₹225.00 2.72 USD | ₹22.19B 268.5M USD | 24.89 | ₹8.81 0.11 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹279.70 3.38 USD |
-3.42
|
₹22.12B 267.65M USD | ₹2.76K 33.4 USD | ₹278.00 3.36 USD | ₹290.50 3.51 USD | ₹22.12B 267.65M USD | 38.79 | ₹7.21 0.09 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹362.95 4.39 USD |
+0.65
|
₹22.12B 267.58M USD | ₹1.02K 12.33 USD | ₹359.70 4.35 USD | ₹363.25 4.39 USD | ₹22.12B 267.58M USD | 23.25 | ₹15.61 0.19 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.35 0.42 USD |
-0.35
|
₹22.06B 266.92M USD | ₹15.82K 191.41 USD | ₹34.25 0.41 USD | ₹34.89 0.42 USD | ₹22.06B 266.92M USD | 6.30 | ₹5.45 0.07 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹585.95 7.09 USD |
-3.48
|
₹21.91B 265.05M USD | ₹5.87K 71.03 USD | ₹585.95 7.09 USD | ₹605.05 7.32 USD | ₹21.91B 265.05M USD | 241.13 | ₹2.43 0.03 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹502.25 6.08 USD |
+0.24
|
₹21.82B 264.03M USD | ₹618.00 7.48 USD | ₹497.00 6.01 USD | ₹502.25 6.08 USD | ₹21.82B 264.03M USD | 14.19 | ₹35.37 0.43 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.00 9.46 USD |
-1.66
|
₹21.61B 261.47M USD | ₹559.00 6.76 USD | ₹782.00 9.46 USD | ₹805.00 9.74 USD | ₹21.61B 261.47M USD | 46.16 | ₹16.94 0.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹407.45 4.93 USD |
+0.83
|
₹21.12B 255.57M USD | ₹517.00 6.25 USD | ₹397.80 4.81 USD | ₹409.90 4.96 USD | ₹21.12B 255.57M USD | 29.06 | ₹14.02 0.17 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹725.00 8.77 USD |
-0.96
|
₹21.10B 255.23M USD | ₹1.98K 23.97 USD | ₹724.15 8.76 USD | ₹743.95 9 USD | ₹21.10B 255.23M USD | 14.14 | ₹51.24 0.62 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹251.95 3.05 USD |
+1.37
|
₹21.07B 254.94M USD | ₹2.60K 31.46 USD | ₹248.25 3 USD | ₹251.95 3.05 USD | ₹21.07B 254.94M USD | 26.88 | ₹9.37 0.11 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹117.75 1.42 USD |
-2.77
|
₹21.03B 254.43M USD | ₹47.88K 579.26 USD | ₹114.50 1.39 USD | ₹121.45 1.47 USD | ₹21.03B 254.43M USD | 42.20 | ₹2.79 0.03 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,407.00 17.02 USD |
-0.19
|
₹21.00B 254.02M USD | ₹91.00 1.1 USD | ₹1,405.00 17 USD | ₹1,422.65 17.21 USD | ₹21.00B 254.02M USD | 20.12 | ₹69.92 0.85 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹398.00 4.82 USD |
+0.51
|
₹20.97B 253.67M USD | ₹1.89K 22.84 USD | ₹392.05 4.74 USD | ₹406.15 4.91 USD | ₹20.97B 253.67M USD | 3.67 | ₹108.27 1.31 USD | ||
| Wheels India Limited WHEELS.BO | ₹854.50 10.34 USD |
+0.25
|
₹20.88B 252.59M USD | ₹355.00 4.29 USD | ₹850.55 10.29 USD | ₹863.35 10.45 USD | ₹20.88B 252.59M USD | 16.82 | ₹50.80 0.61 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹979.00 11.84 USD |
-0.87
|
₹20.76B 251.11M USD | ₹15.11K 182.84 USD | ₹962.30 11.64 USD | ₹1,009.65 12.22 USD | ₹20.76B 251.11M USD | 61.57 | ₹15.90 0.19 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.56 0.44 USD |
+5
|
