結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Steel Industries Limited BAJAJST.BO | ₹526.85 6.37 USD |
+0.5
|
₹10.96B 132.58M USD | ₹16.04K 194.03 USD | ₹506.65 6.13 USD | ₹529.10 6.4 USD | ₹10.96B 132.58M USD | 18.36 | ₹28.68 0.35 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹198.85 2.41 USD |
+0.94
|
₹10.94B 132.36M USD | ₹500.00 6.05 USD | ₹198.85 2.41 USD | ₹198.85 2.41 USD | ₹10.94B 132.36M USD | 30.22 | ₹6.58 0.08 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.75 0.11 USD |
-0.91
|
₹10.91B 132.03M USD | ₹47.96K 580.27 USD | ₹8.69 0.11 USD | ₹8.95 0.11 USD | ₹10.91B 132.03M USD | 31.25 | ₹0.28 0.003 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,790.00 21.66 USD |
+0.16
|
₹10.90B 131.86M USD | ₹257.00 3.11 USD | ₹1,761.00 21.31 USD | ₹1,810.00 21.9 USD | ₹10.90B 131.86M USD | 18.44 | ₹97.04 1.17 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹322.85 3.91 USD |
-0.75
|
₹10.87B 131.45M USD | ₹1.41K 17.09 USD | ₹320.00 3.87 USD | ₹323.00 3.91 USD | ₹10.87B 131.45M USD | 111.32 | ₹2.90 0.04 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.16 0.58 USD |
+2.29
|
₹10.86B 131.35M USD | ₹37.34K 451.72 USD | ₹47.00 0.57 USD | ₹49.55 0.6 USD | ₹10.86B 131.35M USD | 4816.00 | ₹0.01 0.0001 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹395.25 4.78 USD |
+0.05
|
₹10.84B 131.14M USD | ₹680.00 8.23 USD | ₹390.00 4.72 USD | ₹400.20 4.84 USD | ₹10.84B 131.14M USD | 23.48 | ₹16.83 0.2 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹838.80 10.15 USD |
-1.46
|
₹10.69B 129.32M USD | ₹728.00 8.81 USD | ₹830.00 10.04 USD | ₹853.00 10.32 USD | ₹10.69B 129.32M USD | 3.81 | ₹219.78 2.66 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹703.70 8.51 USD |
+1.48
|
₹10.67B 129.06M USD | ₹496.00 6 USD | ₹685.00 8.29 USD | ₹709.95 8.59 USD | ₹10.67B 129.06M USD | 30.20 | ₹23.30 0.28 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.98 0.33 USD |
+0.94
|
₹10.65B 128.83M USD | ₹13.66K 165.23 USD | ₹26.70 0.32 USD | ₹27.04 0.33 USD | ₹10.65B 128.83M USD | 10.41 | ₹2.59 0.03 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹31.63 0.38 USD |
-2.62
|
₹10.62B 128.48M USD | ₹45.89K 555.19 USD | ₹30.01 0.36 USD | ₹32.47 0.39 USD | ₹10.62B 128.48M USD | 527.16 | ₹0.06 0.0007 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹492.20 5.95 USD |
-0.39
|
₹10.61B 128.41M USD | ₹32.00 0.39 USD | ₹490.05 5.93 USD | ₹493.35 5.97 USD | ₹10.61B 128.41M USD | 31.03 | ₹15.86 0.19 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹69.00 0.83 USD |
-0.65
|
₹10.51B 127.12M USD | ₹382.00 4.62 USD | ₹68.70 0.83 USD | ₹69.31 0.84 USD | ₹10.51B 127.12M USD | 17.12 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.30 1.3 USD |
+0.8
|
