結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indoco Remedies Limited INDOCO.BO | ₹253.45 3.07 USD |
-1.86
|
₹23.36B 282.6M USD | ₹937.00 11.34 USD | ₹252.30 3.05 USD | ₹258.30 3.13 USD | ₹23.36B 282.6M USD | 0 | -₹12.06 -0.1 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.15 3.89 USD |
-2.65
|
₹23.34B 282.42M USD | ₹1.23K 14.93 USD | ₹319.55 3.87 USD | ₹330.75 4 USD | ₹23.34B 282.42M USD | 50.97 | ₹6.30 0.08 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹868.50 10.51 USD |
+4.26
|
₹23.24B 281.12M USD | ₹16.52K 199.83 USD | ₹833.50 10.08 USD | ₹872.65 10.56 USD | ₹23.24B 281.12M USD | 35.46 | ₹24.49 0.3 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.02 0.16 USD |
-0.15
|
₹23.05B 278.83M USD | ₹35.15K 425.23 USD | ₹13.00 0.16 USD | ₹13.10 0.16 USD | ₹23.05B 278.83M USD | 23.67 | ₹0.55 0.006 USD | ||
| Indokem Limited INDOKEM.BO | ₹825.00 9.98 USD |
+5
|
₹23.01B 278.36M USD | ₹9.57K 115.83 USD | ₹799.00 9.67 USD | ₹825.00 9.98 USD | ₹23.01B 278.36M USD | 404.41 | ₹2.04 0.02 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹167.80 2.03 USD |
+3.61
|
₹22.91B 277.19M USD | ₹60.30K 729.51 USD | ₹165.95 2.01 USD | ₹179.70 2.17 USD | ₹22.91B 277.19M USD | 48.63 | ₹3.45 0.04 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹522.00 6.32 USD |
-2.03
|
₹22.86B 276.53M USD | ₹2.41K 29.1 USD | ₹522.00 6.32 USD | ₹532.80 6.45 USD | ₹22.86B 276.53M USD | 0 | -₹6.07 -0.07 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹156.70 1.9 USD |
-1.26
|
₹22.83B 276.2M USD | ₹33.33K 403.23 USD | ₹155.75 1.88 USD | ₹159.00 1.92 USD | ₹22.83B 276.2M USD | 35.37 | ₹4.43 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,092.95 25.32 USD |
-0.58
|
₹22.82B 276.05M USD | ₹137.00 1.66 USD | ₹2,089.75 25.28 USD | ₹2,135.00 25.83 USD | ₹22.82B 276.05M USD | 22.49 | ₹93.05 1.13 USD | ||
| Shalby Limited SHALBY.BO | ₹212.65 2.57 USD |
-2.09
|
₹22.82B 276.04M USD | ₹1.96K 23.74 USD | ₹211.05 2.55 USD | ₹216.60 2.62 USD | ₹22.82B 276.04M USD | 574.72 | ₹0.37 0.004 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹288.45 3.49 USD |
-0.53
|
₹22.82B 276.02M USD | ₹876.00 10.6 USD | ₹286.90 3.47 USD | ₹288.80 3.49 USD | ₹22.82B 276.02M USD | 39.95 | ₹7.22 0.09 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹490.40 5.93 USD |
-1.89
|
₹22.81B 276.01M USD | ₹483.00 5.84 USD | ₹486.60 5.89 USD | ₹503.15 6.09 USD | ₹22.81B 276.01M USD | 0 | -₹12.55 -0.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹207.45 2.51 USD |
-0.98
|
₹22.79B 275.74M USD | ₹2.69K 32.53 USD | ₹206.90 2.5 USD | ₹210.35 2.54 USD | ₹22.79B 275.74M USD | 29.63 | ₹7.00 0.08 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹273.35 3.31 USD |
-1.6
|
