国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹27.18B 328.84M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹27.18B 328.84M USD | 25.31 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.78 0.43 USD |
-0.11
|
₹14.05B 169.94M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹14.05B 169.94M USD | 0 | -₹1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹679.77M 8.22M USD | ₹12.03M 145.54K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹679.77M 8.22M USD | 2.29 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 38.76 | ₹43.67 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.79T 21.64B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.79T 21.64B USD | 70.91 | ₹93.86 1.14 USD | |
| Cipla Limited CIPLA.BO | ₹1,504.45 18.2 USD |
+0.29
|
₹1.22T 14.7B USD | ₹74.14K 896.91 USD | ₹1,492.15 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.7B USD | 22.37 | ₹67.25 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,579.50 43.31 USD |
+0.7
|
₹1.21T 14.66B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.66B USD | 60.60 | ₹59.06 0.71 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,135.90 13.74 USD |
+0.83
|
₹1.12T 13.5B USD | ₹72.56K 877.88 USD | ₹1,120.10 13.55 USD | ₹1,141.30 13.81 USD | ₹1.12T 13.5B USD | 96.18 | ₹11.81 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,638.20 92.41 USD |
-1.88
|
₹1.10T 13.36B USD | ₹14.74K 178.35 USD | ₹7,627.90 92.28 USD | ₹7,897.55 95.55 USD | ₹1.10T 13.36B USD | 65.78 | ₹116.10 1.4 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.14B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.14B USD | 17.15 | ₹70.27 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,971.50 23.85 USD |
+0.79
|
₹900.51B 10.89B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹900.51B 10.89B USD | 20.87 | ₹94.43 1.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,020.35 12.34 USD |
+0.98
|
₹772.70B 9.35B USD | ₹36.53K 441.94 USD | ₹986.40 11.93 USD | ₹1,022.05 12.37 USD | ₹772.70B 9.35B USD | 88.49 | ₹11.53 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.67 | ₹191.22 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹661.47B 8B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹661.47B 8B USD | 19.04 | ₹58.95 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹28,801.05 348.44 USD |
-2.3
|
₹616.30B 7.46B USD | ₹955.00 11.55 USD | ₹28,770.00 348.07 USD | ₹29,598.85 358.1 USD | ₹616.30B 7.46B USD | 42.19 | ₹682.58 8.26 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,815.05 21.96 USD |
+0.24
|
₹533.46B 6.45B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹533.46B 6.45B USD | 68.03 | ₹26.68 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹982.50 11.89 USD |
+0.36
|
₹530.38B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹530.38B 6.42B USD | 77.54 | ₹12.67 0.15 USD | |
| Biocon Limited BIOCON.BO | ₹380.15 4.6 USD |
-1.26
|
₹507.53B 6.14B USD | ₹50.09K 605.96 USD | ₹376.55 4.56 USD | ₹384.65 4.65 USD | ₹507.53B 6.14B USD | 119.16 | ₹3.19 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,590.55 31.34 USD |
-0.47
|
₹444.56B 5.38B USD | ₹3.51K 42.44 USD | ₹2,480.00 30 USD | ₹2,608.90 31.56 USD | ₹444.56B 5.38B USD | 45.87 | ₹56.47 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,810.50 21.9 USD |
-0.54
|
₹367.71B 4.45B USD | ₹22.11K 267.45 USD | ₹1,777.00 21.5 USD | ₹1,822.00 22.04 USD | ₹367.71B 4.45B USD | 46.95 | ₹38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹693.40 8.39 USD |
+0.89
|
₹358.43B 4.34B USD | ₹49.30K 596.48 USD | ₹676.80 8.19 USD | ₹702.70 8.5 USD | ₹358.43B 4.34B USD | 106.34 | ₹6.52 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,321.75 15.99 USD |
+1.49
|
₹335.33B 4.06B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹335.33B 4.06B USD | 43.10 | ₹30.66 0.37 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,860.75 22.51 USD |
-1.99
|
₹317.80B 3.84B USD | ₹1.61K 19.51 USD | ₹1,855.00 22.44 USD | ₹1,899.00 22.97 USD | ₹317.80B 3.84B USD | 39.52 | ₹47.08 0.57 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 32.36 | ₹78.04 0.94 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹727.85 8.81 USD |
+1.07
|
₹291.24B 3.52B USD | ₹27.43K 331.85 USD | ₹709.00 8.58 USD | ₹733.15 8.87 USD | ₹291.24B 3.52B USD | 76.37 | ₹9.53 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,701.65 20.59 USD |
