結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.25 4.43 USD |
+2.23
|
₹22.61B 273.52M USD | ₹21.10K 255.29 USD | ₹361.15 4.37 USD | ₹385.00 4.66 USD | ₹22.61B 273.52M USD | 21.71 | ₹16.87 0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
+2.61
|
₹22.61B 273.49M USD | ₹1.46K 17.63 USD | ₹171.95 2.08 USD | ₹175.00 2.12 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,172.15 62.57 USD |
+2.93
|
₹22.58B 273.16M USD | ₹79.00 0.96 USD | ₹5,020.00 60.73 USD | ₹5,246.65 63.48 USD | ₹22.58B 273.16M USD | 61.27 | ₹84.41 1.02 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹467.10 5.65 USD |
+4.21
|
₹22.55B 272.85M USD | ₹10.68K 129.19 USD | ₹447.05 5.41 USD | ₹471.95 5.71 USD | ₹22.55B 272.85M USD | 22.85 | ₹20.44 0.25 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,189.50 26.49 USD |
-0.11
|
₹22.21B 268.68M USD | ₹533.00 6.45 USD | ₹2,189.50 26.49 USD | ₹2,259.90 27.34 USD | ₹22.21B 268.68M USD | 34.56 | ₹63.35 0.77 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹239.30 2.9 USD |
-3.88
|
₹22.05B 266.82M USD | ₹9.97K 120.58 USD | ₹236.00 2.86 USD | ₹248.00 3 USD | ₹22.05B 266.82M USD | 0 | -₹12.16 -0.1 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.70 19.56 USD |
+1.43
|
₹22.03B 266.5M USD | ₹183.00 2.21 USD | ₹1,593.75 19.28 USD | ₹1,632.20 19.75 USD | ₹22.03B 266.5M USD | 20.61 | ₹78.42 0.95 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹167.90 2.03 USD |
-2.1
|
₹21.88B 264.65M USD | ₹27.17K 328.75 USD | ₹166.50 2.01 USD | ₹176.90 2.14 USD | ₹21.88B 264.65M USD | 9.94 | ₹16.88 0.2 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹867.85 10.5 USD |
+9.31
|
₹21.82B 263.95M USD | ₹234.79K 2.84K USD | ₹793.95 9.61 USD | ₹934.80 11.31 USD | ₹21.82B 263.95M USD | 21.64 | ₹40.09 0.49 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹658.55 7.97 USD |
+0.46
|
₹21.80B 263.78M USD | ₹2.96K 35.77 USD | ₹653.75 7.91 USD | ₹675.00 8.17 USD | ₹21.80B 263.78M USD | 51.77 | ₹12.72 0.15 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.35 2.02 USD |
+0.27
|
₹21.57B 261.02M USD | ₹2.55K 30.87 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹21.57B 261.02M USD | 10.94 | ₹15.29 0.18 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
+2.94
|
₹21.50B 260.16M USD | ₹18.76K 226.93 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.50B 260.16M USD | 15.48 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹522.35 6.32 USD |
+1.74
|
₹21.42B 259.18M USD | ₹2.97K 35.94 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.42B 259.18M USD | 26.42 | ₹19.77 0.24 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.49 0.93 USD |
+1.88
|
₹21.35B 258.3M USD | ₹33.95K 410.77 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.20 1.95 USD |
-2.72
|
₹21.32B 257.91M USD | ₹80.50K 973.96 USD | ₹160.80 1.95 USD | ₹170.75 2.07 USD | ₹21.32B 257.91M USD | 15.10 | ₹10.67 0.13 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.70 24.18 USD |
-8.94
|
₹21.31B 257.87M USD | ₹2.80K 33.88 USD | ₹1,945.00 23.53 USD | ₹2,201.40 26.63 USD | ₹21.31B 257.87M USD | 1135.62 | ₹1.76 0.02 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹118.54 1.43 USD |