₹10.47B 126.68M USD | ₹1.98K 23.95 USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹10.47B 126.68M USD | 218.97 | ₹0.49 0.005 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹155.95 1.89 USD |
+1.83
|
₹10.46B 126.52M USD | ₹11.97K 144.85 USD | ₹150.05 1.82 USD | ₹157.65 1.91 USD | ₹10.46B 126.52M USD | 33.04 | ₹4.72 0.06 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,568.00 18.97 USD |
-0.28
|
₹10.35B 125.2M USD | ₹2.82K 34.12 USD | ₹1,561.30 18.89 USD | ₹1,610.00 19.48 USD | ₹10.35B 125.2M USD | 10.85 | ₹144.50 1.75 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.25 4.01 USD |
-1.53
|
₹10.35B 125.19M USD | ₹6.22K 75.26 USD | ₹330.00 3.99 USD | ₹343.55 4.16 USD | ₹10.35B 125.19M USD | 21.87 | ₹15.14 0.18 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹76.30 0.92 USD |
-0.72
|
₹10.34B 125.11M USD | ₹4.56K 55.11 USD | ₹76.05 0.92 USD | ₹77.67 0.94 USD | ₹10.34B 125.11M USD | 16.47 | ₹4.63 0.06 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹92.50 1.12 USD |
+2.04
|
₹10.29B 124.5M USD | ₹2.40K 29.08 USD | ₹91.60 1.11 USD | ₹93.70 1.13 USD | ₹10.29B 124.5M USD | 29.83 | ₹3.10 0.04 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹551.10 6.67 USD |
-0.83
|
₹10.28B 124.35M USD | ₹8.31K 100.48 USD | ₹542.05 6.56 USD | ₹567.00 6.86 USD | ₹10.28B 124.35M USD | 0 | -₹1.72 -0.02 USD | ||
| PVP Ventures Limited PVP.BO | ₹39.41 0.48 USD |
+1.99
|
₹10.26B 124.16M USD | ₹45.15K 546.19 USD | ₹39.41 0.48 USD | ₹39.41 0.48 USD | ₹10.26B 124.16M USD | 0 | -₹0.19 -0.002 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹293.00 3.54 USD |
-0.58
|
₹10.26B 124.16M USD | ₹39.00 0.47 USD | ₹293.00 3.54 USD | ₹295.00 3.57 USD | ₹10.26B 124.16M USD | 15.31 | ₹19.13 0.23 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹320.80 3.88 USD |
+2.1
|
₹10.20B 123.46M USD | ₹487.00 5.89 USD | ₹318.30 3.85 USD | ₹321.25 3.89 USD | ₹10.20B 123.46M USD | 0 | -₹0.63 -0.007 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹299.85 3.63 USD |
-2.93
|
₹10.20B 123.38M USD | ₹12.66K 153.14 USD | ₹293.85 3.56 USD | ₹314.80 3.81 USD | ₹10.20B 123.38M USD | 0 | -₹5.62 -0.06 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹970.00 11.74 USD |
+0.1
|
₹10.20B 123.37M USD | ₹180.00 2.18 USD | ₹952.00 11.52 USD | ₹974.50 11.79 USD | ₹10.20B 123.37M USD | 4.62 | ₹209.69 2.54 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.75 1.28 USD |
-0.94
|
₹10.18B 123.21M USD | ₹305.00 3.69 USD | ₹105.05 1.27 USD | ₹107.45 1.3 USD | ₹10.18B 123.21M USD | 39.90 | ₹2.65 0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹150.05 1.82 USD |
+1.66
|
₹10.18B 123.13M USD | ₹4.06K 49.07 USD | ₹145.00 1.75 USD | ₹151.10 1.83 USD | ₹10.18B 123.13M USD | 0 | -₹15.72 -0.1 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹299.65 3.63 USD |
-0.73
|