₹22.75B 275.21M USD | ₹1.60K 19.32 USD | ₹272.70 3.3 USD | ₹277.40 3.36 USD | ₹22.75B 275.21M USD | 28.44 | ₹9.61 0.12 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.38 1.11 USD |
-1.17
|
₹22.74B 275.12M USD | ₹5.31K 64.28 USD | ₹91.20 1.1 USD | ₹93.86 1.14 USD | ₹22.74B 275.12M USD | 13.65 | ₹6.69 0.08 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,172.80 62.58 USD |
-1.54
|
₹22.58B 273.19M USD | ₹66.00 0.8 USD | ₹5,165.00 62.49 USD | ₹5,235.00 63.33 USD | ₹22.58B 273.19M USD | 50.49 | ₹102.45 1.24 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹880.10 10.65 USD |
-1.12
|
₹22.38B 270.72M USD | ₹78.00 0.94 USD | ₹880.00 10.65 USD | ₹898.00 10.86 USD | ₹22.38B 270.72M USD | 25.48 | ₹34.54 0.42 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹450.05 5.44 USD |
-0.14
|
₹22.32B 270.05M USD | ₹17.00 0.21 USD | ₹447.30 5.41 USD | ₹450.95 5.46 USD | ₹22.32B 270.05M USD | 60.89 | ₹7.39 0.09 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹593.10 7.18 USD |
-2.2
|
₹22.18B 268.29M USD | ₹3.72K 44.95 USD | ₹581.80 7.04 USD | ₹605.55 7.33 USD | ₹22.18B 268.29M USD | 244.07 | ₹2.43 0.03 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹506.70 6.13 USD |
+1.04
|
₹22.02B 266.37M USD | ₹123.00 1.49 USD | ₹499.05 6.04 USD | ₹506.75 6.13 USD | ₹22.02B 266.37M USD | 14.32 | ₹35.36 0.43 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.55 2.63 USD |
-0.18
|
₹22.02B 266.36M USD | ₹374.00 4.52 USD | ₹214.90 2.6 USD | ₹224.00 2.71 USD | ₹22.02B 266.36M USD | 24.69 | ₹8.81 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹361.25 4.37 USD |
+0.14
|
₹22.01B 266.32M USD | ₹454.00 5.49 USD | ₹360.30 4.36 USD | ₹362.95 4.39 USD | ₹22.01B 266.32M USD | 23.12 | ₹15.62 0.19 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,470.30 17.79 USD |
+0.53
|
₹21.94B 265.44M USD | ₹4.00 0.05 USD | ₹1,462.50 17.69 USD | ₹1,470.30 17.79 USD | ₹21.94B 265.44M USD | 21.03 | ₹69.91 0.85 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.75 0.41 USD |
-4.2
|
₹21.68B 262.26M USD | ₹47.00K 568.57 USD | ₹33.75 0.41 USD | ₹34.98 0.42 USD | ₹21.68B 262.26M USD | 6.19 | ₹5.45 0.07 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹119.75 1.45 USD |
+3.81
|
₹21.39B 258.75M USD | ₹10.23K 123.79 USD | ₹115.40 1.4 USD | ₹120.60 1.46 USD | ₹21.39B 258.75M USD | 43.07 | ₹2.78 0.03 USD | ||
| Rane (Madras) Limited RML.BO | ₹772.00 9.34 USD |
-1.53
|
₹21.34B 258.13M USD | ₹42.00 0.51 USD | ₹772.00 9.34 USD | ₹781.00 9.45 USD | ₹21.34B 258.13M USD | 45.59 | ₹16.93 0.2 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹998.75 12.08 USD |
-3.5
|
₹21.17B 256.17M USD | ₹17.85K 215.96 USD | ₹975.00 11.8 USD | ₹1,039.85 12.58 USD | ₹21.17B 256.17M USD | 63.09 | ₹15.83 0.19 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹252.65 3.06 USD |
+1.08
|
