結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Steel Industries Limited BAJAJST.BO | ₹529.00 6.4 USD |
-0.43
|
₹11.00B 133.12M USD | ₹16.20K 196.01 USD | ₹515.00 6.23 USD | ₹538.05 6.51 USD | ₹11.00B 133.12M USD | 18.43 | ₹28.69 0.35 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹860.40 10.41 USD |
+0.74
|
₹10.96B 132.65M USD | ₹32.00 0.39 USD | ₹855.95 10.36 USD | ₹860.85 10.41 USD | ₹10.96B 132.65M USD | 3.91 | ₹219.76 2.66 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹847.05 10.25 USD |
-0.51
|
₹10.88B 131.59M USD | ₹3.27K 39.6 USD | ₹831.10 10.05 USD | ₹865.00 10.47 USD | ₹10.88B 131.59M USD | 113.09 | ₹7.49 0.09 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.71 0.11 USD |
-0.68
|
₹10.86B 131.43M USD | ₹24.95K 301.9 USD | ₹8.64 0.1 USD | ₹8.95 0.11 USD | ₹10.86B 131.43M USD | 31.10 | ₹0.28 0.003 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹412.00 4.98 USD |
-1.21
|
₹10.85B 131.24M USD | ₹3.17K 38.33 USD | ₹412.00 4.98 USD | ₹419.45 5.07 USD | ₹10.85B 131.24M USD | 19.76 | ₹20.85 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹63.04 0.76 USD |
-1.48
|
₹10.84B 131.18M USD | ₹8.15K 98.6 USD | ₹62.86 0.76 USD | ₹64.09 0.78 USD | ₹10.84B 131.18M USD | 22.35 | ₹2.82 0.03 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.81 0.58 USD |
-1.5
|
₹10.78B 130.4M USD | ₹1.90K 22.96 USD | ₹47.81 0.58 USD | ₹48.87 0.59 USD | ₹10.78B 130.4M USD | 4781.00 | ₹0.01 0.0001 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹315.80 3.82 USD |
+1.48
|
₹10.74B 129.94M USD | ₹7.63K 92.35 USD | ₹310.25 3.75 USD | ₹318.30 3.85 USD | ₹10.74B 129.94M USD | 0 | -₹5.63 -0.06 USD | ||
| Crest Ventures Limited CREST.BO | ₹378.85 4.58 USD |
-0.53
|
₹10.68B 129.24M USD | ₹252.00 3.05 USD | ₹378.85 4.58 USD | ₹398.75 4.82 USD | ₹10.68B 129.24M USD | 21.11 | ₹17.94 0.22 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹193.00 2.33 USD |
0
|
₹10.62B 128.47M USD | ₹40.00 0.48 USD | ₹193.00 2.33 USD | ₹193.90 2.35 USD | ₹10.62B 128.47M USD | 29.33 | ₹6.58 0.08 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹790.00 9.56 USD |
+3.79
|
₹10.56B 127.76M USD | ₹9.56K 115.71 USD | ₹755.00 9.13 USD | ₹799.70 9.68 USD | ₹10.56B 127.76M USD | 15.01 | ₹52.63 0.64 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.50 0.94 USD |
-0.79
|
₹10.50B 127.08M USD | ₹9.11K 110.19 USD | ₹75.90 0.92 USD | ₹78.43 0.95 USD | ₹10.50B 127.08M USD | 16.77 | ₹4.62 0.06 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹115.90 1.4 USD |
0
|
₹10.43B 126.16M USD | ₹3.53K 42.72 USD | ₹115.00 1.39 USD | ₹117.60 1.42 USD | ₹10.43B 126.16M USD | 37.50 | ₹3.09 0.04 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.70 1.29 USD |
-0.37
|