₹10.16B 122.9M USD | ₹749.00 9.06 USD | ₹296.20 3.58 USD | ₹303.80 3.68 USD | ₹10.16B 122.9M USD | 30.35 | ₹9.87 0.12 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹252.75 3.06 USD |
+0.32
|
₹10.11B 122.36M USD | ₹2.35K 28.39 USD | ₹249.50 3.02 USD | ₹255.00 3.09 USD | ₹10.11B 122.36M USD | 0 | -₹11.74 -0.1 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.98 0.23 USD |
-2.52
|
₹10.02B 121.2M USD | ₹87.24K 1.06K USD | ₹18.81 0.23 USD | ₹19.79 0.24 USD | ₹10.02B 121.2M USD | 11.23 | ₹1.69 0.02 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹276.60 3.35 USD |
+0.47
|
₹10.01B 121.09M USD | ₹1.39K 16.78 USD | ₹273.25 3.31 USD | ₹276.60 3.35 USD | ₹10.01B 121.09M USD | 20.71 | ₹13.35 0.16 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,100.00 25.41 USD |
-0.94
|
₹10.01B 121.06M USD | ₹6.00 0.07 USD | ₹2,100.00 25.41 USD | ₹2,100.00 25.41 USD | ₹10.01B 121.06M USD | 10000.00 | ₹0.21 0.002 USD | ||
| Century Enka Limited CENTENKA.BO | ₹456.65 5.52 USD |
-0.83
|
₹9.98B 120.72M USD | ₹18.00 0.22 USD | ₹454.30 5.5 USD | ₹457.05 5.53 USD | ₹9.98B 120.72M USD | 17.07 | ₹26.75 0.32 USD | ||
| GRP Limited GRPLTD.BO | ₹1,862.00 22.53 USD |
-1.48
|
₹9.93B 120.14M USD | ₹13.00 0.16 USD | ₹1,862.00 22.53 USD | ₹1,900.00 22.99 USD | ₹9.93B 120.14M USD | 36.08 | ₹51.60 0.62 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹513.05 6.21 USD |
+0.13
|
₹9.90B 119.78M USD | ₹6.72K 81.25 USD | ₹506.60 6.13 USD | ₹518.45 6.27 USD | ₹9.90B 119.78M USD | 47.46 | ₹10.81 0.13 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹142.95 1.73 USD |
-0.59
|
₹9.89B 119.7M USD | ₹1.96K 23.75 USD | ₹142.00 1.72 USD | ₹143.50 1.74 USD | ₹9.89B 119.7M USD | 0 | -₹2.90 -0.03 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹29.66 0.36 USD |
+8.08
|
₹9.84B 119.04M USD | ₹120.07K 1.45K USD | ₹27.44 0.33 USD | ₹30.80 0.37 USD | ₹9.84B 119.04M USD | 0 | -₹1.87 -0.02 USD | ||
| Crest Ventures Limited CREST.BO | ₹348.30 4.21 USD |
-0.51
|
₹9.82B 118.82M USD | ₹12.00 0.15 USD | ₹348.30 4.21 USD | ₹350.75 4.24 USD | ₹9.82B 118.82M USD | 19.42 | ₹17.93 0.22 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,830.00 70.53 USD |
-0.03
|
₹9.77B 118.2M USD | ₹53.00 0.64 USD | ₹5,830.00 70.53 USD | ₹5,999.00 72.58 USD | ₹9.77B 118.2M USD | 15.91 | ₹366.25 4.43 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.60 1.23 USD |
+1.65
|
₹9.66B 116.86M USD | ₹2.67K 32.34 USD | ₹100.50 1.22 USD | ₹102.25 1.24 USD | ₹9.66B 116.86M USD | 18.14 | ₹5.60 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹164.50 1.99 USD |
-0.87
|
₹9.64B 116.59M USD | ₹495.00 5.99 USD | ₹164.05 1.98 USD | ₹164.95 2 USD | ₹9.64B 116.59M USD | 715.21 | ₹0.23 0.002 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.08 1.04 USD |
-0.07
|