₹20.72B 250.7M USD | ₹91.01K 1.1K USD | ₹35.37 0.43 USD | ₹36.56 0.44 USD | ₹20.72B 250.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,363.85 16.5 USD |
-0.57
|
₹20.65B 249.86M USD | ₹292.00 3.53 USD | ₹1,357.50 16.42 USD | ₹1,389.40 16.81 USD | ₹20.65B 249.86M USD | 52.88 | ₹25.79 0.31 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹101.75 1.23 USD |
-1.31
|
₹20.65B 249.84M USD | ₹33.78K 408.73 USD | ₹101.40 1.23 USD | ₹104.95 1.27 USD | ₹20.65B 249.84M USD | 26.56 | ₹3.83 0.05 USD | ||
| India Pesticides Limited IPL.BO | ₹178.25 2.16 USD |
+0.85
|
₹20.53B 248.35M USD | ₹751.00 9.09 USD | ₹176.55 2.14 USD | ₹178.55 2.16 USD | ₹20.53B 248.35M USD | 19.84 | ₹8.98 0.11 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹616.65 7.46 USD |
-1.3
|
₹20.42B 247M USD | ₹392.00 4.74 USD | ₹615.35 7.44 USD | ₹630.80 7.63 USD | ₹20.42B 247M USD | 45.07 | ₹13.68 0.17 USD | ||
| NITCO Limited NITCO.BO | ₹89.10 1.08 USD |
+2.24
|
₹20.41B 246.98M USD | ₹13.80K 166.99 USD | ₹86.20 1.04 USD | ₹89.80 1.09 USD | ₹20.41B 246.98M USD | 0 | -₹61.82 -0.7 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,419.00 17.17 USD |
+0.16
|
₹20.39B 246.73M USD | ₹100.00 1.21 USD | ₹1,416.30 17.13 USD | ₹1,425.05 17.24 USD | ₹20.39B 246.73M USD | 22.35 | ₹63.47 0.77 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹879.10 10.64 USD |
-0.15
|
₹20.28B 245.33M USD | ₹1.62K 19.55 USD | ₹878.00 10.62 USD | ₹888.00 10.74 USD | ₹20.28B 245.33M USD | 48.70 | ₹18.05 0.22 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹609.35 7.37 USD |
-1.71
|
₹20.25B 244.97M USD | ₹1.17K 14.13 USD | ₹605.65 7.33 USD | ₹621.00 7.51 USD | ₹20.25B 244.97M USD | 29.87 | ₹20.40 0.25 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹850.65 10.29 USD |
-0.62
|
₹20.23B 244.79M USD | ₹1.36K 16.49 USD | ₹848.50 10.27 USD | ₹874.00 10.57 USD | ₹20.23B 244.79M USD | 34.74 | ₹24.48 0.3 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹813.70 9.84 USD |
+0.23
|
₹20.09B 243.07M USD | ₹2.97K 35.96 USD | ₹805.00 9.74 USD | ₹819.00 9.91 USD | ₹20.09B 243.07M USD | 18.84 | ₹43.19 0.52 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,457.90 17.64 USD |
-0.13
|
₹19.86B 240.32M USD | ₹207.00 2.5 USD | ₹1,445.70 17.49 USD | ₹1,462.70 17.7 USD | ₹19.86B 240.32M USD | 20.63 | ₹70.65 0.85 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.83 0.86 USD |
-1.9
|
₹19.77B 239.19M USD | ₹26.17K 316.64 USD | ₹68.80 0.83 USD | ₹72.97 0.88 USD | ₹19.77B 239.19M USD | 16.94 | ₹4.18 0.05 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹348.35 4.21 USD |
-1.83
|
₹19.76B 239.03M USD | ₹1.57K 18.95 USD | ₹348.00 4.21 USD | ₹356.05 4.31 USD | ₹19.76B 239.03M USD | 18.69 | ₹18.63 0.23 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,640.00 19.84 USD |
-1.92
|
₹19.68B 238.1M USD | ₹146.00 1.77 USD | ₹1,624.15 19.65 USD | ₹1,679.30 20.32 USD | ₹19.68B 238.1M USD | 153.27 | ₹10.70 0.13 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹680.50 8.23 USD |
-0.61
|
₹19.67B 237.93M USD | ₹245.00 2.96 USD | ₹680.50 8.23 USD | ₹687.50 8.32 USD | ₹19.67B 237.93M USD | 34.75 | ₹19.58 0.24 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹781.30 9.45 USD |