₹10.41B 125.97M USD | ₹12.59K 152.26 USD | ₹106.60 1.29 USD | ₹107.80 1.3 USD | ₹10.41B 125.97M USD | 217.75 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹480.00 5.81 USD |
-1.73
|
₹10.35B 125.22M USD | ₹909.00 11 USD | ₹480.00 5.81 USD | ₹486.00 5.88 USD | ₹10.35B 125.22M USD | 30.24 | ₹15.87 0.19 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹734.00 8.88 USD |
-0.49
|
₹10.28B 124.39M USD | ₹197.00 2.38 USD | ₹731.00 8.84 USD | ₹744.95 9.01 USD | ₹10.28B 124.39M USD | 30.99 | ₹23.68 0.29 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.01 0.31 USD |
-1.81
|
₹10.27B 124.2M USD | ₹23.51K 284.4 USD | ₹25.84 0.31 USD | ₹27.00 0.33 USD | ₹10.27B 124.2M USD | 10.04 | ₹2.59 0.03 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.41 0.82 USD |
-0.4
|
₹10.27B 124.2M USD | ₹419.00 5.07 USD | ₹67.30 0.81 USD | ₹67.97 0.82 USD | ₹10.27B 124.2M USD | 16.72 | ₹4.03 0.05 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹281.70 3.41 USD |
-1.74
|
₹10.19B 123.32M USD | ₹259.00 3.13 USD | ₹278.20 3.37 USD | ₹284.75 3.45 USD | ₹10.19B 123.32M USD | 21.08 | ₹13.36 0.16 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹291.00 3.52 USD |
-0.73
|
₹10.19B 123.31M USD | ₹3.13K 37.92 USD | ₹291.00 3.52 USD | ₹292.05 3.53 USD | ₹10.19B 123.31M USD | 15.20 | ₹19.14 0.23 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹302.65 3.66 USD |
+0.22
|
₹10.19B 123.22M USD | ₹154.00 1.86 USD | ₹300.00 3.63 USD | ₹303.30 3.67 USD | ₹10.19B 123.22M USD | 104.36 | ₹2.90 0.04 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.55 1.28 USD |
-1.26
|
₹10.16B 122.98M USD | ₹1.80K 21.81 USD | ₹105.45 1.28 USD | ₹107.75 1.3 USD | ₹10.16B 122.98M USD | 39.83 | ₹2.65 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.22 0.23 USD |
-1.08
|
₹10.14B 122.73M USD | ₹38.24K 462.68 USD | ₹19.13 0.23 USD | ₹19.60 0.24 USD | ₹10.14B 122.73M USD | 11.37 | ₹1.69 0.02 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹251.00 3.04 USD |
-0.3
|
₹10.04B 121.51M USD | ₹635.00 7.68 USD | ₹247.15 2.99 USD | ₹251.00 3.04 USD | ₹10.04B 121.51M USD | 0 | -₹11.75 -0.1 USD | ||
| STEL Holdings Limited STEL.BO | ₹542.90 6.57 USD |
+1.64
|
₹10.02B 121.22M USD | ₹709.00 8.58 USD | ₹534.15 6.46 USD | ₹549.95 6.65 USD | ₹10.02B 121.22M USD | 58.75 | ₹9.24 0.11 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,099.90 25.41 USD |
0
|
₹10.01B 121.05M USD | ₹3.00 0.04 USD | ₹2,099.90 25.41 USD | ₹2,099.90 25.41 USD | ₹10.01B 121.05M USD | 9999.52 | ₹0.21 0.002 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹659.75 7.98 USD |
-1.89
|
₹10.00B 121M USD | ₹937.00 11.34 USD | ₹651.00 7.88 USD | ₹676.30 8.18 USD | ₹10.00B 121M USD | 28.27 | ₹23.33 0.28 USD | ||
| Arfin India Limited ARFIN.BO | ₹59.05 0.71 USD |
-1.94
|
₹9.96B 120.54M USD | ₹18.97K 229.55 USD | ₹58.20 0.7 USD | ₹60.40 0.73 USD | ₹9.96B 120.54M USD | 140.59 | ₹0.42 0.005 USD | ||