₹9.59B 116.02M USD | ₹382.00 4.62 USD | ₹86.00 1.04 USD | ₹86.39 1.05 USD | ₹9.59B 116.02M USD | 16.21 | ₹5.31 0.06 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹306.80 3.71 USD |
-0.81
|
₹9.59B 115.99M USD | ₹59.08K 714.82 USD | ₹304.15 3.68 USD | ₹316.65 3.83 USD | ₹9.59B 115.99M USD | 42.20 | ₹7.27 0.09 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹172.90 2.09 USD |
-0.03
|
₹9.55B 115.56M USD | ₹5.00 0.06 USD | ₹165.50 2 USD | ₹173.95 2.1 USD | ₹9.55B 115.56M USD | 44.56 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.40 1.25 USD |
-0.39
|
₹9.52B 115.14M USD | ₹4.33K 52.33 USD | ₹102.00 1.23 USD | ₹106.60 1.29 USD | ₹9.52B 115.14M USD | 0 | -₹2.93 -0.03 USD | ||
| IST Limited ISTLTD.BO | ₹813.75 9.85 USD |
-1.79
|
₹9.49B 114.83M USD | ₹594.00 7.19 USD | ₹784.00 9.49 USD | ₹828.50 10.02 USD | ₹9.49B 114.83M USD | 6.73 | ₹120.89 1.46 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.05 1.02 USD |
-0.69
|
₹9.48B 114.73M USD | ₹2.86K 34.63 USD | ₹83.53 1.01 USD | ₹84.99 1.03 USD | ₹9.48B 114.73M USD | 0 | -₹33.57 -0.4 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.50 1.06 USD |
-0.14
|
₹9.47B 114.59M USD | ₹3.45K 41.72 USD | ₹87.06 1.05 USD | ₹88.65 1.07 USD | ₹9.47B 114.59M USD | 14.32 | ₹6.11 0.07 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹80.18 0.97 USD |
-1.43
|
₹9.46B 114.47M USD | ₹16.74K 202.54 USD | ₹80.00 0.97 USD | ₹80.84 0.98 USD | ₹9.46B 114.47M USD | 12.97 | ₹6.18 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.10 1.27 USD |
+0.82
|
₹9.46B 114.4M USD | ₹7.44K 90.04 USD | ₹103.50 1.25 USD | ₹105.45 1.28 USD | ₹9.46B 114.4M USD | 8.75 | ₹12.01 0.15 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.25 36.7 USD |
-1.3
|
₹9.45B 114.36M USD | ₹336.00 4.07 USD | ₹3,033.25 36.7 USD | ₹3,060.00 37.02 USD | ₹9.45B 114.36M USD | 18.34 | ₹165.33 2 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹908.95 11 USD |
+1.2
|
₹9.43B 114.1M USD | ₹2.22K 26.8 USD | ₹899.00 10.88 USD | ₹914.95 11.07 USD | ₹9.43B 114.1M USD | 19.20 | ₹47.33 0.57 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹94.00 1.14 USD |
-2.39
|
₹9.43B 114.07M USD | ₹4.50K 54.43 USD | ₹92.40 1.12 USD | ₹95.75 1.16 USD | ₹9.43B 114.07M USD | 51.93 | ₹1.81 0.02 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹173.00 2.09 USD |
+4
|
₹9.32B 112.71M USD | ₹23.24K 281.21 USD | ₹162.50 1.97 USD | ₹176.40 2.13 USD | ₹9.32B 112.71M USD | 6.54 | ₹26.43 0.32 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹709.90 8.59 USD |
-0.4
|
₹9.30B 112.52M USD | ₹21.00 0.25 USD | ₹709.00 8.58 USD | ₹710.00 8.59 USD | ₹9.30B 112.52M USD | 0 | -₹73.70 -0.8 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,055.80 12.77 USD |
-1.66
|
