国：インド 取引所：BSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹752.10 9.1 USD |
+2.84
|
₹1.07T 12.95B USD | ₹433.71K 5.25K USD | ₹733.00 8.87 USD | ₹754.20 9.12 USD | ₹1.07T 12.95B USD | 63.36 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹839.40 10.16 USD |
+2.72
|
₹183.82B 2.22B USD | ₹99.56K 1.2K USD | ₹812.35 9.83 USD | ₹842.85 10.2 USD | ₹183.82B 2.22B USD | 28.49 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.45 1.43 USD |
+0.98
|
₹93.79B 1.13B USD | ₹327.19K 3.96K USD | ₹117.55 1.42 USD | ₹119.05 1.44 USD | ₹93.79B 1.13B USD | 41.27 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹718.50 8.69 USD |
-1.52
|
₹61.63B 745.56M USD | ₹338.51K 4.1K USD | ₹706.55 8.55 USD | ₹745.00 9.01 USD | ₹61.63B 745.56M USD | 74.61 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹133.65 1.62 USD |
-1.33
|
₹23.87B 288.78M USD | ₹36.59K 442.67 USD | ₹132.20 1.6 USD | ₹137.00 1.66 USD | ₹23.87B 288.78M USD | 43.39 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹371.50 4.49 USD |
+2.61
|
₹23.29B 281.81M USD | ₹14.95K 180.89 USD | ₹360.85 4.37 USD | ₹374.00 4.52 USD | ₹23.29B 281.81M USD | 18.05 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.15 3.86 USD |
+0.41
|
₹19.45B 235.29M USD | ₹2.12K 25.7 USD | ₹314.95 3.81 USD | ₹328.20 3.97 USD | ₹19.45B 235.29M USD | 22.31 | ₹14.30 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,382.55 125.61 USD |
+0.04
|
₹13.50B 163.3M USD | ₹522.00 6.32 USD | ₹10,110.05 122.31 USD | ₹10,499.00 127.02 USD | ₹13.50B 163.3M USD | 31.25 | ₹332.24 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹315.75 3.82 USD |
-1.56
|
₹13.46B 162.86M USD | ₹201.00 2.43 USD | ₹314.65 3.81 USD | ₹323.50 3.91 USD | ₹13.46B 162.86M USD | 3.27 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹327.00 3.96 USD |
+1.24
|
₹8.97B 108.5M USD | ₹307.00 3.71 USD | ₹323.95 3.92 USD | ₹328.15 3.97 USD | ₹8.97B 108.5M USD | 19.44 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹188.10 2.28 USD |
+2.09
|
₹5.55B 67.09M USD | ₹1.21K 14.61 USD | ₹186.00 2.25 USD | ₹189.00 2.29 USD | ₹5.55B 67.09M USD | 14.78 | ₹12.72 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.57 0.09 USD |
-1.69
|
₹4.99B 60.38M USD | ₹20.71K 250.52 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹4.99B 60.38M USD | 252.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.81 0.64 USD |
-0.34
|
₹4.88B 59.06M USD | ₹289.00 3.5 USD | ₹52.81 0.64 USD | ₹53.60 0.65 USD | ₹4.88B 59.06M USD | 20.46 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.15 0.91 USD |
+0.07
|
₹3.85B 46.61M USD | ₹944.00 11.42 USD | ₹74.95 0.91 USD | ₹76.00 0.92 USD | ₹3.85B 46.61M USD | 42.45 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹141.00 1.71 USD |
+1.33
|
₹2.44B 29.5M USD | ₹699.00 8.46 USD | ₹139.50 1.69 USD | ₹146.15 1.77 USD | ₹2.44B 29.5M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.74 0.37 USD |
-1.06
|
₹2.17B 26.23M USD | ₹1.53K 18.5 USD | ₹29.50 0.36 USD | ₹31.25 0.38 USD | ₹2.17B 26.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.82 0.16 USD |
-1.08
|
₹2.10B 25.35M USD | ₹3.08K 37.2 USD | ₹12.76 0.15 USD | ₹12.99 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹161.50 1.95 USD |