| Century Enka Limited CENTENKA.BO | ₹455.90 5.52 USD |
-0.12
|
₹9.96B 120.52M USD | ₹175.00 2.12 USD | ₹450.70 5.45 USD | ₹455.90 5.52 USD | ₹9.96B 120.52M USD | 17.04 | ₹26.75 0.32 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹318.50 3.85 USD |
-5.28
|
₹9.95B 120.38M USD | ₹10.91K 131.94 USD | ₹316.95 3.83 USD | ₹335.30 4.06 USD | ₹9.95B 120.38M USD | 21.05 | ₹15.13 0.18 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,489.50 18.02 USD |
+0.2
|
₹9.83B 118.94M USD | ₹2.03K 24.56 USD | ₹1,451.10 17.56 USD | ₹1,500.00 18.15 USD | ₹9.83B 118.94M USD | 10.30 | ₹144.49 1.75 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹31,960.00 386.66 USD |
-1.66
|
₹9.82B 118.85M USD | ₹8.00 0.1 USD | ₹31,150.00 376.86 USD | ₹31,960.00 386.66 USD | ₹9.82B 118.85M USD | 11.25 | ₹2.84K 34.37 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹526.40 6.37 USD |
-1.65
|
₹9.82B 118.78M USD | ₹3.43K 41.46 USD | ₹522.75 6.32 USD | ₹542.00 6.56 USD | ₹9.82B 118.78M USD | 0 | -₹1.71 -0.02 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹145.65 1.76 USD |
-1.89
|
₹9.77B 118.17M USD | ₹17.57K 212.54 USD | ₹143.00 1.73 USD | ₹149.80 1.81 USD | ₹9.77B 118.17M USD | 30.85 | ₹4.72 0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹288.00 3.48 USD |
-2.42
|
₹9.76B 118.12M USD | ₹400.00 4.84 USD | ₹285.75 3.46 USD | ₹291.70 3.53 USD | ₹9.76B 118.12M USD | 29.20 | ₹9.86 0.12 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.90 1.7 USD |
-0.91
|
₹9.75B 117.98M USD | ₹2.14K 25.93 USD | ₹139.90 1.69 USD | ₹143.55 1.74 USD | ₹9.75B 117.98M USD | 0 | -₹2.90 -0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹306.20 3.7 USD |
-0.21
|
₹9.74B 117.84M USD | ₹1.66K 20.08 USD | ₹302.10 3.65 USD | ₹324.10 3.92 USD | ₹9.74B 117.84M USD | 0 | -₹0.64 -0.007 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹87.12 1.05 USD |
-0.34
|
₹9.69B 117.26M USD | ₹625.00 7.56 USD | ₹85.91 1.04 USD | ₹87.70 1.06 USD | ₹9.69B 117.26M USD | 28.10 | ₹3.10 0.04 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.00 1.27 USD |
-0.85
|
₹9.66B 116.92M USD | ₹3.08K 37.24 USD | ₹103.70 1.25 USD | ₹110.00 1.33 USD | ₹9.66B 116.92M USD | 0 | -₹2.93 -0.03 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.55 1.33 USD |
-0.18
|
₹9.53B 115.31M USD | ₹1.57K 19.02 USD | ₹109.30 1.32 USD | ₹112.00 1.36 USD | ₹9.53B 115.31M USD | 25.89 | ₹4.23 0.05 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹917.55 11.1 USD |
-0.46
|
₹9.52B 115.18M USD | ₹2.40K 29.08 USD | ₹916.00 11.08 USD | ₹924.80 11.19 USD | ₹9.52B 115.18M USD | 19.40 | ₹47.29 0.57 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.25 1.27 USD |
+0.1
|
