結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (39)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹377.10 4.56 USD |
-1.44
|
₹11.01B 133.22M USD | ₹2.62K 31.73 USD | ₹377.10 4.56 USD | ₹387.00 4.68 USD | ₹11.01B 133.22M USD | 13.63 | ₹27.66 0.33 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹583.90 7.06 USD |
0
|
₹10.97B 132.76M USD | ₹193.00 2.33 USD | ₹581.00 7.03 USD | ₹583.90 7.06 USD | ₹10.97B 132.76M USD | 38.46 | ₹15.18 0.18 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
0
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹493.60 5.97 USD |
-1.08
|
₹10.79B 130.49M USD | ₹1.04K 12.55 USD | ₹493.60 5.97 USD | ₹500.30 6.05 USD | ₹10.79B 130.49M USD | 18.45 | ₹26.75 0.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹659.10 7.97 USD |
+1.03
|
₹10.77B 130.27M USD | ₹1.70K 20.53 USD | ₹656.75 7.95 USD | ₹663.55 8.03 USD | ₹10.77B 130.27M USD | 31.37 | ₹21.01 0.25 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹72.79 0.88 USD |
-2.86
|
₹10.76B 130.22M USD | ₹7.06K 85.37 USD | ₹72.54 0.88 USD | ₹75.00 0.91 USD | ₹10.76B 130.22M USD | 43.07 | ₹1.69 0.02 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹195.60 2.37 USD |
+3.33
|
₹10.76B 130.2M USD | ₹12.00 0.15 USD | ₹195.60 2.37 USD | ₹195.60 2.37 USD | ₹10.76B 130.2M USD | 29.45 | ₹6.64 0.08 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹671.85 8.13 USD |
+5.47
|
₹10.75B 130.11M USD | ₹61.00 0.74 USD | ₹667.30 8.07 USD | ₹671.85 8.13 USD | ₹10.75B 130.11M USD | 26.62 | ₹25.23 0.31 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹379.60 4.59 USD |
-0.34
|
₹10.73B 129.82M USD | ₹31.00 0.38 USD | ₹378.85 4.58 USD | ₹382.90 4.63 USD | ₹10.73B 129.82M USD | 23.07 | ₹16.45 0.2 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹320.00 3.87 USD |
-4.46
|
₹10.70B 129.46M USD | ₹2.36K 28.5 USD | ₹319.20 3.86 USD | ₹330.80 4 USD | ₹10.70B 129.46M USD | 19.91 | ₹16.07 0.19 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹791.00 9.57 USD |
+11.41
|
₹10.61B 128.33M USD | ₹1.00 0.01 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹10.61B 128.33M USD | 77.93 | ₹10.15 0.12 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.03 0.27 USD |
+0.59
|
₹10.45B 126.47M USD | ₹26.70K 323.03 USD | ₹22.01 0.27 USD | ₹22.51 0.27 USD | ₹10.45B 126.47M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹851.15 10.3 USD |
+0.34
|
₹10.34B 125.14M USD | ₹533.00 6.45 USD | ₹840.40 10.17 USD | ₹854.00 10.33 USD | ₹10.34B 125.14M USD | 15.13 | ₹56.24 0.68 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹84.58 1.02 USD |
+0.44
|
₹10.31B 124.74M USD | ₹9.31K 112.65 USD | ₹83.89 1.01 USD | ₹85.70 1.04 USD | ₹10.31B 124.74M USD | 0 | -₹4.09 -0.04 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹4.00 0.05 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.60 1.76 USD |
+0.48
|
₹10.08B 121.92M USD | ₹973.00 11.77 USD | ₹144.90 1.75 USD | ₹147.00 1.78 USD | ₹10.08B 121.92M USD | 4.06 | ₹35.80 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹299.00 3.62 USD |
-0.02
|