₹21.13B 255.65M USD | ₹859.00 10.39 USD | ₹250.40 3.03 USD | ₹254.95 3.08 USD | ₹21.13B 255.65M USD | 27.02 | ₹9.35 0.11 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,254.90 15.18 USD |
-3.16
|
₹21.06B 254.82M USD | ₹2.61K 31.52 USD | ₹1,245.00 15.06 USD | ₹1,312.95 15.88 USD | ₹21.06B 254.82M USD | 39.20 | ₹32.01 0.39 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹343.05 4.15 USD |
-0.46
|
₹21.01B 254.21M USD | ₹1.60K 19.31 USD | ₹342.05 4.14 USD | ₹354.40 4.29 USD | ₹21.01B 254.21M USD | 0 | -₹1.21 -0.01 USD | ||
| Wheels India Limited WHEELS.BO | ₹851.30 10.3 USD |
-0.88
|
₹20.80B 251.64M USD | ₹471.00 5.7 USD | ₹845.10 10.22 USD | ₹857.50 10.37 USD | ₹20.80B 251.64M USD | 16.74 | ₹50.85 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹714.55 8.64 USD |
-1.33
|
₹20.79B 251.55M USD | ₹390.00 4.72 USD | ₹714.55 8.64 USD | ₹729.85 8.83 USD | ₹20.79B 251.55M USD | 13.93 | ₹51.27 0.62 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹621.95 7.52 USD |
-1.66
|
₹20.67B 250.03M USD | ₹416.00 5.03 USD | ₹617.00 7.46 USD | ₹631.70 7.64 USD | ₹20.67B 250.03M USD | 30.44 | ₹20.43 0.25 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹397.80 4.81 USD |
-1.16
|
₹20.62B 249.52M USD | ₹275.00 3.33 USD | ₹397.80 4.81 USD | ₹403.85 4.89 USD | ₹20.62B 249.52M USD | 28.31 | ₹14.05 0.17 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹832.75 10.07 USD |
+0.2
|
₹20.56B 248.76M USD | ₹568.00 6.87 USD | ₹831.10 10.05 USD | ₹839.95 10.16 USD | ₹20.56B 248.76M USD | 19.26 | ₹43.22 0.52 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,355.00 16.39 USD |
-0.15
|
₹20.52B 248.24M USD | ₹26.00 0.31 USD | ₹1,355.00 16.39 USD | ₹1,372.00 16.6 USD | ₹20.52B 248.24M USD | 52.56 | ₹25.78 0.31 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹885.00 10.71 USD |
-0.62
|
₹20.41B 246.97M USD | ₹336.00 4.07 USD | ₹880.00 10.65 USD | ₹898.00 10.86 USD | ₹20.41B 246.97M USD | 49.19 | ₹17.99 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,415.70 17.13 USD |
-1.28
|
₹20.35B 246.16M USD | ₹113.00 1.37 USD | ₹1,398.80 16.92 USD | ₹1,425.20 17.24 USD | ₹20.35B 246.16M USD | 22.28 | ₹63.53 0.77 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹100.20 1.21 USD |
-1.62
|
₹20.34B 246.04M USD | ₹20.90K 252.86 USD | ₹99.80 1.21 USD | ₹104.65 1.27 USD | ₹20.34B 246.04M USD | 26.16 | ₹3.83 0.05 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹358.45 4.34 USD |
-1.85
|
₹20.33B 245.96M USD | ₹249.00 3.01 USD | ₹357.15 4.32 USD | ₹365.00 4.42 USD | ₹20.33B 245.96M USD | 19.24 | ₹18.63 0.23 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹897.80 10.86 USD |
+8.55
|
₹20.08B 242.91M USD | ₹1.97M 23.86K USD | ₹779.65 9.43 USD | ₹905.00 10.95 USD | ₹20.08B 242.91M USD | 0 | -₹56.24 -0.6 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹604.70 7.32 USD |