+9.38
|
₹21.17B 256.14M USD | ₹91.71K 1.11K USD | ₹106.19 1.28 USD | ₹120.93 1.46 USD | ₹21.17B 256.14M USD | 38.48 | ₹3.08 0.04 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.25 2.12 USD |
+2.07
|
₹21.13B 255.6M USD | ₹13.24K 160.21 USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹21.13B 255.6M USD | 0 | -₹14.31 -0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹238.10 2.88 USD |
+4.98
|
₹21.11B 255.34M USD | ₹64.28K 777.63 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.11B 255.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,470.75 17.79 USD |
+1.59
|
₹21.00B 254.05M USD | ₹447.00 5.41 USD | ₹1,462.00 17.69 USD | ₹1,506.95 18.23 USD | ₹21.00B 254.05M USD | 21.47 | ₹68.48 0.83 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹334.20 4.04 USD |
+0.94
|
₹20.95B 253.52M USD | ₹11.03K 133.4 USD | ₹332.00 4.02 USD | ₹338.15 4.09 USD | ₹20.95B 253.52M USD | 16.23 | ₹20.58 0.25 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹913.80 11.06 USD |
+1.43
|
₹20.88B 252.58M USD | ₹3.71K 44.84 USD | ₹906.70 10.97 USD | ₹925.00 11.19 USD | ₹20.88B 252.58M USD | 13.31 | ₹68.65 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹913.55 11.05 USD |
+2.68
|
₹20.67B 250.02M USD | ₹2.17K 26.2 USD | ₹896.90 10.85 USD | ₹915.65 11.08 USD | ₹20.67B 250.02M USD | 23.09 | ₹39.55 0.48 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹709.50 8.58 USD |
-1.52
|
₹20.64B 249.77M USD | ₹1.57K 18.99 USD | ₹707.10 8.55 USD | ₹735.35 8.9 USD | ₹20.64B 249.77M USD | 14.80 | ₹47.91 0.58 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹546.95 6.62 USD |
-2.79
|
₹20.56B 248.7M USD | ₹23.59K 285.36 USD | ₹543.90 6.58 USD | ₹580.15 7.02 USD | ₹20.56B 248.7M USD | 49.09 | ₹11.14 0.13 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.35 5.24 USD |
+4.99
|
₹20.43B 247.17M USD | ₹49.46K 598.43 USD | ₹413.00 5 USD | ₹433.35 5.24 USD | ₹20.43B 247.17M USD | 25.61 | ₹16.92 0.2 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹257.40 3.11 USD |
-0.25
|
₹20.36B 246.31M USD | ₹9.93K 120.18 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.36B 246.31M USD | 35.65 | ₹7.22 0.09 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹526.10 6.36 USD |
+1.81
|
₹20.21B 244.53M USD | ₹1.53K 18.46 USD | ₹513.85 6.22 USD | ₹535.00 6.47 USD | ₹20.21B 244.53M USD | 24.88 | ₹21.14 0.26 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹843.90 10.21 USD |
+7.41
|
₹20.07B 242.84M USD | ₹3.70K 44.81 USD | ₹792.65 9.59 USD | ₹849.40 10.28 USD | ₹20.07B 242.84M USD | 32.44 | ₹26.01 0.31 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.45 4.89 USD |
+0.95
|
₹20.05B 242.57M USD | ₹6.47K 78.29 USD | ₹403.15 4.88 USD | ₹412.90 5 USD | ₹20.05B 242.57M USD | 7.16 | ₹56.41 0.68 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.70 5.17 USD |
+0.86
|
₹19.90B 240.72M USD | ₹200.97K 2.43K USD | ₹426.45 5.16 USD | ₹436.00 5.27 USD | ₹19.90B 240.72M USD | 0 | -₹24.89 -0.3 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹113.10 1.37 USD |
+0.58
|