₹10.07B 121.77M USD | ₹6.91K 83.61 USD | ₹296.80 3.59 USD | ₹304.45 3.68 USD | ₹10.07B 121.77M USD | 44.42 | ₹6.73 0.08 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹618.50 7.48 USD |
+0.32
|
₹9.89B 119.68M USD | ₹870.00 10.53 USD | ₹614.65 7.44 USD | ₹627.70 7.59 USD | ₹9.89B 119.68M USD | 22.69 | ₹27.25 0.33 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹436.50 5.28 USD |
+1.56
|
₹9.88B 119.56M USD | ₹484.00 5.86 USD | ₹432.45 5.23 USD | ₹441.40 5.34 USD | ₹9.88B 119.56M USD | 36.64 | ₹11.91 0.14 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.00 1.19 USD |
+0.79
|
₹9.80B 118.56M USD | ₹13.22K 159.92 USD | ₹97.21 1.18 USD | ₹100.50 1.22 USD | ₹9.80B 118.56M USD | 29.60 | ₹3.31 0.04 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.91 0.85 USD |
+7.93
|
₹9.80B 118.53M USD | ₹6.89K 83.35 USD | ₹64.15 0.78 USD | ₹71.60 0.87 USD | ₹9.80B 118.53M USD | 37.58 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.01 0.3 USD |
+1.21
|
₹9.78B 118.33M USD | ₹45.03K 544.79 USD | ₹24.21 0.29 USD | ₹25.65 0.31 USD | ₹9.78B 118.33M USD | 25.01 | ₹1.00 0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.60 0.66 USD |
-0.75
|
₹9.76B 118.03M USD | ₹13.83K 167.31 USD | ₹54.53 0.66 USD | ₹56.13 0.68 USD | ₹9.76B 118.03M USD | 19.92 | ₹2.74 0.03 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹77.23 0.93 USD |
-0.54
|
₹9.71B 117.49M USD | ₹27.25K 329.73 USD | ₹77.00 0.93 USD | ₹78.67 0.95 USD | ₹9.71B 117.49M USD | 11.40 | ₹6.77 0.08 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹635.10 7.68 USD |
-0.93
|
₹9.63B 116.47M USD | ₹251.00 3.04 USD | ₹635.00 7.68 USD | ₹651.95 7.89 USD | ₹9.63B 116.47M USD | 17.47 | ₹36.35 0.44 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹171.45 2.07 USD |
+2.22
|
₹9.61B 116.24M USD | ₹7.58K 91.73 USD | ₹167.50 2.03 USD | ₹174.55 2.11 USD | ₹9.61B 116.24M USD | 30.89 | ₹5.55 0.07 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹177.00 2.14 USD |
+1.61
|
₹9.60B 116.17M USD | ₹4.79K 57.99 USD | ₹172.40 2.09 USD | ₹178.90 2.16 USD | ₹9.60B 116.17M USD | 0 | -₹1.99 -0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.00 0.94 USD |
-0.96
|
₹9.60B 116.09M USD | ₹24.67K 298.41 USD | ₹77.34 0.94 USD | ₹79.65 0.96 USD | ₹9.60B 116.09M USD | 7.35 | ₹10.60 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.45 2.46 USD |
-1.33
|
₹9.59B 115.98M USD | ₹786.00 9.51 USD | ₹203.45 2.46 USD | ₹208.25 2.52 USD | ₹9.59B 115.98M USD | 119.67 | ₹1.70 0.02 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.95 1.6 USD |
+0.38
|
₹9.58B 115.88M USD | ₹6.68K 80.87 USD | ₹131.00 1.58 USD | ₹132.85 1.61 USD | ₹9.58B 115.88M USD | 12.22 | ₹10.79 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.30 3.42 USD |
-1.64
|
₹9.57B 115.78M USD | ₹78.00 0.94 USD | ₹282.30 3.42 USD | ₹287.00 3.47 USD | ₹9.57B 115.78M USD | 34.63 | ₹8.15 0.1 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹877.00 10.61 USD |
+0.34
|
₹9.53B 115.25M USD | ₹171.00 2.07 USD | ₹875.10 10.59 USD | ₹890.75 10.78 USD | ₹9.53B 115.25M USD | 14.82 | ₹59.17 0.72 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹699.70 8.47 USD |