₹9.29B 112.34M USD | ₹1.35K 16.37 USD | ₹1,035.15 12.52 USD | ₹1,070.00 12.95 USD | ₹9.29B 112.34M USD | 36.55 | ₹28.88 0.35 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹763.65 9.24 USD |
+1.46
|
₹9.28B 112.27M USD | ₹55.00 0.67 USD | ₹759.00 9.18 USD | ₹763.65 9.24 USD | ₹9.28B 112.27M USD | 13.97 | ₹54.64 0.66 USD | ||
| Nelcast Limited NELCAST.BO | ₹106.60 1.29 USD |
+0.38
|
₹9.27B 112.2M USD | ₹3.11K 37.59 USD | ₹105.60 1.28 USD | ₹107.75 1.3 USD | ₹9.27B 112.2M USD | 25.20 | ₹4.23 0.05 USD | ||
| NCL Industries Limited NCLIND.BO | ₹204.30 2.47 USD |
+1.59
|
₹9.24B 111.8M USD | ₹286.00 3.46 USD | ₹200.40 2.42 USD | ₹204.30 2.47 USD | ₹9.24B 111.8M USD | 18.64 | ₹10.96 0.13 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹512.55 6.2 USD |
+0.43
|
₹9.21B 111.46M USD | ₹2.10K 25.39 USD | ₹505.00 6.11 USD | ₹520.00 6.29 USD | ₹9.21B 111.46M USD | 0 | -₹1.12 -0.01 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,595.00 19.3 USD |
+1.52
|
₹9.20B 111.31M USD | ₹483.00 5.84 USD | ₹1,565.85 18.94 USD | ₹1,628.10 19.7 USD | ₹9.20B 111.31M USD | 22.50 | ₹70.86 0.86 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹95.00 1.15 USD |
+1.63
|
₹9.19B 111.18M USD | ₹10.76K 130.15 USD | ₹92.00 1.11 USD | ₹95.35 1.15 USD | ₹9.19B 111.18M USD | 0 | -₹574.00 -6.9 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,598.90 128.23 USD |
+5.99
|
₹9.14B 110.62M USD | ₹51.00 0.62 USD | ₹10,100.00 122.19 USD | ₹10,598.90 128.23 USD | ₹9.14B 110.62M USD | 246.48 | ₹43.00 0.52 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹682.00 8.25 USD |
-4.85
|
₹9.12B 110.29M USD | ₹9.85K 119.16 USD | ₹649.00 7.85 USD | ₹725.00 8.77 USD | ₹9.12B 110.29M USD | 12.96 | ₹52.61 0.64 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.20 1.95 USD |
+0.28
|
₹9.11B 110.22M USD | ₹5.27K 63.73 USD | ₹160.50 1.94 USD | ₹162.90 1.97 USD | ₹9.11B 110.22M USD | 25.38 | ₹6.35 0.08 USD | ||
| Arfin India Limited ARFIN.BO | ₹53.70 0.65 USD |
-3.14
|
₹9.06B 109.62M USD | ₹4.22K 51.03 USD | ₹53.70 0.65 USD | ₹55.90 0.68 USD | ₹9.06B 109.62M USD | 127.85 | ₹0.42 0.005 USD | ||
| VTM Limited VTMLTD.BO | ₹89.80 1.09 USD |
+2.99
|
₹9.03B 109.26M USD | ₹6.78K 81.98 USD | ₹86.20 1.04 USD | ₹90.00 1.09 USD | ₹9.03B 109.26M USD | 24.20 | ₹3.71 0.04 USD | ||
| STEL Holdings Limited STEL.BO | ₹488.60 5.91 USD |
-0.04
|
₹9.02B 109.09M USD | ₹134.00 1.62 USD | ₹475.10 5.75 USD | ₹494.85 5.99 USD | ₹9.02B 109.09M USD | 52.87 | ₹9.24 0.11 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.44 0.48 USD |
+1.49
|
₹8.88B 107.4M USD | ₹34.67K 419.44 USD | ₹38.11 0.46 USD | ₹39.45 0.48 USD | ₹8.88B 107.4M USD | 13.64 | ₹2.89 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹122.10 1.48 USD |
+0.29
|
₹8.86B 107.23M USD | ₹651.00 7.88 USD | ₹122.00 1.48 USD | ₹123.60 1.5 USD | ₹8.86B 107.23M USD | 12.70 | ₹9.61 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹513.40 6.21 USD |