₹19.85B 240.15M USD | ₹28.62K 346.27 USD | ₹112.75 1.36 USD | ₹116.70 1.41 USD | ₹19.85B 240.15M USD | 11.70 | ₹9.66 0.12 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.21 0.14 USD |
+4.86
|
₹19.84B 240.07M USD | ₹677.46K 8.2K USD | ₹10.74 0.13 USD | ₹11.45 0.14 USD | ₹19.84B 240.07M USD | 24.36 | ₹0.46 0.005 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹178.50 2.16 USD |
+1.48
|
₹19.81B 239.71M USD | ₹12.87K 155.69 USD | ₹177.30 2.15 USD | ₹183.65 2.22 USD | ₹19.81B 239.71M USD | 21.45 | ₹8.32 0.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.83 0.37 USD |
+0.92
|
₹19.80B 239.57M USD | ₹110.99K 1.34K USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.80B 239.57M USD | 6.20 | ₹4.97 0.06 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.90 1.64 USD |
+1.3
|
₹19.64B 237.57M USD | ₹8.51K 103.01 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.64B 237.57M USD | 30.26 | ₹4.49 0.05 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.12 0.38 USD |
+0.94
|
₹19.61B 237.2M USD | ₹113.10K 1.37K USD | ₹31.00 0.38 USD | ₹31.99 0.39 USD | ₹19.61B 237.2M USD | 0 | -₹56.61 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.12 0.78 USD |
-0.06
|
₹19.57B 236.77M USD | ₹313.01K 3.79K USD | ₹63.58 0.77 USD | ₹66.41 0.8 USD | ₹19.57B 236.77M USD | 26.82 | ₹2.39 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,137.10 13.76 USD |
+1.01
|
₹19.54B 236.4M USD | ₹8.92K 107.91 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.54B 236.4M USD | 41.09 | ₹27.67 0.33 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹740.65 8.96 USD |
-0.92
|
₹19.50B 235.89M USD | ₹7.83K 94.68 USD | ₹734.60 8.89 USD | ₹762.45 9.22 USD | ₹19.50B 235.89M USD | 16.70 | ₹44.33 0.54 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.15 1.44 USD |
+0.51
|
₹19.43B 235.09M USD | ₹160.43K 1.94K USD | ₹118.50 1.43 USD | ₹121.65 1.47 USD | ₹19.43B 235.09M USD | 41.51 | ₹2.87 0.03 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹112.65 1.36 USD |
-4.21
|
₹19.39B 234.55M USD | ₹85.20K 1.03K USD | ₹110.20 1.33 USD | ₹121.30 1.47 USD | ₹19.39B 234.55M USD | 41.87 | ₹2.69 0.03 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹368.55 4.46 USD |
+2.86
|
₹19.38B 234.52M USD | ₹157.83K 1.91K USD | ₹365.10 4.42 USD | ₹389.00 4.71 USD | ₹19.38B 234.52M USD | 28.02 | ₹13.15 0.16 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,111.80 37.65 USD |
+1.57
|
₹19.22B 232.59M USD | ₹4.05K 49.01 USD | ₹3,066.00 37.09 USD | ₹3,200.00 38.71 USD | ₹19.22B 232.59M USD | 39.98 | ₹77.82 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,283.50 15.53 USD |
+1.06
|
₹19.15B 231.72M USD | ₹346.00 4.19 USD | ₹1,283.00 15.52 USD | ₹1,290.00 15.61 USD | ₹19.15B 231.72M USD | 16.56 | ₹77.47 0.94 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹898.20 10.87 USD |
+0.17
|
₹19.04B 230.38M USD | ₹7.14K 86.43 USD | ₹896.00 10.84 USD | ₹940.00 11.37 USD | ₹19.04B 230.38M USD | 52.16 | ₹17.22 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹224.10 2.71 USD |
+1.22
|
₹18.96B 229.38M USD | ₹26.64K 322.34 USD | ₹223.20 2.7 USD | ₹229.75 2.78 USD | ₹18.96B 229.38M USD | 9.89 | ₹22.65 0.27 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.80 1.63 USD |