₹9.47B 114.57M USD | ₹2.96K 35.79 USD | ₹103.65 1.25 USD | ₹107.30 1.3 USD | ₹9.47B 114.57M USD | 8.76 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹99.60 1.2 USD |
-0.3
|
₹9.47B 114.56M USD | ₹7.36K 89.07 USD | ₹98.10 1.19 USD | ₹100.70 1.22 USD | ₹9.47B 114.56M USD | 17.78 | ₹5.60 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.98 1.03 USD |
+0.31
|
₹9.47B 114.54M USD | ₹2.32K 28.01 USD | ₹84.69 1.02 USD | ₹85.43 1.03 USD | ₹9.47B 114.54M USD | 16.00 | ₹5.31 0.06 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.40 1.06 USD |
-2.52
|
₹9.46B 114.46M USD | ₹2.79K 33.77 USD | ₹87.00 1.05 USD | ₹90.30 1.09 USD | ₹9.46B 114.46M USD | 14.30 | ₹6.11 0.07 USD | ||
| New Delhi Television Limited NDTV.BO | ₹83.79 1.01 USD |
-0.56
|
₹9.45B 114.37M USD | ₹3.32K 40.2 USD | ₹83.35 1.01 USD | ₹84.24 1.02 USD | ₹9.45B 114.37M USD | 0 | -₹33.59 -0.4 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,632.00 68.14 USD |
-3.82
|
₹9.44B 114.19M USD | ₹270.00 3.27 USD | ₹5,511.90 66.68 USD | ₹5,969.95 72.23 USD | ₹9.44B 114.19M USD | 15.38 | ₹365.96 4.43 USD | ||
| GRP Limited GRPLTD.BO | ₹1,767.50 21.38 USD |
-3.85
|
₹9.43B 114.05M USD | ₹397.00 4.8 USD | ₹1,765.00 21.35 USD | ₹1,840.00 22.26 USD | ₹9.43B 114.05M USD | 34.22 | ₹51.65 0.62 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹160.60 1.94 USD |
-0.99
|
₹9.41B 113.82M USD | ₹798.00 9.65 USD | ₹160.60 1.94 USD | ₹165.05 2 USD | ₹9.41B 113.82M USD | 698.26 | ₹0.23 0.002 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹169.85 2.05 USD |
+2.66
|
₹9.38B 113.52M USD | ₹3.00 0.04 USD | ₹161.05 1.95 USD | ₹170.00 2.06 USD | ₹9.38B 113.52M USD | 43.66 | ₹3.89 0.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹66.10 0.8 USD |
-0.97
|
₹9.36B 113.22M USD | ₹9.03K 109.3 USD | ₹65.43 0.79 USD | ₹67.00 0.81 USD | ₹9.36B 113.22M USD | 0 | -₹0.09 -0.001 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹93.11 1.13 USD |
-0.23
|
₹9.34B 112.99M USD | ₹6.00K 72.63 USD | ₹92.20 1.12 USD | ₹93.85 1.14 USD | ₹9.34B 112.99M USD | 51.44 | ₹1.81 0.02 USD | ||
| IST Limited ISTLTD.BO | ₹800.50 9.68 USD |
+0.93
|
₹9.34B 112.96M USD | ₹106.00 1.28 USD | ₹785.05 9.5 USD | ₹800.80 9.69 USD | ₹9.34B 112.96M USD | 6.61 | ₹120.96 1.46 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹163.85 1.98 USD |
-1.5
|
₹9.26B 112.03M USD | ₹2.20K 26.64 USD | ₹163.80 1.98 USD | ₹170.60 2.06 USD | ₹9.26B 112.03M USD | 25.80 | ₹6.35 0.08 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹754.95 9.13 USD |
-1.4
|
₹9.17B 110.99M USD | ₹908.00 10.99 USD | ₹744.95 9.01 USD | ₹765.00 9.26 USD | ₹9.17B 110.99M USD | 13.80 | ₹54.67 0.66 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹77.69 0.94 USD |
-1.33
|
₹9.17B 110.91M USD | ₹5.90K 71.33 USD | ₹77.40 0.94 USD | ₹78.84 0.95 USD | ₹9.17B 110.91M USD | 12.57 | ₹6.18 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹387.00 4.68 USD |