+0.79
|
₹8.81B 106.62M USD | ₹574.00 6.94 USD | ₹508.95 6.16 USD | ₹514.55 6.23 USD | ₹8.81B 106.62M USD | 9.52 | ₹53.89 0.65 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹230.65 2.79 USD |
+0.72
|
₹8.80B 106.42M USD | ₹344.00 4.16 USD | ₹226.95 2.75 USD | ₹230.65 2.79 USD | ₹8.80B 106.42M USD | 7.80 | ₹29.54 0.36 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹100.45 1.22 USD |
+1.62
|
₹8.77B 106.05M USD | ₹261.00 3.16 USD | ₹98.05 1.19 USD | ₹100.45 1.22 USD | ₹8.77B 106.05M USD | 13.50 | ₹7.44 0.09 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹215.05 2.6 USD |
+0.23
|
₹8.69B 105.11M USD | ₹10.61K 128.35 USD | ₹203.55 2.46 USD | ₹218.70 2.65 USD | ₹8.69B 105.11M USD | 20.87 | ₹10.30 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹153.65 1.86 USD |
-1.57
|
₹8.68B 105.05M USD | ₹1.70K 20.6 USD | ₹151.55 1.83 USD | ₹155.00 1.88 USD | ₹8.68B 105.05M USD | 15.30 | ₹10.04 0.12 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.40 0.23 USD |
+2.11
|
₹8.67B 104.86M USD | ₹7.51K 90.82 USD | ₹18.85 0.23 USD | ₹19.40 0.23 USD | ₹8.67B 104.86M USD | 7.91 | ₹2.45 0.03 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,547.00 18.72 USD |
+1.45
|
₹8.66B 104.81M USD | ₹1.14K 13.74 USD | ₹1,515.50 18.34 USD | ₹1,550.00 18.75 USD | ₹8.66B 104.81M USD | 34.27 | ₹45.14 0.55 USD | ||
| Anand Rayons Ltd ARL.BO | ₹402.85 4.87 USD |
+0.35
|
₹8.58B 103.81M USD | ₹5.66K 68.5 USD | ₹384.00 4.65 USD | ₹411.45 4.98 USD | ₹8.58B 103.81M USD | 192.75 | ₹2.09 0.03 USD | ||
| Virat Industries Limited VIRAT.BO | ₹589.90 7.14 USD |
-0.48
|
₹8.57B 103.65M USD | ₹38.00 0.46 USD | ₹589.90 7.14 USD | ₹592.75 7.17 USD | ₹8.57B 103.65M USD | 203.41 | ₹2.90 0.04 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.05 6.64 USD |
+2.72
|
₹8.53B 103.25M USD | ₹1.78K 21.49 USD | ₹530.00 6.41 USD | ₹552.60 6.69 USD | ₹8.53B 103.25M USD | 54.63 | ₹10.05 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.75 1.65 USD |
-1.08
|
₹8.50B 102.88M USD | ₹1.49K 18.03 USD | ₹135.10 1.63 USD | ₹138.50 1.68 USD | ₹8.50B 102.88M USD | 20.02 | ₹6.83 0.08 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹535.85 6.48 USD |
-1.5
|
₹8.50B 102.79M USD | ₹804.00 9.73 USD | ₹529.90 6.41 USD | ₹555.10 6.72 USD | ₹8.50B 102.79M USD | 0 | -₹15.40 -0.1 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹651.10 7.88 USD |
-0.94
|
₹8.48B 102.57M USD | ₹404.00 4.89 USD | ₹645.45 7.81 USD | ₹661.45 8 USD | ₹8.48B 102.57M USD | 139.42 | ₹4.67 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,118.80 13.54 USD |
+0.18
|
₹8.47B 102.46M USD | ₹12.00 0.15 USD | ₹1,105.30 13.37 USD | ₹1,118.80 13.54 USD | ₹8.47B 102.46M USD | 16.80 | ₹66.56 0.81 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹22.87 0.28 USD |