+1.57
|
₹19.60B 237.19M USD | ₹6.12K 74.01 USD | ₹751.90 9.1 USD | ₹804.70 9.74 USD | ₹19.60B 237.19M USD | 17.78 | ₹43.92 0.53 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹865.85 10.48 USD |
+1.06
|
₹19.59B 236.97M USD | ₹963.00 11.65 USD | ₹848.00 10.26 USD | ₹883.00 10.68 USD | ₹19.59B 236.97M USD | 21.92 | ₹39.50 0.48 USD | ||
| Nelco Limited NELCO.BO | ₹856.00 10.36 USD |
+0.39
|
₹19.53B 236.31M USD | ₹2.84K 34.36 USD | ₹852.70 10.32 USD | ₹860.00 10.4 USD | ₹19.53B 236.31M USD | 455.31 | ₹1.88 0.02 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.00 1.63 USD |
+1.2
|
₹19.51B 236M USD | ₹4.45K 53.79 USD | ₹133.40 1.61 USD | ₹137.60 1.66 USD | ₹19.51B 236M USD | 30.00 | ₹4.50 0.05 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,158.20 14.01 USD |
-1.93
|
₹19.44B 235.18M USD | ₹8.16K 98.71 USD | ₹1,157.00 14 USD | ₹1,202.85 14.55 USD | ₹19.44B 235.18M USD | 36.19 | ₹32.00 0.39 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,292.25 15.63 USD |
+0.49
|
₹19.29B 233.36M USD | ₹492.00 5.95 USD | ₹1,278.65 15.47 USD | ₹1,300.00 15.73 USD | ₹19.29B 233.36M USD | 15.29 | ₹84.49 1.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹852.40 10.31 USD |
-4.61
|
₹19.06B 230.63M USD | ₹594.99K 7.2K USD | ₹838.00 10.14 USD | ₹909.85 11.01 USD | ₹19.06B 230.63M USD | 0 | -₹56.20 -0.6 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹692.50 8.38 USD |
+0.35
|
₹19.04B 230.38M USD | ₹1.01K 12.21 USD | ₹691.30 8.36 USD | ₹696.95 8.43 USD | ₹19.04B 230.38M USD | 24.71 | ₹28.02 0.34 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹143.95 1.74 USD |
+1.3
|
₹19.04B 230.31M USD | ₹16.87K 204.12 USD | ₹141.75 1.71 USD | ₹144.05 1.74 USD | ₹19.04B 230.31M USD | 13.49 | ₹10.67 0.13 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹119.65 1.45 USD |
+1.66
|
₹18.86B 228.16M USD | ₹171.44K 2.07K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹18.86B 228.16M USD | 0 | -₹3.02 -0.03 USD | ||
| DCW Limited DCW.BO | ₹63.05 0.76 USD |
0
|
₹18.61B 225.14M USD | ₹40.22K 486.58 USD | ₹62.75 0.76 USD | ₹64.09 0.78 USD | ₹18.61B 225.14M USD | 37.30 | ₹1.69 0.02 USD | ||
| TIL Limited TIL.BO | ₹278.10 3.36 USD |
-1.03
|
₹18.52B 224.09M USD | ₹589.00 7.13 USD | ₹277.00 3.35 USD | ₹283.55 3.43 USD | ₹18.52B 224.09M USD | 0 | -₹1.18 -0.01 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹329.35 3.98 USD |
-0.6
|
₹18.52B 224.01M USD | ₹1.46K 17.7 USD | ₹328.50 3.97 USD | ₹336.80 4.07 USD | ₹18.52B 224.01M USD | 11.09 | ₹29.69 0.36 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹69.09 0.84 USD |
+1.65
|
₹18.50B 223.82M USD | ₹56.68K 685.7 USD | ₹68.00 0.82 USD | ₹69.60 0.84 USD | ₹18.50B 223.82M USD | 6.19 | ₹11.15 0.13 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹969.60 11.73 USD |
-1.83
|
₹18.40B 222.64M USD | ₹1.48K 17.85 USD | ₹960.80 11.62 USD | ₹989.55 11.97 USD | ₹18.40B 222.64M USD | 21.67 | ₹44.74 0.54 USD | ||
| Disa India Limited DISAQ.BO | ₹12,597.65 152.41 USD |