-2.07
|
₹20.02B 242.21M USD | ₹415.00 5.02 USD | ₹601.85 7.28 USD | ₹616.90 7.46 USD | ₹20.02B 242.21M USD | 44.10 | ₹13.71 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹841.05 10.18 USD |
-0.66
|
₹20.00B 242.02M USD | ₹935.00 11.31 USD | ₹834.40 10.09 USD | ₹844.10 10.21 USD | ₹20.00B 242.02M USD | 34.37 | ₹24.47 0.3 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹690.60 8.36 USD |
-0.82
|
₹19.96B 241.46M USD | ₹88.00 1.06 USD | ₹690.55 8.35 USD | ₹697.00 8.43 USD | ₹19.96B 241.46M USD | 35.28 | ₹19.57 0.24 USD | ||
| India Pesticides Limited IPL.BO | ₹173.20 2.1 USD |
-1.28
|
₹19.95B 241.32M USD | ₹1.40K 16.89 USD | ₹172.60 2.09 USD | ₹175.35 2.12 USD | ₹19.95B 241.32M USD | 19.28 | ₹8.98 0.11 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.17 0.86 USD |
-2.05
|
₹19.87B 240.33M USD | ₹6.12K 74.04 USD | ₹71.08 0.86 USD | ₹72.99 0.88 USD | ₹19.87B 240.33M USD | 17.02 | ₹4.18 0.05 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹375.65 4.54 USD |
-0.01
|
₹19.79B 239.42M USD | ₹454.00 5.49 USD | ₹373.75 4.52 USD | ₹375.65 4.54 USD | ₹19.79B 239.42M USD | 3.47 | ₹108.24 1.31 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹783.55 9.48 USD |
-1.31
|
₹19.66B 237.87M USD | ₹223.00 2.7 USD | ₹781.00 9.45 USD | ₹797.00 9.64 USD | ₹19.66B 237.87M USD | 17.84 | ₹43.91 0.53 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,100.10 13.31 USD |
-5
|
₹19.63B 237.45M USD | ₹35.52K 429.76 USD | ₹1,100.10 13.31 USD | ₹1,168.85 14.14 USD | ₹19.63B 237.45M USD | 24.55 | ₹44.81 0.54 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,311.55 15.87 USD |
-0.85
|
₹19.58B 236.84M USD | ₹309.00 3.74 USD | ₹1,311.55 15.87 USD | ₹1,322.75 16 USD | ₹19.58B 236.84M USD | 15.51 | ₹84.53 1.02 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,625.00 19.66 USD |
-1.57
|
₹19.50B 235.92M USD | ₹152.00 1.84 USD | ₹1,625.00 19.66 USD | ₹1,720.00 20.81 USD | ₹19.50B 235.92M USD | 151.44 | ₹10.73 0.13 USD | ||
| Nelco Limited NELCO.BO | ₹853.65 10.33 USD |
+0.57
|
₹19.48B 235.66M USD | ₹852.00 10.31 USD | ₹842.10 10.19 USD | ₹857.45 10.37 USD | ₹19.48B 235.66M USD | 456.49 | ₹1.87 0.02 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,427.00 17.26 USD |
-1.6
|
₹19.44B 235.23M USD | ₹673.00 8.14 USD | ₹1,427.00 17.26 USD | ₹1,449.80 17.54 USD | ₹19.44B 235.23M USD | 20.20 | ₹70.62 0.85 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹121.65 1.47 USD |
-0.45
|
₹19.17B 231.97M USD | ₹87.74K 1.06K USD | ₹120.75 1.46 USD | ₹122.80 1.49 USD | ₹19.17B 231.97M USD | 0 | -₹3.02 -0.03 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹696.00 8.42 USD |
-1.6
|