-2.38
|
₹9.15B 110.71M USD | ₹2.97K 35.94 USD | ₹386.20 4.67 USD | ₹397.05 4.8 USD | ₹9.15B 110.71M USD | 71.27 | ₹5.43 0.07 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,584.10 19.16 USD |
-1.64
|
₹9.14B 110.55M USD | ₹310.00 3.75 USD | ₹1,575.05 19.06 USD | ₹1,612.85 19.51 USD | ₹9.14B 110.55M USD | 22.35 | ₹70.86 0.86 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹507.10 6.14 USD |
-2.52
|
₹9.12B 110.28M USD | ₹2.64K 31.95 USD | ₹505.10 6.11 USD | ₹529.10 6.4 USD | ₹9.12B 110.28M USD | 0 | -₹1.14 -0.01 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.94 0.42 USD |
-1.99
|
₹9.10B 110.08M USD | ₹150.00 1.81 USD | ₹34.94 0.42 USD | ₹34.94 0.42 USD | ₹9.10B 110.08M USD | 0 | -₹0.19 -0.002 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,918.10 35.3 USD |
-3.14
|
₹9.09B 110.02M USD | ₹460.00 5.57 USD | ₹2,911.20 35.22 USD | ₹3,039.95 36.78 USD | ₹9.09B 110.02M USD | 17.67 | ₹165.09 2 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.75 0.24 USD |
0
|
₹9.06B 109.56M USD | ₹20.00K 241.97 USD | ₹17.12 0.21 USD | ₹19.75 0.24 USD | ₹9.06B 109.56M USD | 49.37 | ₹0.40 0.004 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹27.28 0.33 USD |
-3.54
|
₹9.05B 109.48M USD | ₹4.54K 54.91 USD | ₹27.28 0.33 USD | ₹28.42 0.34 USD | ₹9.05B 109.48M USD | 0 | -₹1.87 -0.02 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
0
|
₹9.00B 108.84M USD | ₹230.00 2.78 USD | ₹93.00 1.13 USD | ₹93.98 1.14 USD | ₹9.00B 108.84M USD | 0 | -₹574.00 -6.9 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,895.75 22.94 USD |
-2.13
|
₹8.95B 108.29M USD | ₹4.37K 52.83 USD | ₹1,862.00 22.53 USD | ₹1,979.85 23.95 USD | ₹8.95B 108.29M USD | 32.08 | ₹59.08 0.71 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹165.60 2 USD |
-1.63
|
₹8.92B 107.89M USD | ₹1.95K 23.57 USD | ₹165.25 2 USD | ₹168.30 2.04 USD | ₹8.92B 107.89M USD | 6.26 | ₹26.45 0.32 USD | ||
| NCL Industries Limited NCLIND.BO | ₹197.00 2.38 USD |
-0.96
|
₹8.91B 107.81M USD | ₹435.00 5.26 USD | ₹197.00 2.38 USD | ₹200.00 2.42 USD | ₹8.91B 107.81M USD | 17.97 | ₹10.96 0.13 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹680.05 8.23 USD |
-2.65
|
₹8.91B 107.79M USD | ₹397.00 4.8 USD | ₹680.00 8.23 USD | ₹704.95 8.53 USD | ₹8.91B 107.79M USD | 0 | -₹73.70 -0.8 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹516.80 6.25 USD |
-0.58
|
₹8.87B 107.32M USD | ₹453.00 5.48 USD | ₹512.00 6.19 USD | ₹522.55 6.32 USD | ₹8.87B 107.32M USD | 9.58 | ₹53.90 0.65 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹458.65 5.55 USD |
-1.89
|
₹8.85B 107.08M USD | ₹46.05K 557.15 USD | ₹442.15 5.35 USD | ₹471.00 5.7 USD | ₹8.85B 107.08M USD | 42.46 | ₹10.80 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹678.90 8.21 USD |