-0.74
|
₹18.32B 221.64M USD | ₹104.00 1.26 USD | ₹12,499.00 151.22 USD | ₹12,691.65 153.55 USD | ₹18.32B 221.64M USD | 38.17 | ₹329.98 3.99 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,711.20 20.7 USD |
+0.87
|
₹18.17B 219.86M USD | ₹1.14K 13.79 USD | ₹1,705.35 20.63 USD | ₹1,758.80 21.28 USD | ₹18.17B 219.86M USD | 21.60 | ₹79.22 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,522.85 18.42 USD |
-0.34
|
₹18.05B 218.34M USD | ₹347.00 4.2 USD | ₹1,497.90 18.12 USD | ₹1,554.00 18.8 USD | ₹18.05B 218.34M USD | 6.76 | ₹225.07 2.72 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹428.35 5.18 USD |
-2.35
|
₹17.89B 216.47M USD | ₹9.06K 109.61 USD | ₹428.35 5.18 USD | ₹449.00 5.43 USD | ₹17.89B 216.47M USD | 29.41 | ₹14.56 0.18 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹294.85 3.57 USD |
+0.03
|
₹17.84B 215.79M USD | ₹1.37K 16.55 USD | ₹293.00 3.54 USD | ₹298.00 3.61 USD | ₹17.84B 215.79M USD | 9.47 | ₹31.13 0.38 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹356.55 4.31 USD |
-2.05
|
₹17.81B 215.45M USD | ₹278.00 3.36 USD | ₹356.55 4.31 USD | ₹365.00 4.42 USD | ₹17.81B 215.45M USD | 37.25 | ₹9.57 0.12 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹997.50 12.07 USD |
-5
|
₹17.80B 215.31M USD | ₹153.90K 1.86K USD | ₹997.50 12.07 USD | ₹1,063.85 12.87 USD | ₹17.80B 215.31M USD | 22.25 | ₹44.83 0.54 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹429.45 5.2 USD |
-0.48
|
₹17.61B 213.09M USD | ₹313.00 3.79 USD | ₹426.00 5.15 USD | ₹434.55 5.26 USD | ₹17.61B 213.09M USD | 31.48 | ₹13.64 0.17 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.33 1.04 USD |
+0.16
|
₹17.58B 212.69M USD | ₹10.18K 123.12 USD | ₹86.10 1.04 USD | ₹88.33 1.07 USD | ₹17.58B 212.69M USD | 9.46 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.71 0.83 USD |
+0.07
|
₹17.47B 211.41M USD | ₹51.70K 625.45 USD | ₹68.10 0.82 USD | ₹70.26 0.85 USD | ₹17.47B 211.41M USD | 44.32 | ₹1.55 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹165.10 2 USD |
-1.05
|
₹17.45B 211.17M USD | ₹28.89K 349.47 USD | ₹165.10 2 USD | ₹170.05 2.06 USD | ₹17.45B 211.17M USD | 16.01 | ₹10.31 0.12 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,123.75 13.6 USD |
+2.23
|
₹17.44B 211M USD | ₹1.12K 13.57 USD | ₹1,097.60 13.28 USD | ₹1,129.00 13.66 USD | ₹17.44B 211M USD | 16.75 | ₹67.05 0.81 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.05 3.41 USD |
+2.32
|
₹17.41B 210.64M USD | ₹4.17K 50.4 USD | ₹279.35 3.38 USD | ₹285.15 3.45 USD | ₹17.41B 210.64M USD | 18.17 | ₹15.52 0.19 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,562.55 18.9 USD |
-0.03
|
₹17.09B 206.76M USD | ₹9.05K 109.53 USD | ₹1,551.00 18.76 USD | ₹1,577.00 19.08 USD | ₹17.09B 206.76M USD | 42.00 | ₹37.20 0.45 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,385.00 16.76 USD |
+4.36
|
₹16.98B 205.47M USD | ₹610.00 7.38 USD | ₹1,285.05 15.55 USD | ₹1,385.00 16.76 USD | ₹16.98B 205.47M USD | 32.51 | ₹42.60 0.52 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,300.00 52.02 USD |