+5.15
|
₹18.88B 228.42M USD | ₹31.73K 383.89 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹18.88B 228.42M USD | 26.96 | ₹5.00 0.06 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹308.15 3.73 USD |
+1.78
|
₹18.78B 227.18M USD | ₹1.30K 15.67 USD | ₹306.20 3.7 USD | ₹349.00 4.22 USD | ₹18.78B 227.18M USD | 21.51 | ₹14.32 0.17 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹162.05 1.96 USD |
+0.62
|
₹18.66B 225.78M USD | ₹9.10K 110.09 USD | ₹161.60 1.96 USD | ₹165.40 2 USD | ₹18.66B 225.78M USD | 15.58 | ₹10.40 0.13 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹448.30 5.42 USD |
+0.8
|
₹18.52B 224.1M USD | ₹28.97K 350.48 USD | ₹442.50 5.35 USD | ₹462.00 5.59 USD | ₹18.52B 224.1M USD | 61.83 | ₹7.25 0.09 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.50 1.74 USD |
+3.61
|
₹18.34B 221.94M USD | ₹31.45K 380.48 USD | ₹140.70 1.7 USD | ₹145.80 1.76 USD | ₹18.34B 221.94M USD | 15.20 | ₹9.44 0.11 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹219.30 2.65 USD |
+1.04
|
₹18.34B 221.91M USD | ₹13.67K 165.32 USD | ₹217.45 2.63 USD | ₹226.00 2.73 USD | ₹18.34B 221.91M USD | 19.13 | ₹11.46 0.14 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.90 2.07 USD |
+1.06
|
₹18.34B 221.85M USD | ₹6.96K 84.14 USD | ₹169.60 2.05 USD | ₹172.00 2.08 USD | ₹18.34B 221.85M USD | 52.91 | ₹3.23 0.04 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.14 1.09 USD |
+0.93
|
₹18.29B 221.33M USD | ₹63.32K 766.04 USD | ₹89.28 1.08 USD | ₹92.50 1.12 USD | ₹18.29B 221.33M USD | 23.53 | ₹3.83 0.05 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹171.75 2.08 USD |
+1.24
|
₹18.26B 220.86M USD | ₹19.92K 240.96 USD | ₹169.95 2.06 USD | ₹174.70 2.11 USD | ₹18.26B 220.86M USD | 12.02 | ₹14.28 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.85 1.06 USD |
-5.84
|
₹18.20B 220.23M USD | ₹198.32K 2.4K USD | ₹86.70 1.05 USD | ₹97.80 1.18 USD | ₹18.20B 220.23M USD | 11.19 | ₹7.85 0.09 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹509.00 6.16 USD |
+1.46
|
₹18.07B 218.64M USD | ₹13.10K 158.45 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹18.07B 218.64M USD | 17.37 | ₹29.30 0.35 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.83 0.74 USD |
+1.3
|
₹18.03B 218.19M USD | ₹167.98K 2.03K USD | ₹59.55 0.72 USD | ₹63.85 0.77 USD | ₹18.03B 218.19M USD | 86.90 | ₹0.70 0.008 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹212.00 2.56 USD |
+1.92
|
₹17.90B 216.61M USD | ₹10.12K 122.47 USD | ₹208.00 2.52 USD | ₹212.00 2.56 USD | ₹17.90B 216.61M USD | 441.66 | ₹0.48 0.005 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹261.95 3.17 USD |
-1.26
|
₹17.77B 215M USD | ₹143.37K 1.73K USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹17.77B 215M USD | 0 | -₹2.18 -0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,495.30 18.09 USD |
+0.84
|
₹17.67B 213.75M USD | ₹6.93K 83.81 USD | ₹1,488.00 18 USD | ₹1,530.00 18.51 USD | ₹17.67B 213.75M USD | 28.81 | ₹51.90 0.63 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹363.00 4.39 USD |
-0.95
|