₹19.14B 231.54M USD | ₹225.00 2.72 USD | ₹695.00 8.41 USD | ₹706.25 8.54 USD | ₹19.14B 231.54M USD | 24.84 | ₹28.01 0.34 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.90 1.6 USD |
-0.04
|
₹19.06B 230.58M USD | ₹785.00 9.5 USD | ₹130.90 1.58 USD | ₹133.20 1.61 USD | ₹19.06B 230.58M USD | 29.37 | ₹4.49 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹33.57 0.41 USD |
-0.71
|
₹19.03B 230.2M USD | ₹29.63K 358.52 USD | ₹33.15 0.4 USD | ₹34.09 0.41 USD | ₹19.03B 230.2M USD | 0 | -₹1.55 -0.01 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹143.65 1.74 USD |
-0.38
|
₹19.00B 229.83M USD | ₹7.86K 95.06 USD | ₹142.95 1.73 USD | ₹147.50 1.78 USD | ₹19.00B 229.83M USD | 13.46 | ₹10.67 0.13 USD | ||
| NITCO Limited NITCO.BO | ₹82.90 1 USD |
-4.27
|
₹18.99B 229.79M USD | ₹9.34K 113.03 USD | ₹82.90 1 USD | ₹86.75 1.05 USD | ₹18.99B 229.79M USD | 0 | -₹61.82 -0.7 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹839.00 10.15 USD |
-0.23
|
₹18.98B 229.62M USD | ₹287.00 3.47 USD | ₹834.80 10.1 USD | ₹843.40 10.2 USD | ₹18.98B 229.62M USD | 21.22 | ₹39.52 0.48 USD | ||
| TIL Limited TIL.BO | ₹284.50 3.44 USD |
+0.02
|
₹18.95B 229.24M USD | ₹1.37K 16.55 USD | ₹281.15 3.4 USD | ₹287.85 3.48 USD | ₹18.95B 229.24M USD | 0 | -₹1.17 -0.01 USD | ||
| DCW Limited DCW.BO | ₹64.01 0.77 USD |
-3.54
|
₹18.89B 228.57M USD | ₹37.62K 455.13 USD | ₹63.80 0.77 USD | ₹66.74 0.81 USD | ₹18.89B 228.57M USD | 37.87 | ₹1.69 0.02 USD | ||
| Disa India Limited DISAQ.BO | ₹12,800.00 154.86 USD |
-0.45
|
₹18.61B 225.2M USD | ₹5.00 0.06 USD | ₹12,800.00 154.86 USD | ₹12,800.00 154.86 USD | ₹18.61B 225.2M USD | 38.73 | ₹330.46 4 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹330.05 3.99 USD |
-1.21
|
₹18.56B 224.49M USD | ₹797.00 9.64 USD | ₹326.30 3.95 USD | ₹334.30 4.04 USD | ₹18.56B 224.49M USD | 11.11 | ₹29.70 0.36 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹69.06 0.84 USD |
-0.17
|
₹18.49B 223.73M USD | ₹58.54K 708.26 USD | ₹68.23 0.83 USD | ₹69.53 0.84 USD | ₹18.49B 223.73M USD | 6.19 | ₹11.15 0.13 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹440.95 5.33 USD |
-4.96
|
₹18.42B 222.83M USD | ₹9.29K 112.37 USD | ₹440.90 5.33 USD | ₹462.00 5.59 USD | ₹18.42B 222.83M USD | 30.26 | ₹14.57 0.18 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,703.60 20.61 USD |
-0.9
|
₹18.09B 218.89M USD | ₹185.00 2.24 USD | ₹1,694.85 20.5 USD | ₹1,735.05 20.99 USD | ₹18.09B 218.89M USD | 21.49 | ₹79.25 0.96 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹297.85 3.6 USD |
-1.21
|
₹18.02B 217.99M USD | ₹238.00 2.88 USD | ₹296.80 3.59 USD | ₹301.00 3.64 USD | ₹18.02B 217.99M USD | 9.56 | ₹31.14 0.38 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹360.30 4.36 USD |
-2.13
|