+0.68
|
₹9.50B 114.99M USD | ₹47.00 0.57 USD | ₹698.45 8.45 USD | ₹704.45 8.52 USD | ₹9.50B 114.99M USD | 64.84 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹225.00 2.72 USD |
+2.88
|
₹9.46B 114.49M USD | ₹18.83K 227.81 USD | ₹218.45 2.64 USD | ₹226.15 2.74 USD | ₹9.46B 114.49M USD | 1.02 | ₹218.70 2.65 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,630.00 19.72 USD |
+1.9
|
₹9.40B 113.75M USD | ₹1.06K 12.8 USD | ₹1,612.00 19.5 USD | ₹1,652.25 19.99 USD | ₹9.40B 113.75M USD | 24.26 | ₹67.18 0.81 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.00 1.23 USD |
-1.16
|
₹9.39B 113.65M USD | ₹1.48K 17.93 USD | ₹101.20 1.22 USD | ₹103.15 1.25 USD | ₹9.39B 113.65M USD | 850.00 | ₹0.12 0.001 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹130.00 1.57 USD |
-0.15
|
₹9.38B 113.52M USD | ₹7.03K 85.09 USD | ₹129.50 1.57 USD | ₹132.70 1.61 USD | ₹9.38B 113.52M USD | 10.43 | ₹12.46 0.15 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹169.70 2.05 USD |
+2.57
|
₹9.38B 113.42M USD | ₹89.00 1.08 USD | ₹169.15 2.05 USD | ₹169.90 2.06 USD | ₹9.38B 113.42M USD | 0 | -₹1.57 -0.01 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,635.20 19.78 USD |
-0.31
|
₹9.36B 113.26M USD | ₹282.00 3.41 USD | ₹1,619.20 19.59 USD | ₹1,664.00 20.13 USD | ₹9.36B 113.26M USD | 13.08 | ₹124.95 1.51 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹82.41 1 USD |
+0.39
|
₹9.30B 112.49M USD | ₹12.59K 152.37 USD | ₹82.00 0.99 USD | ₹83.75 1.01 USD | ₹9.30B 112.49M USD | 0 | -₹36.85 -0.4 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹265.35 3.21 USD |
-0.67
|
₹9.27B 112.17M USD | ₹3.02K 36.48 USD | ₹265.35 3.21 USD | ₹270.60 3.27 USD | ₹9.27B 112.17M USD | 13.66 | ₹19.42 0.23 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.10 1.74 USD |
-0.21
|
₹9.27B 112.11M USD | ₹7.39K 89.44 USD | ₹143.70 1.74 USD | ₹146.35 1.77 USD | ₹9.27B 112.11M USD | 13.72 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹461.00 5.58 USD |
+0.11
|
₹9.23B 111.65M USD | ₹20.00 0.24 USD | ₹461.00 5.58 USD | ₹461.00 5.58 USD | ₹9.23B 111.65M USD | 16.09 | ₹28.64 0.35 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹137.45 1.66 USD |
-0.58
|
₹9.22B 111.51M USD | ₹10.13K 122.51 USD | ₹137.05 1.66 USD | ₹139.70 1.69 USD | ₹9.22B 111.51M USD | 21.57 | ₹6.37 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹321.00 3.88 USD |
-2.34
|
₹9.20B 111.34M USD | ₹9.22K 111.57 USD | ₹320.40 3.88 USD | ₹342.00 4.14 USD | ₹9.20B 111.34M USD | 13.09 | ₹24.52 0.3 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹334.65 4.05 USD |
+1.55
|
₹9.18B 111.04M USD | ₹1.64K 19.8 USD | ₹328.65 3.98 USD | ₹339.50 4.11 USD | ₹9.18B 111.04M USD | 19.89 | ₹16.82 0.2 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹67.17 0.81 USD |
-1.22
|
₹9.17B 110.96M USD | ₹645.00 7.8 USD | ₹66.10 0.8 USD | ₹68.76 0.83 USD | ₹9.17B 110.96M USD | 31.98 | ₹2.10 0.03 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,325.00 16.03 USD |
+0.17
|
