国：インド 取引所：BSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹722.35 8.74 USD |
+0.27
|
₹1.03T 12.44B USD | ₹95.46K 1.15K USD | ₹717.00 8.67 USD | ₹726.20 8.79 USD | ₹1.03T 12.44B USD | 61.16 | ₹11.81 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹870.40 10.53 USD |
-1.49
|
₹190.34B 2.3B USD | ₹5.59K 67.59 USD | ₹868.75 10.51 USD | ₹885.00 10.71 USD | ₹190.34B 2.3B USD | 32.94 | ₹26.42 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.70 1.9 USD |
0
|
₹124.08B 1.5B USD | ₹244.99K 2.96K USD | ₹156.30 1.89 USD | ₹158.50 1.92 USD | ₹124.08B 1.5B USD | 56.57 | ₹2.77 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹603.60 7.3 USD |
+1.41
|
₹51.77B 626.34M USD | ₹3.90K 47.18 USD | ₹597.45 7.23 USD | ₹607.20 7.35 USD | ₹51.77B 626.34M USD | 71.94 | ₹8.39 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹406.80 4.92 USD |
-0.61
|
₹25.51B 308.59M USD | ₹4.28K 51.82 USD | ₹406.00 4.91 USD | ₹410.95 4.97 USD | ₹25.51B 308.59M USD | 19.75 | ₹20.59 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹368.05 4.45 USD |
-0.89
|
₹22.43B 271.34M USD | ₹246.00 2.98 USD | ₹367.30 4.44 USD | ₹370.00 4.48 USD | ₹22.43B 271.34M USD | 23.76 | ₹15.49 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.60 1.48 USD |
+0.2
|
₹21.90B 264.91M USD | ₹3.88K 46.99 USD | ₹119.05 1.44 USD | ₹123.45 1.49 USD | ₹21.90B 264.91M USD | 44.10 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹433.10 5.24 USD |
+2.39
|
₹11.88B 143.7M USD | ₹2.98K 35.99 USD | ₹428.40 5.18 USD | ₹437.65 5.29 USD | ₹11.88B 143.7M USD | 24.03 | ₹18.02 0.22 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹234.70 2.84 USD |
-0.97
|
₹6.92B 83.71M USD | ₹2.62K 31.71 USD | ₹231.05 2.8 USD | ₹239.00 2.89 USD | ₹6.92B 83.71M USD | 14.08 | ₹16.66 0.2 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹338.95 4.1 USD |
+7.59
|
₹6.59B 79.77M USD | ₹373.00 4.51 USD | ₹320.00 3.87 USD | ₹339.25 4.1 USD | ₹6.59B 79.77M USD | 3.31 | ₹102.27 1.24 USD | ||
| HLV Limited HLVLTD.BO | ₹9.87 0.12 USD |
-2.85
|
₹6.51B 78.72M USD | ₹105.67K 1.28K USD | ₹9.73 0.12 USD | ₹10.20 0.12 USD | ₹6.51B 78.72M USD | 29.90 | ₹0.33 0.003 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.01 0.68 USD |
-0.25
|
₹5.18B 62.64M USD | ₹4.76K 57.64 USD | ₹55.50 0.67 USD | ₹56.74 0.69 USD | ₹5.18B 62.64M USD | 20.59 | ₹2.72 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.31 0.2 USD |
-0.12
|
₹2.67B 32.26M USD | ₹860.00 10.4 USD | ₹16.20 0.2 USD | ₹17.99 0.22 USD | ₹2.67B 32.26M USD | 52.61 | ₹0.31 0.003 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.25 1.71 USD |
+0.25
|
₹2.44B 29.55M USD | ₹265.00 3.21 USD | ₹140.75 1.7 USD | ₹148.75 1.8 USD | ₹2.44B 29.55M USD | 21.46 | ₹6.58 0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.85 0.6 USD |
+0.89
|
₹857.04M 10.37M USD | ₹100.00 1.21 USD | ₹49.85 0.6 USD | ₹49.85 0.6 USD | ₹857.04M 10.37M USD | 0.84 | ₹59.29 0.72 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.90 0.02 USD |
-8.65
|
₹576.35M 6.97M USD | ₹101.00 1.22 USD | ₹1.90 0.02 USD | ₹2.05 0.02 USD | ₹576.35M 6.97M USD | 0 | -₹0.14 -0.001 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.20 0.14 USD |
+0.36
|
₹328.01M 3.97M USD | ₹4.85K 58.68 USD | ₹11.20 0.14 USD | ₹11.55 0.14 USD | ₹328.01M 3.97M USD | 16.71 | ₹0.67 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}