₹18.00B 217.71M USD | ₹20.00 0.24 USD | ₹358.95 4.34 USD | ₹366.10 4.43 USD | ₹18.00B 217.71M USD | 37.64 | ₹9.57 0.12 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹947.50 11.46 USD |
-1.07
|
₹17.98B 217.56M USD | ₹975.00 11.8 USD | ₹941.20 11.39 USD | ₹958.65 11.6 USD | ₹17.98B 217.56M USD | 21.18 | ₹44.73 0.54 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,635.10 19.78 USD |
-0.97
|
₹17.87B 216.21M USD | ₹4.75K 57.43 USD | ₹1,628.65 19.7 USD | ₹1,668.00 20.18 USD | ₹17.87B 216.21M USD | 44.01 | ₹37.15 0.45 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,506.45 18.23 USD |
-1.37
|
₹17.85B 215.99M USD | ₹35.00 0.42 USD | ₹1,497.90 18.12 USD | ₹1,521.05 18.4 USD | ₹17.85B 215.99M USD | 6.69 | ₹225.12 2.72 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹435.00 5.26 USD |
-0.76
|
₹17.84B 215.84M USD | ₹13.00 0.16 USD | ₹435.00 5.26 USD | ₹436.40 5.28 USD | ₹17.84B 215.84M USD | 31.91 | ₹13.63 0.16 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹167.00 2.02 USD |
+4.48
|
₹17.66B 213.6M USD | ₹73.84K 893.37 USD | ₹158.75 1.92 USD | ₹170.15 2.06 USD | ₹17.66B 213.6M USD | 16.19 | ₹10.31 0.12 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,671.45 20.22 USD |
-1.5
|
₹17.57B 212.59M USD | ₹331.00 4 USD | ₹1,667.45 20.17 USD | ₹1,724.95 20.87 USD | ₹17.57B 212.59M USD | 0 | -₹1.02 -0.01 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.66 0.83 USD |
-1.63
|
₹17.46B 211.25M USD | ₹23.79K 287.83 USD | ₹68.50 0.83 USD | ₹69.80 0.84 USD | ₹17.46B 211.25M USD | 44.29 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹85.37 1.03 USD |
-2.21
|
₹17.38B 210.33M USD | ₹22.10K 267.31 USD | ₹85.21 1.03 USD | ₹87.50 1.06 USD | ₹17.38B 210.33M USD | 9.36 | ₹9.12 0.11 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,331.05 52.4 USD |
-1.64
|
₹17.06B 206.37M USD | ₹1.11K 13.37 USD | ₹4,300.00 52.02 USD | ₹4,450.00 53.84 USD | ₹17.06B 206.37M USD | 33.56 | ₹129.02 1.56 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹38.85 0.47 USD |
-4.99
|
₹17.01B 205.81M USD | ₹139.53K 1.69K USD | ₹38.85 0.47 USD | ₹41.95 0.51 USD | ₹17.01B 205.81M USD | 776.99 | ₹0.05 0.0006 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹818.75 9.91 USD |
-0.5
|
₹16.97B 205.36M USD | ₹279.00 3.38 USD | ₹816.25 9.88 USD | ₹830.20 10.04 USD | ₹16.97B 205.36M USD | 19.62 | ₹41.72 0.5 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,082.50 13.1 USD |
+0.41
|
₹16.80B 203.25M USD | ₹80.00 0.97 USD | ₹1,070.10 12.95 USD | ₹1,082.50 13.1 USD | ₹16.80B 203.25M USD | 16.14 | ₹67.05 0.81 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹272.15 3.29 USD |
-2.53
|
₹16.80B 203.24M USD | ₹1.03K 12.44 USD | ₹271.55 3.29 USD | ₹277.40 3.36 USD | ₹16.80B 203.24M USD | 17.53 | ₹15.52 0.19 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.90 0.39 USD |
-2.45
|