-4.67
|
₹8.45B 102.21M USD | ₹43.92K 531.37 USD | ₹22.86 0.28 USD | ₹23.85 0.29 USD | ₹8.45B 102.21M USD | 0 | -₹0.68 -0.008 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.70 1.7 USD |
+0.46
|
₹8.40B 101.57M USD | ₹276.00 3.34 USD | ₹139.70 1.69 USD | ₹141.00 1.71 USD | ₹8.40B 101.57M USD | 29.87 | ₹4.71 0.06 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.29 0.75 USD |
+0.89
|
₹8.36B 101.16M USD | ₹1.31K 15.79 USD | ₹61.74 0.75 USD | ₹62.59 0.76 USD | ₹8.36B 101.16M USD | 6.61 | ₹9.41 0.11 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,770.10 21.42 USD |
-3.48
|
₹8.36B 101.12M USD | ₹3.67K 44.35 USD | ₹1,761.00 21.31 USD | ₹1,850.00 22.38 USD | ₹8.36B 101.12M USD | 29.97 | ₹59.05 0.71 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹367.10 4.44 USD |
-0.22
|
₹8.31B 100.55M USD | ₹12.00 0.15 USD | ₹350.00 4.23 USD | ₹367.10 4.44 USD | ₹8.31B 100.55M USD | 3337.27 | ₹0.11 0.001 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹85.55 1.04 USD |
+0.41
|
₹8.30B 100.39M USD | ₹3.97K 47.99 USD | ₹84.25 1.02 USD | ₹87.55 1.06 USD | ₹8.30B 100.39M USD | 12.96 | ₹6.60 0.08 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹324.95 3.93 USD |
+4.5
|
₹8.29B 100.25M USD | ₹5.78K 69.89 USD | ₹310.00 3.75 USD | ₹333.00 4.03 USD | ₹8.29B 100.25M USD | 46.22 | ₹7.03 0.09 USD | ||
| Amal Ltd AMAL.BO | ₹667.50 8.08 USD |
+0.07
|
₹8.25B 99.84M USD | ₹768.00 9.29 USD | ₹661.05 8 USD | ₹675.00 8.17 USD | ₹8.25B 99.84M USD | 21.29 | ₹31.35 0.38 USD | ||
| Wanbury Limited WANBURY.BO | ₹235.95 2.85 USD |
+3.08
|
₹8.23B 99.6M USD | ₹361.00 4.37 USD | ₹229.85 2.78 USD | ₹236.00 2.86 USD | ₹8.23B 99.6M USD | 15.76 | ₹14.97 0.18 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.00 2.84 USD |
+1.49
|
₹8.22B 99.43M USD | ₹155.00 1.88 USD | ₹229.00 2.77 USD | ₹235.00 2.84 USD | ₹8.22B 99.43M USD | 77.55 | ₹3.03 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹82.11 0.99 USD |
+1.12
|
₹8.21B 99.34M USD | ₹10.05K 121.58 USD | ₹80.69 0.98 USD | ₹82.90 1 USD | ₹8.21B 99.34M USD | 24.80 | ₹3.31 0.04 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹516.80 6.25 USD |
+4.4
|
₹8.20B 99.19M USD | ₹1.11K 13.39 USD | ₹495.05 5.99 USD | ₹518.90 6.28 USD | ₹8.20B 99.19M USD | 53.00 | ₹9.75 0.12 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹173.70 2.1 USD |
+2.45
|
₹8.19B 99.07M USD | ₹12.28K 148.62 USD | ₹164.30 1.99 USD | ₹175.50 2.12 USD | ₹8.19B 99.07M USD | 16.44 | ₹10.56 0.13 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,325.00 16.03 USD |
-0.08
|
₹8.19B 99.04M USD | ₹50.00 0.6 USD | ₹1,325.00 16.03 USD | ₹1,341.65 16.23 USD | ₹8.19B 99.04M USD | 39.34 | ₹33.68 0.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||