₹17.64B 213.36M USD | ₹25.48K 308.29 USD | ₹361.45 4.37 USD | ₹373.55 4.52 USD | ₹17.64B 213.36M USD | 32.06 | ₹11.32 0.14 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,069.50 25.04 USD |
+5.57
|
₹17.60B 212.99M USD | ₹4.20K 50.78 USD | ₹1,975.00 23.89 USD | ₹2,083.70 25.21 USD | ₹17.60B 212.99M USD | 30.60 | ₹67.63 0.82 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.33 0.79 USD |
+1.29
|
₹17.49B 211.64M USD | ₹137.76K 1.67K USD | ₹65.17 0.79 USD | ₹66.65 0.81 USD | ₹17.49B 211.64M USD | 20.47 | ₹3.19 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹539.25 6.52 USD |
+0.72
|
₹17.49B 211.63M USD | ₹284.07K 3.44K USD | ₹537.15 6.5 USD | ₹547.50 6.62 USD | ₹17.49B 211.63M USD | 17.45 | ₹30.89 0.37 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹602.15 7.29 USD |
+0.36
|
₹17.45B 211.13M USD | ₹17.92K 216.83 USD | ₹598.90 7.25 USD | ₹614.20 7.43 USD | ₹17.45B 211.13M USD | 7.36 | ₹81.72 0.99 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,650.25 19.97 USD |
+0.21
|
₹17.35B 209.93M USD | ₹1.85K 22.35 USD | ₹1,649.65 19.96 USD | ₹1,720.20 20.81 USD | ₹17.35B 209.93M USD | 30.83 | ₹53.52 0.65 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.35 1.93 USD |
+9.97
|
₹17.25B 208.69M USD | ₹330.91K 4K USD | ₹149.90 1.81 USD | ₹159.35 1.93 USD | ₹17.25B 208.69M USD | 26.08 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹746.10 9.03 USD |
+2.22
|
₹17.21B 208.21M USD | ₹1.36K 16.42 USD | ₹738.60 8.94 USD | ₹752.00 9.1 USD | ₹17.21B 208.21M USD | 28.00 | ₹26.64 0.32 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹761.20 9.21 USD |
-1.01
|
₹16.96B 205.2M USD | ₹4.91K 59.34 USD | ₹760.10 9.2 USD | ₹795.00 9.62 USD | ₹16.96B 205.2M USD | 0 | -₹37.75 -0.4 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,552.25 18.78 USD |
+3.68
|
₹16.92B 204.73M USD | ₹213.00 2.58 USD | ₹1,529.45 18.5 USD | ₹1,552.70 18.79 USD | ₹16.92B 204.73M USD | 16.17 | ₹95.96 1.16 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,621.60 140.6 USD |
+2.13
|
₹16.90B 204.46M USD | ₹122.00 1.48 USD | ₹11,455.00 138.59 USD | ₹11,749.00 142.14 USD | ₹16.90B 204.46M USD | 31.52 | ₹368.70 4.46 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹818.85 9.91 USD |
-0.27
|
₹16.90B 204.44M USD | ₹3.35K 40.54 USD | ₹815.75 9.87 USD | ₹842.00 10.19 USD | ₹16.90B 204.44M USD | 26.31 | ₹31.12 0.38 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹319.10 3.86 USD |
+6.97
|
₹16.81B 203.38M USD | ₹25.80K 312.15 USD | ₹300.15 3.63 USD | ₹324.30 3.92 USD | ₹16.81B 203.38M USD | 11.91 | ₹26.79 0.32 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.05 5.4 USD |
+1.91
|
₹16.80B 203.27M USD | ₹1.45K 17.57 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.80B 203.27M USD | 5.95 | ₹74.89 0.91 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹22.81 0.28 USD |
-1.08
|
₹16.73B 202.42M USD | ₹2.48K 30 USD | ₹22.60 0.27 USD | ₹25.90 0.31 USD | ₹16.73B 202.42M USD | 0 | -₹0.34 -0.004 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,116.45 13.51 USD |
-0.39
|