₹9.13B 110.48M USD | ₹786.00 9.51 USD | ₹1,301.00 15.74 USD | ₹1,325.00 16.03 USD | ₹9.13B 110.48M USD | 0 | -₹39.67 -0.4 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹230.70 2.79 USD |
-0.13
|
₹9.10B 110.11M USD | ₹1.03K 12.47 USD | ₹229.70 2.78 USD | ₹241.00 2.92 USD | ₹9.10B 110.11M USD | 23.23 | ₹9.93 0.12 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹238.50 2.89 USD |
+0.32
|
₹9.10B 110.05M USD | ₹1.58K 19.15 USD | ₹238.00 2.88 USD | ₹242.00 2.93 USD | ₹9.10B 110.05M USD | 9.06 | ₹26.30 0.32 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹694.05 8.4 USD |
+0.78
|
₹8.91B 107.82M USD | ₹8.01K 96.96 USD | ₹686.15 8.3 USD | ₹705.00 8.53 USD | ₹8.91B 107.82M USD | 9915.00 | ₹0.07 0.0008 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.00 8.23 USD |
-2.7
|
₹8.91B 107.78M USD | ₹2.00 0.02 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹8.91B 107.78M USD | 0 | -₹88.75 -1.07 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹572.55 6.93 USD |
+1.37
|
₹8.89B 107.61M USD | ₹13.00 0.16 USD | ₹567.65 6.87 USD | ₹572.55 6.93 USD | ₹8.89B 107.61M USD | 191.48 | ₹2.99 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,667.00 20.17 USD |
-1.7
|
₹8.89B 107.56M USD | ₹21.00 0.25 USD | ₹1,666.90 20.17 USD | ₹1,691.00 20.46 USD | ₹8.89B 107.56M USD | 273.27 | ₹6.10 0.07 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.04 1.1 USD |
+1.22
|
₹8.88B 107.48M USD | ₹40.00 0.48 USD | ₹90.90 1.1 USD | ₹91.04 1.1 USD | ₹8.88B 107.48M USD | 185.79 | ₹0.49 0.005 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹183.60 2.22 USD |
+0.14
|
₹8.87B 107.25M USD | ₹887.00 10.73 USD | ₹181.30 2.19 USD | ₹184.00 2.23 USD | ₹8.87B 107.25M USD | 34.38 | ₹5.34 0.06 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹242.80 2.94 USD |
+1.06
|
₹8.82B 106.76M USD | ₹14.09K 170.51 USD | ₹235.60 2.85 USD | ₹252.75 3.06 USD | ₹8.82B 106.76M USD | 24.11 | ₹10.07 0.12 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.28 0.38 USD |
+2.09
|
₹8.82B 106.67M USD | ₹141.38K 1.71K USD | ₹30.88 0.37 USD | ₹31.60 0.38 USD | ₹8.82B 106.67M USD | 11.50 | ₹2.72 0.03 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹244.15 2.95 USD |
-4.2
|
₹8.81B 106.53M USD | ₹842.00 10.19 USD | ₹244.15 2.95 USD | ₹251.85 3.05 USD | ₹8.81B 106.53M USD | 26.45 | ₹9.23 0.11 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹453.90 5.49 USD |
+2.23
|
₹8.76B 105.97M USD | ₹6.35K 76.85 USD | ₹440.10 5.32 USD | ₹454.95 5.5 USD | ₹8.76B 105.97M USD | 38.30 | ₹11.85 0.14 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹505.20 6.11 USD |
+0.66
|
₹8.72B 105.56M USD | ₹1.69K 20.48 USD | ₹500.00 6.05 USD | ₹509.95 6.17 USD | ₹8.72B 105.56M USD | 28.75 | ₹17.57 0.21 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹86.89 1.05 USD |
-0.23
|
₹8.72B 105.44M USD | ₹2.09K 25.32 USD | ₹86.25 1.04 USD | ₹88.25 1.07 USD | ₹8.72B 105.44M USD | 35.17 | ₹2.47 0.03 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹737.70 8.92 USD |
+0.67
|
₹8.64B 104.57M USD | ₹742.00 8.98 USD | ₹726.30 8.79 USD | ₹741.80 8.97 USD | ₹8.64B 104.57M USD | 14.07 | ₹52.40 0.63 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹160.45 1.94 USD |