-2.35
|
₹16.94B 204.89M USD | ₹2.23K 26.93 USD | ₹4,298.00 52 USD | ₹4,488.00 54.3 USD | ₹16.94B 204.89M USD | 33.32 | ₹129.02 1.56 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,608.80 19.46 USD |
-1.39
|
₹16.91B 204.62M USD | ₹789.00 9.55 USD | ₹1,606.00 19.43 USD | ₹1,669.10 20.19 USD | ₹16.91B 204.62M USD | 0 | -₹1.14 -0.01 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹176.70 2.14 USD |
-0.17
|
₹16.78B 203.06M USD | ₹3.88K 46.98 USD | ₹176.55 2.14 USD | ₹179.45 2.17 USD | ₹16.78B 203.06M USD | 25.38 | ₹6.96 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹221.55 2.68 USD |
-0.76
|
₹16.73B 202.43M USD | ₹2.27K 27.43 USD | ₹220.95 2.67 USD | ₹225.70 2.73 USD | ₹16.73B 202.43M USD | 16.82 | ₹13.17 0.16 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹793.00 9.59 USD |
-0.86
|
₹16.71B 202.21M USD | ₹1.32K 15.98 USD | ₹793.00 9.59 USD | ₹805.70 9.75 USD | ₹16.71B 202.21M USD | 24.97 | ₹31.75 0.38 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹151.65 1.83 USD |
+1.68
|
₹16.68B 201.8M USD | ₹12.88K 155.84 USD | ₹146.15 1.77 USD | ₹152.75 1.85 USD | ₹16.68B 201.8M USD | 12.40 | ₹12.22 0.15 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹38.00 0.46 USD |
-1.93
|
₹16.64B 201.31M USD | ₹320.29K 3.88K USD | ₹37.01 0.45 USD | ₹38.74 0.47 USD | ₹16.64B 201.31M USD | 760.00 | ₹0.05 0.0006 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.50 0.38 USD |
+1.71
|
₹16.58B 200.58M USD | ₹41.61K 503.36 USD | ₹30.00 0.36 USD | ₹32.30 0.39 USD | ₹16.58B 200.58M USD | 0.63 | ₹49.43 0.6 USD | ||
| BF Investment Limited BFINVEST.BO | ₹439.70 5.32 USD |
-0.63
|
₹16.56B 200.38M USD | ₹258.00 3.12 USD | ₹439.70 5.32 USD | ₹444.15 5.37 USD | ₹16.56B 200.38M USD | 20.19 | ₹21.77 0.26 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.75 0.77 USD |
+0.36
|
₹16.47B 199.24M USD | ₹3.48K 42.04 USD | ₹63.23 0.76 USD | ₹63.77 0.77 USD | ₹16.47B 199.24M USD | 0 | -₹15.71 -0.1 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹567.05 6.86 USD |
-0.24
|
₹16.43B 198.82M USD | ₹1.16K 13.97 USD | ₹563.00 6.81 USD | ₹597.65 7.23 USD | ₹16.43B 198.82M USD | 4.88 | ₹116.01 1.4 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹302.50 3.66 USD |
-0.21
|
₹16.39B 198.32M USD | ₹2.21K 26.77 USD | ₹299.50 3.62 USD | ₹306.35 3.71 USD | ₹16.39B 198.32M USD | 0 | -₹0.15 -0.001 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,195.00 99.15 USD |
-0.57
|
₹16.39B 198.29M USD | ₹100.00 1.21 USD | ₹8,179.55 98.96 USD | ₹8,327.00 100.74 USD | ₹16.39B 198.29M USD | 59.53 | ₹137.64 1.67 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹73.34 0.89 USD |
-0.42
|
₹16.28B 196.95M USD | ₹38.45K 465.23 USD | ₹73.11 0.88 USD | ₹73.98 0.9 USD | ₹16.28B 196.95M USD | 9.50 | ₹7.72 0.09 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹781.30 9.45 USD |
-1.53
|
₹16.20B 195.97M USD | ₹1.66K 20.05 USD | ₹778.00 9.41 USD | ₹803.85 9.73 USD | ₹16.20B 195.97M USD | 18.75 | ₹41.65 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||