₹16.66B 201.61M USD | ₹1.24K 14.94 USD | ₹1,115.00 13.49 USD | ₹1,131.45 13.69 USD | ₹16.66B 201.61M USD | 15.46 | ₹72.18 0.87 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹826.85 10 USD |
+0.98
|
₹16.60B 200.86M USD | ₹1.39K 16.84 USD | ₹823.75 9.97 USD | ₹841.40 10.18 USD | ₹16.60B 200.86M USD | 17.99 | ₹45.94 0.56 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹717.85 8.68 USD |
-0.52
|
₹16.38B 198.17M USD | ₹12.94K 156.53 USD | ₹712.75 8.62 USD | ₹736.15 8.91 USD | ₹16.38B 198.17M USD | 498.50 | ₹1.44 0.02 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.95 1.1 USD |
+1.03
|
₹16.37B 198.07M USD | ₹104.28K 1.26K USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹16.37B 198.07M USD | 9.01 | ₹10.09 0.12 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,278.90 15.47 USD |
-0.51
|
₹16.29B 197.08M USD | ₹11.69K 141.39 USD | ₹1,266.00 15.32 USD | ₹1,347.00 16.3 USD | ₹16.29B 197.08M USD | 19.20 | ₹66.59 0.81 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹78.27 0.95 USD |
+1.61
|
₹16.27B 196.87M USD | ₹39.16K 473.78 USD | ₹77.93 0.94 USD | ₹79.65 0.96 USD | ₹16.27B 196.87M USD | 159.73 | ₹0.49 0.005 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹375.50 4.54 USD |
+1.27
|
₹16.12B 195.03M USD | ₹5.44K 65.8 USD | ₹369.95 4.48 USD | ₹382.35 4.63 USD | ₹16.12B 195.03M USD | 13.77 | ₹27.25 0.33 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹553.70 6.7 USD |
-0.73
|
₹16.00B 193.6M USD | ₹4.29K 51.95 USD | ₹551.50 6.67 USD | ₹563.80 6.82 USD | ₹16.00B 193.6M USD | 27.65 | ₹20.02 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.75 0.87 USD |
+1.73
|
₹15.93B 192.68M USD | ₹31.41K 380.01 USD | ₹70.17 0.85 USD | ₹72.20 0.87 USD | ₹15.93B 192.68M USD | 8.92 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,950.90 96.19 USD |
+3.29
|
₹15.90B 192.39M USD | ₹2.38K 28.83 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹15.90B 192.39M USD | 108.72 | ₹73.13 0.88 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.62 0.32 USD |
+19.96
|
₹15.68B 189.71M USD | ₹1.00M 12.12K USD | ₹23.00 0.28 USD | ₹26.62 0.32 USD | ₹15.68B 189.71M USD | 15.12 | ₹1.76 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,324.10 16.02 USD |
+3.57
|
₹15.61B 188.84M USD | ₹2.93K 35.48 USD | ₹1,309.35 15.84 USD | ₹1,375.00 16.64 USD | ₹15.61B 188.84M USD | 31.48 | ₹42.06 0.51 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹25.51 0.31 USD |
+4.98
|
₹15.59B 188.6M USD | ₹60.06K 726.64 USD | ₹23.95 0.29 USD | ₹25.51 0.31 USD | ₹15.59B 188.6M USD | 55.45 | ₹0.46 0.005 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹863.65 10.45 USD |
+1.44
|
₹15.56B 188.24M USD | ₹4.82K 58.31 USD | ₹858.85 10.39 USD | ₹885.00 10.71 USD | ₹15.56B 188.24M USD | 29.14 | ₹29.63 0.36 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.92 1.25 USD |
+0.66
|
₹15.49B 187.42M USD | ₹86.11K 1.04K USD | ₹102.40 1.24 USD | ₹106.00 1.28 USD | ₹15.49B 187.42M USD | 51.46 | ₹2.00 0.02 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹91.72 1.11 USD |
+8.13
|
₹15.48B 187.22M USD | ₹87.37K 1.06K USD | ₹85.24 1.03 USD | ₹95.00 1.15 USD | ₹15.48B 187.22M USD | 99.69 | ₹0.92 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||