+1.42
|
₹8.64B 104.53M USD | ₹14.03K 169.75 USD | ₹158.65 1.92 USD | ₹162.40 1.96 USD | ₹8.64B 104.53M USD | 5.58 | ₹28.74 0.35 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹501.85 6.07 USD |
+0.49
|
₹8.61B 104.22M USD | ₹569.00 6.88 USD | ₹501.20 6.06 USD | ₹503.25 6.09 USD | ₹8.61B 104.22M USD | 9.41 | ₹53.29 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.50 0.72 USD |
-0.82
|
₹8.61B 104.21M USD | ₹8.04K 97.28 USD | ₹57.65 0.7 USD | ₹60.80 0.74 USD | ₹8.61B 104.21M USD | 0 | -₹0.02 -0.0002 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,001.00 338.77 USD |
0
|
₹8.61B 104.12M USD | ₹3.00 0.04 USD | ₹27,990.00 338.63 USD | ₹28,001.00 338.77 USD | ₹8.61B 104.12M USD | 16.58 | ₹1.69K 20.43 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹568.30 6.88 USD |
-0.3
|
₹8.57B 103.74M USD | ₹1.34K 16.15 USD | ₹542.10 6.56 USD | ₹570.00 6.9 USD | ₹8.57B 103.74M USD | 18.09 | ₹31.41 0.38 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹459.55 5.56 USD |
+1.03
|
₹8.57B 103.69M USD | ₹2.36K 28.6 USD | ₹457.20 5.53 USD | ₹472.00 5.71 USD | ₹8.57B 103.69M USD | 666.01 | ₹0.69 0.008 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹570.05 6.9 USD |
-2.01
|
₹8.53B 103.16M USD | ₹37.18K 449.76 USD | ₹566.90 6.86 USD | ₹608.95 7.37 USD | ₹8.53B 103.16M USD | 19.55 | ₹29.15 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹243.00 2.94 USD |
+0.56
|
₹8.51B 102.97M USD | ₹15.00 0.18 USD | ₹242.70 2.94 USD | ₹243.00 2.94 USD | ₹8.51B 102.97M USD | 9.65 | ₹25.16 0.3 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹187.90 2.27 USD |
+0.75
|
₹8.50B 102.83M USD | ₹5.41K 65.4 USD | ₹184.05 2.23 USD | ₹188.00 2.27 USD | ₹8.50B 102.83M USD | 17.15 | ₹10.95 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.35 0.81 USD |
+0.73
|
₹8.48B 102.62M USD | ₹1.87K 22.6 USD | ₹66.01 0.8 USD | ₹67.40 0.82 USD | ₹8.48B 102.62M USD | 17.72 | ₹3.80 0.05 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
-0.08
|
₹8.45B 102.28M USD | ₹18.00 0.22 USD | ₹9,800.00 118.56 USD | ₹9,807.00 118.65 USD | ₹8.45B 102.28M USD | 80.57 | ₹121.62 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.00 10.89 USD |
-2.6
|
₹8.43B 101.99M USD | ₹83.00 1 USD | ₹900.00 10.89 USD | ₹924.00 11.18 USD | ₹8.43B 101.99M USD | 14.91 | ₹60.34 0.73 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,265.00 51.6 USD |
+0.6
|
₹8.42B 101.91M USD | ₹146.00 1.77 USD | ₹4,140.00 50.09 USD | ₹4,280.00 51.78 USD | ₹8.42B 101.91M USD | 3.00 | ₹1.42K 17.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
0
|
₹8.38B 101.4M USD | ₹621.00 7.51 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.38B 101.4M USD | 0 | -₹1.53 -0.01 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹86.52 1.05 USD |
+1.73
|
₹8.33B 100.81M USD | ₹1.96K 23.65 USD | ₹84.90 1.03 USD | ₹87.15 1.05 USD | ₹8.33B 100.81M USD | 41.20 | ₹2.10 0.03 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.83 1.2 USD |
+1.22
|
₹8.25B 99.84M USD | ₹2.12K 25.61 USD | ₹97.44 1.18 USD | ₹98.83 1.2 USD | ₹8.25B 99.84M USD | 12.15 | ₹8.13 0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.50 0.54 USD |