+1.22
|
₹8.84B 106.95M USD | ₹528.00 6.39 USD | ₹663.10 8.02 USD | ₹682.10 8.25 USD | ₹8.84B 106.95M USD | 146.63 | ₹4.63 0.06 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹218.00 2.64 USD |
-0.09
|
₹8.81B 106.56M USD | ₹10.70K 129.43 USD | ₹213.00 2.58 USD | ₹223.00 2.7 USD | ₹8.81B 106.56M USD | 21.16 | ₹10.30 0.12 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,170.00 123.04 USD |
+1.19
|
₹8.77B 106.14M USD | ₹6.00 0.07 USD | ₹10,170.00 123.04 USD | ₹10,799.00 130.65 USD | ₹8.77B 106.14M USD | 235.30 | ₹43.22 0.52 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.80 2.78 USD |
-0.37
|
₹8.76B 106.03M USD | ₹104.00 1.26 USD | ₹229.80 2.78 USD | ₹232.70 2.82 USD | ₹8.76B 106.03M USD | 7.78 | ₹29.52 0.36 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,560.00 18.87 USD |
+0.9
|
₹8.74B 105.69M USD | ₹582.00 7.04 USD | ₹1,530.00 18.51 USD | ₹1,560.00 18.87 USD | ₹8.74B 105.69M USD | 34.55 | ₹45.15 0.55 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹279.05 3.38 USD |
-1.83
|
₹8.72B 105.5M USD | ₹26.08K 315.46 USD | ₹279.05 3.38 USD | ₹292.15 3.53 USD | ₹8.72B 105.5M USD | 38.33 | ₹7.28 0.09 USD | ||
| Anand Rayons Ltd ARL.BO | ₹409.15 4.95 USD |
+1.96
|
₹8.71B 105.43M USD | ₹4.78K 57.88 USD | ₹401.00 4.85 USD | ₹409.20 4.95 USD | ₹8.71B 105.43M USD | 195.76 | ₹2.09 0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹990.05 11.98 USD |
-0.22
|
₹8.71B 105.34M USD | ₹268.00 3.24 USD | ₹985.10 11.92 USD | ₹1,017.00 12.3 USD | ₹8.71B 105.34M USD | 34.29 | ₹28.87 0.35 USD | ||
| BMW Industries Ltd BMW.BO | ₹38.48 0.47 USD |
+0.84
|
₹8.66B 104.79M USD | ₹33.45K 404.67 USD | ₹38.30 0.46 USD | ₹38.99 0.47 USD | ₹8.66B 104.79M USD | 13.31 | ₹2.89 0.03 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.40 0.28 USD |
+0.52
|
₹8.64B 104.58M USD | ₹21.06K 254.83 USD | ₹23.01 0.28 USD | ₹23.75 0.29 USD | ₹8.64B 104.58M USD | 0 | -₹0.68 -0.008 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.95 1.44 USD |
-1.61
|
₹8.63B 104.46M USD | ₹1.06K 12.85 USD | ₹118.95 1.44 USD | ₹122.50 1.48 USD | ₹8.63B 104.46M USD | 12.37 | ₹9.61 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹152.55 1.85 USD |
-1.9
|
₹8.62B 104.29M USD | ₹10.05K 121.58 USD | ₹152.55 1.85 USD | ₹155.60 1.88 USD | ₹8.62B 104.29M USD | 15.20 | ₹10.03 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹138.35 1.67 USD |
+2.25
|
₹8.60B 104.08M USD | ₹3.59K 43.46 USD | ₹136.80 1.66 USD | ₹141.10 1.71 USD | ₹8.60B 104.08M USD | 20.25 | ₹6.83 0.08 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.00 6.64 USD |
-0.43
|
₹8.53B 103.24M USD | ₹283.00 3.42 USD | ₹547.85 6.63 USD | ₹555.30 6.72 USD | ₹8.53B 103.24M USD | 54.73 | ₹10.03 0.12 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹701.00 8.48 USD |