+2.87
|
₹1.93B 23.31M USD | ₹3.37K 40.82 USD | ₹159.00 1.92 USD | ₹164.95 2 USD | ₹1.93B 23.31M USD | 15.00 | ₹10.76 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.97 0.89 USD |
-5.89
|
₹1.70B 20.55M USD | ₹37.00 0.45 USD | ₹73.88 0.89 USD | ₹73.97 0.89 USD | ₹1.70B 20.55M USD | 14.25 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.19 0.33 USD |
+0.55
|
₹1.49B 18.03M USD | ₹16.00 0.19 USD | ₹27.05 0.33 USD | ₹27.99 0.34 USD | ₹1.49B 18.03M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.45 2.28 USD |
-0.69
|
₹713.76M 8.64M USD | ₹1.67K 20.25 USD | ₹185.05 2.24 USD | ₹194.00 2.35 USD | ₹713.76M 8.64M USD | 12.48 | ₹15.09 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.12 0.35 USD |
+1.22
|
₹577.51M 6.99M USD | ₹3.75K 45.33 USD | ₹28.10 0.34 USD | ₹29.95 0.36 USD | ₹577.51M 6.99M USD | 24.06 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.53 0.33 USD |
+1.85
|
₹473.31M 5.73M USD | ₹110.00 1.33 USD | ₹27.53 0.33 USD | ₹27.57 0.33 USD | ₹473.31M 5.73M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.50 0.76 USD |
+1.12
|
₹437.50M 5.29M USD | ₹3.83K 46.29 USD | ₹62.10 0.75 USD | ₹65.00 0.79 USD | ₹437.50M 5.29M USD | 20.69 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.13 0.01 USD |
-5.04
|
₹342.78M 4.15M USD | ₹8.99K 108.73 USD | ₹1.11 0.01 USD | ₹1.21 0.01 USD | ₹342.78M 4.15M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹26.08 0.32 USD |
-4.01
|
₹287.22M 3.47M USD | ₹3.05K 36.84 USD | ₹26.06 0.32 USD | ₹27.84 0.34 USD | ₹287.22M 3.47M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.59 0.09 USD |
+1.34
|
₹257.30M 3.11M USD | ₹2.59K 31.3 USD | ₹7.28 0.09 USD | ₹7.64 0.09 USD | ₹257.30M 3.11M USD | 31.62 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
0
|
₹226.28M 2.74M USD | ₹1.78K 21.52 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹21.77 0.26 USD |
-5.27
|
₹198.39M 2.4M USD | ₹9.00 0.11 USD | ₹21.30 0.26 USD | ₹22.96 0.28 USD | ₹198.39M 2.4M USD | 58.83 | ₹0.37 0.004 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹52.58 0.64 USD |
0
|
₹189.29M 2.29M USD | ₹783.00 9.47 USD | ₹50.52 0.61 USD | ₹55.80 0.68 USD | ₹189.29M 2.29M USD | 97.37 | ₹0.54 0.006 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.90 0.07 USD |
-2.96
|
₹188.59M 2.28M USD | ₹16.76K 202.79 USD | ₹5.85 0.07 USD | ₹6.35 0.08 USD | ₹188.59M 2.28M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.16 0.14 USD |
+2.1
|
₹188.05M 2.28M USD | ₹1.73K 20.87 USD | ₹10.55 0.13 USD | ₹11.20 0.14 USD | ₹188.05M 2.28M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.10 0.13 USD |
-1.33
|
₹180.25M 2.18M USD | ₹952.00 11.52 USD | ₹10.82 0.13 USD | ₹11.36 0.14 USD | ₹180.25M 2.18M USD | 11.09 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.51 0.16 USD |
0
|
₹100.92M 1.22M USD | ₹913.00 11.05 USD | ₹13.51 0.16 USD | ₹14.17 0.17 USD | ₹100.92M 1.22M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.85 0.11 USD |
+1.37
|
₹0.00 0 USD | ₹1.50K 18.16 USD | ₹8.85 0.11 USD | ₹8.90 0.11 USD | ₹0.00 0 USD | 18.06 | ₹0.49 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}