-1.37
|
₹8.25B 99.76M USD | ₹14.63K 176.96 USD | ₹44.39 0.54 USD | ₹45.23 0.55 USD | ₹8.25B 99.76M USD | 26.80 | ₹1.66 0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.44 0.19 USD |
0
|
₹8.20B 99.27M USD | ₹112.88K 1.37K USD | ₹15.41 0.19 USD | ₹15.87 0.19 USD | ₹8.20B 99.27M USD | 8.62 | ₹1.79 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹392.00 4.74 USD |
-0.75
|
₹8.10B 98.03M USD | ₹56.00 0.68 USD | ₹392.00 4.74 USD | ₹398.90 4.83 USD | ₹8.10B 98.03M USD | 24.62 | ₹15.92 0.19 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.00 1.09 USD |
-0.03
|
₹8.10B 97.97M USD | ₹1.06K 12.8 USD | ₹90.00 1.09 USD | ₹90.71 1.1 USD | ₹8.10B 97.97M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.10 6.98 USD |
0
|
₹8.08B 97.8M USD | ₹10.00 0.12 USD | ₹577.10 6.98 USD | ₹577.10 6.98 USD | ₹8.08B 97.8M USD | 24.33 | ₹23.71 0.29 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹508.15 6.15 USD |
+0.92
|
₹8.06B 97.53M USD | ₹2.30K 27.85 USD | ₹502.30 6.08 USD | ₹510.30 6.17 USD | ₹8.06B 97.53M USD | 41.75 | ₹12.17 0.15 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.79 0.42 USD |
+1.43
|
₹8.06B 97.52M USD | ₹50.02K 605.15 USD | ₹34.06 0.41 USD | ₹35.30 0.43 USD | ₹8.06B 97.52M USD | 16.18 | ₹2.15 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.05 0.25 USD |
-1.54
|
₹8.04B 97.31M USD | ₹26.98K 326.44 USD | ₹21.05 0.25 USD | ₹21.99 0.27 USD | ₹8.04B 97.31M USD | 0 | -₹2.14 -0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.00 3.44 USD |
+0.92
|
₹7.96B 96.27M USD | ₹268.00 3.24 USD | ₹282.95 3.42 USD | ₹290.75 3.52 USD | ₹7.96B 96.27M USD | 23.92 | ₹11.87 0.14 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹230.00 2.78 USD |
0
|
₹7.92B 95.79M USD | ₹9.43K 114.06 USD | ₹223.00 2.7 USD | ₹231.00 2.79 USD | ₹7.92B 95.79M USD | 51.22 | ₹4.49 0.05 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.36 0.37 USD |
-1.84
|
₹7.91B 95.65M USD | ₹11.57K 139.93 USD | ₹30.36 0.37 USD | ₹31.03 0.38 USD | ₹7.91B 95.65M USD | 0 | -₹0.25 -0.003 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹803.00 9.71 USD |
0
|
₹7.90B 95.53M USD | ₹428.00 5.18 USD | ₹780.45 9.44 USD | ₹825.00 9.98 USD | ₹7.90B 95.53M USD | 32.47 | ₹24.73 0.3 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.25 0.95 USD |
+0.62
|
₹7.84B 94.88M USD | ₹6.21K 75.08 USD | ₹78.20 0.95 USD | ₹81.55 0.99 USD | ₹7.84B 94.88M USD | 19.08 | ₹4.10 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹304.50 3.68 USD |
+1.77
|
₹7.83B 94.69M USD | ₹203.00 2.46 USD | ₹301.55 3.65 USD | ₹305.95 3.7 USD | ₹7.83B 94.69M USD | 0 | -₹18.73 -0.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹376.00 4.55 USD |
+1.01
|
₹7.82B 94.62M USD | ₹1.25K 15.12 USD | ₹373.80 4.52 USD | ₹378.70 4.58 USD | ₹7.82B 94.62M USD | 20.86 | ₹18.02 0.22 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.80 0.97 USD |
-1.16
|
₹7.78B 94.13M USD | ₹1.07K 12.88 USD | ₹79.80 0.97 USD | ₹81.29 0.98 USD | ₹7.78B 94.13M USD | 0.12 | ₹636.41 7.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||