+3
|
₹8.44B 102.13M USD | ₹5.35K 64.67 USD | ₹657.70 7.96 USD | ₹704.05 8.52 USD | ₹8.44B 102.13M USD | 58.51 | ₹11.98 0.14 USD | ||
| Wanbury Limited WANBURY.BO | ₹240.15 2.91 USD |
-3.46
|
₹8.38B 101.38M USD | ₹9.26K 112.05 USD | ₹236.15 2.86 USD | ₹249.30 3.02 USD | ₹8.38B 101.38M USD | 16.04 | ₹14.97 0.18 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.75 0.23 USD |
-0.58
|
₹8.38B 101.34M USD | ₹15.86K 191.9 USD | ₹18.21 0.22 USD | ₹19.10 0.23 USD | ₹8.38B 101.34M USD | 7.65 | ₹2.45 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹95.95 1.16 USD |
+0.78
|
₹8.37B 101.3M USD | ₹3.96K 47.85 USD | ₹95.00 1.15 USD | ₹98.19 1.19 USD | ₹8.37B 101.3M USD | 12.89 | ₹7.44 0.09 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹181.30 2.19 USD |
-3.36
|
₹8.36B 101.16M USD | ₹160.48K 1.94K USD | ₹178.25 2.16 USD | ₹196.95 2.38 USD | ₹8.36B 101.16M USD | 0 | -₹6.70 -0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹681.00 8.24 USD |
-2.58
|
₹8.34B 100.9M USD | ₹223.00 2.7 USD | ₹680.00 8.23 USD | ₹710.50 8.6 USD | ₹8.34B 100.9M USD | 19.40 | ₹35.09 0.42 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹238.35 2.88 USD |
+1.92
|
₹8.34B 100.85M USD | ₹210.00 2.54 USD | ₹231.05 2.8 USD | ₹239.00 2.89 USD | ₹8.34B 100.85M USD | 78.40 | ₹3.04 0.04 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹368.00 4.45 USD |
+1.02
|
₹8.33B 100.79M USD | ₹1.00 0.01 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹8.33B 100.79M USD | 3345.45 | ₹0.11 0.001 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,099.40 13.3 USD |
-0.19
|
₹8.32B 100.68M USD | ₹1.00 0.01 USD | ₹1,099.40 13.3 USD | ₹1,099.40 13.3 USD | ₹8.32B 100.68M USD | 16.52 | ₹66.53 0.8 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.70 1.86 USD |
+0.16
|
₹8.31B 100.57M USD | ₹6.80K 82.24 USD | ₹150.05 1.82 USD | ₹157.00 1.9 USD | ₹8.31B 100.57M USD | 53.92 | ₹2.85 0.03 USD | ||
| Virat Industries Limited VIRAT.BO | ₹568.95 6.88 USD |
-1.56
|
₹8.26B 99.97M USD | ₹623.00 7.54 USD | ₹549.10 6.64 USD | ₹568.95 6.88 USD | ₹8.26B 99.97M USD | 196.86 | ₹2.89 0.03 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹995.00 12.04 USD |
+1.33
|
₹8.22B 99.48M USD | ₹6.76K 81.81 USD | ₹970.00 11.74 USD | ₹1,004.80 12.16 USD | ₹8.22B 99.48M USD | 35.66 | ₹27.90 0.34 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹518.45 6.27 USD |
-0.68
|
₹8.22B 99.45M USD | ₹2.11K 25.54 USD | ₹516.90 6.25 USD | ₹531.90 6.44 USD | ₹8.22B 99.45M USD | 0 | -₹15.40 -0.1 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹515.00 6.23 USD |
-0.52
|
₹8.17B 98.85M USD | ₹489.00 5.92 USD | ₹507.50 6.14 USD | ₹516.60 6.25 USD | ₹8.17B 98.85M USD | 52.92 | ₹9.73 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||