₹16.79B 203.13M USD | ₹9.78K 118.33 USD | ₹31.56 0.38 USD | ₹32.88 0.4 USD | ₹16.79B 203.13M USD | 0.64 | ₹49.43 0.6 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹221.60 2.68 USD |
-1.01
|
₹16.74B 202.47M USD | ₹8.79K 106.38 USD | ₹220.65 2.67 USD | ₹224.25 2.71 USD | ₹16.74B 202.47M USD | 16.81 | ₹13.18 0.16 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹175.45 2.12 USD |
-2.31
|
₹16.67B 201.62M USD | ₹2.87K 34.7 USD | ₹175.45 2.12 USD | ₹183.95 2.23 USD | ₹16.67B 201.62M USD | 25.17 | ₹6.97 0.08 USD | ||
| BF Investment Limited BFINVEST.BO | ₹439.35 5.32 USD |
-1.87
|
₹16.55B 200.22M USD | ₹510.00 6.17 USD | ₹437.50 5.29 USD | ₹447.95 5.42 USD | ₹16.55B 200.22M USD | 20.19 | ₹21.76 0.26 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹150.25 1.82 USD |
+0.17
|
₹16.53B 199.93M USD | ₹243.00 2.94 USD | ₹150.05 1.82 USD | ₹150.65 1.82 USD | ₹16.53B 199.93M USD | 12.30 | ₹12.21 0.15 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹569.85 6.89 USD |
-1.98
|
₹16.51B 199.8M USD | ₹462.00 5.59 USD | ₹568.05 6.87 USD | ₹576.65 6.98 USD | ₹16.51B 199.8M USD | 4.91 | ₹115.98 1.4 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹783.05 9.47 USD |
-1.33
|
₹16.50B 199.68M USD | ₹1.20K 14.53 USD | ₹777.60 9.41 USD | ₹794.85 9.62 USD | ₹16.50B 199.68M USD | 24.67 | ₹31.74 0.38 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,200.60 99.21 USD |
-0.38
|
₹16.40B 198.43M USD | ₹96.00 1.16 USD | ₹8,106.05 98.07 USD | ₹8,224.45 99.5 USD | ₹16.40B 198.43M USD | 59.29 | ₹138.30 1.67 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹73.52 0.89 USD |
-1.3
|
₹16.32B 197.44M USD | ₹80.48K 973.72 USD | ₹73.50 0.89 USD | ₹74.99 0.91 USD | ₹16.32B 197.44M USD | 9.52 | ₹7.72 0.09 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹300.00 3.63 USD |
-1.83
|
₹16.26B 196.68M USD | ₹7.58K 91.64 USD | ₹299.40 3.62 USD | ₹305.00 3.69 USD | ₹16.26B 196.68M USD | 0 | -₹0.15 -0.001 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,318.05 15.95 USD |
-1.21
|
₹16.16B 195.54M USD | ₹69.00 0.83 USD | ₹1,315.00 15.91 USD | ₹1,334.50 16.15 USD | ₹16.16B 195.54M USD | 30.86 | ₹42.70 0.52 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.46 0.76 USD |
-0.51
|
₹16.14B 195.21M USD | ₹478.00 5.78 USD | ₹62.45 0.76 USD | ₹62.90 0.76 USD | ₹16.14B 195.21M USD | 0 | -₹15.71 -0.1 USD | ||
| Nibe Limited NIBE.BO | ₹1,090.00 13.19 USD |
-0.2
|
₹15.81B 191.23M USD | ₹2.18K 26.34 USD | ₹1,090.00 13.19 USD | ₹1,098.85 13.29 USD | ₹15.81B 191.23M USD | 1434.21 | ₹0.76 0.009 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹217.05 2.63 USD |
-1.18
|
₹15.64B 189.27M USD | ₹185.00 2.24 USD | ₹216.00 2.61 USD | ₹219.50 2.66 USD | ₹15.64B 189.27M USD | 52.55 | ₹4.13 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||