国：インド 取引所：BSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹726.35 8.79 USD |
-0.18
|
₹1.03T 12.51B USD | ₹10.73K 129.75 USD | ₹720.75 8.72 USD | ₹732.40 8.86 USD | ₹1.03T 12.51B USD | 61.34 | ₹11.84 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹889.70 10.76 USD |
+1.26
|
₹194.61B 2.35B USD | ₹1.20K 14.47 USD | ₹880.30 10.65 USD | ₹892.75 10.8 USD | ₹194.61B 2.35B USD | 33.70 | ₹26.40 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.25 1.96 USD |
-1.64
|
₹128.48B 1.55B USD | ₹75.34K 911.45 USD | ₹162.05 1.96 USD | ₹166.95 2.02 USD | ₹128.48B 1.55B USD | 58.36 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹551.00 6.67 USD |
-0.51
|
₹47.26B 571.75M USD | ₹913.00 11.05 USD | ₹542.15 6.56 USD | ₹561.55 6.79 USD | ₹47.26B 571.75M USD | 65.51 | ₹8.41 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹385.85 4.67 USD |
+0.43
|
₹24.19B 292.7M USD | ₹2.99K 36.15 USD | ₹384.50 4.65 USD | ₹390.50 4.72 USD | ₹24.19B 292.7M USD | 18.73 | ₹20.59 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹355.00 4.29 USD |
+0.08
|
₹21.63B 261.72M USD | ₹309.00 3.74 USD | ₹355.00 4.29 USD | ₹363.90 4.4 USD | ₹21.63B 261.72M USD | 22.74 | ₹15.61 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹108.90 1.32 USD |
+0.83
|
₹19.45B 235.31M USD | ₹5.09K 61.59 USD | ₹108.50 1.31 USD | ₹111.25 1.35 USD | ₹19.45B 235.31M USD | 39.17 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹389.70 4.71 USD |
+0.31
|
₹10.69B 129.3M USD | ₹694.00 8.4 USD | ₹383.00 4.63 USD | ₹396.90 4.8 USD | ₹10.69B 129.3M USD | 23.16 | ₹16.82 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.75 2.8 USD |
-0.69
|
₹6.83B 82.66M USD | ₹243.00 2.94 USD | ₹230.05 2.78 USD | ₹233.95 2.83 USD | ₹6.83B 82.66M USD | 17.93 | ₹12.92 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹324.80 3.93 USD |
-1.26
|
₹6.32B 76.44M USD | ₹681.00 8.24 USD | ₹324.80 3.93 USD | ₹330.00 3.99 USD | ₹6.32B 76.44M USD | 3.37 | ₹96.35 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹8.97 0.11 USD |
+0.22
|
₹5.91B 71.54M USD | ₹26.53K 320.92 USD | ₹8.91 0.11 USD | ₹9.14 0.11 USD | ₹5.91B 71.54M USD | 74.75 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹58.11 0.7 USD |
+4.57
|
₹5.37B 64.99M USD | ₹3.18K 38.51 USD | ₹55.98 0.68 USD | ₹58.17 0.7 USD | ₹5.37B 64.99M USD | 21.68 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.42 0.19 USD |
0
|
₹2.52B 30.5M USD | ₹202.00 2.44 USD | ₹15.42 0.19 USD | ₹15.42 0.19 USD | ₹2.52B 30.5M USD | 30.23 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
0
|
₹2.33B 28.24M USD | ₹103.00 1.25 USD | ₹132.50 1.6 USD | ₹138.10 1.67 USD | ₹2.33B 28.24M USD | 166.66 | ₹0.81 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹37.01 0.45 USD |
-4.59
|
₹636.29M 7.7M USD | ₹383.00 4.63 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹636.29M 7.7M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.85 0.12 USD |
-0.51
|
₹288.47M 3.49M USD | ₹112.00 1.36 USD | ₹9.85 0.12 USD | ₹9.90 0.12 USD | ₹288.47M 3.49M USD | 14.70 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.74 0.02 USD |
0
|
₹267.15M 3.23M USD | ₹60.00 0.73 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹267.15M 3.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}