+0.56
|
₹266.47B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.47B 3.22B USD | 39.37 | ₹43.22 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,098.35 37.48 USD |
-0.53
|
₹261.71B 3.17B USD | ₹3.75K 45.42 USD | ₹3,045.10 36.84 USD | ₹3,111.20 37.64 USD | ₹261.71B 3.17B USD | 48.30 | ₹64.14 0.78 USD | |
| Syngene International Limited SYNGENE.BO | ₹616.55 7.46 USD |
-0.7
|
₹261.24B 3.16B USD | ₹949.29K 11.48K USD | ₹608.65 7.36 USD | ₹621.75 7.52 USD | ₹261.24B 3.16B USD | 52.92 | ₹11.65 0.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹238.39B 2.88B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹238.39B 2.88B USD | 123.45 | ₹73.54 0.89 USD | |
| Pfizer Limited PFIZER.BO | ₹5,072.10 61.36 USD |
-0.02
|
₹238.30B 2.88B USD | ₹939.00 11.36 USD | ₹5,018.00 60.71 USD | ₹5,094.95 61.64 USD | ₹238.30B 2.88B USD | 28.73 | ₹176.51 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,821.50 215.61 USD |
+1.53
|
₹228.65B 2.77B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹228.65B 2.77B USD | 129.86 | ₹137.23 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,338.90 16.2 USD |
-0.94
|
₹217.56B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.56B 2.63B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,589.60 19.23 USD |
+0.33
|
₹216.53B 2.62B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹216.53B 2.62B USD | 56.18 | ₹28.29 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,893.30 22.91 USD |
-0.21
|
₹202.56B 2.45B USD | ₹4.77K 57.73 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹202.56B 2.45B USD | 53.19 | ₹35.59 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 28.56 | ₹32.26 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 37.31 | ₹30.09 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹803.20 9.72 USD |
+0.34
|
₹146.91B 1.78B USD | ₹24.28K 293.76 USD | ₹795.20 9.62 USD | ₹805.00 9.74 USD | ₹146.91B 1.78B USD | 8.47 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹554.85 6.71 USD |
+0.58
|
₹137.18B 1.66B USD | ₹28.48K 344.54 USD | ₹546.95 6.62 USD | ₹557.70 6.75 USD | ₹137.18B 1.66B USD | 28.09 | ₹19.75 0.24 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,640.75 56.15 USD |
-2.19
|
₹110.09B 1.33B USD | ₹2.84K 34.34 USD | ₹4,612.00 55.8 USD | ₹4,680.00 56.62 USD | ₹110.09B 1.33B USD | 30.02 | ₹154.54 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹655.30 7.93 USD |
-1.27
|
₹108.89B 1.32B USD | ₹11.27K 136.36 USD | ₹644.20 7.79 USD | ₹672.05 8.13 USD | ₹108.89B 1.32B USD | 36.48 | ₹17.96 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹756.10 9.15 USD |
+0.19
|
₹106.61B 1.29B USD | ₹4.21K 50.87 USD | ₹730.00 8.83 USD | ₹763.40 9.24 USD | ₹106.61B 1.29B USD | 285.32 | ₹2.65 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,023.50 12.38 USD |
+0.45
|
₹105.14B 1.27B USD | ₹8.44K 102.06 USD | ₹1,012.00 12.24 USD | ₹1,034.95 12.52 USD | ₹105.14B 1.27B USD | 69.43 | ₹14.74 0.18 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,834.70 70.59 USD |
-2.57
|
₹102.49B 1.24B USD | ₹280.00 3.39 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹102.49B 1.24B USD | 52.63 | ₹110.86 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,957.90 23.69 USD |
-2.55
|
₹101.86B 1.23B USD | ₹3.72K 44.95 USD | ₹1,937.95 23.45 USD | ₹1,993.05 24.11 USD | ₹101.86B 1.23B USD | 65.78 | ₹29.76 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹787.50 9.53 USD |
+0.25
|
₹94.32B 1.14B USD | ₹12.13K 146.72 USD | ₹766.85 9.28 USD | ₹795.60 9.63 USD | ₹94.32B 1.14B USD | 48.31 | ₹16.30 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | ₹946.95 11.46 USD |
-1.33
|
₹87.28B 1.06B USD | ₹15.24K 184.34 USD | ₹934.90 11.31 USD | ₹955.85 11.56 USD | ₹87.28B 1.06B USD | 21.97 | ₹43.09 0.52 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹182.75 2.21 USD |
-0.98
|
₹82.82B 1B USD | ₹24.25K 293.43 USD | ₹179.75 2.17 USD | ₹183.95 2.23 USD | ₹82.82B 1B USD | 23.64 | ₹7.73 0.09 USD | |
| FDC Limited FDC.BO | ₹425.95 5.15 USD |
+0.98
|
₹75.01B 907.46M USD | ₹12.91K 156.21 USD | ₹418.05 5.06 USD | ₹431.50 5.22 USD | ₹75.01B 907.46M USD | 25.76 | ₹16.53 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,393.15 16.85 USD |
+5.3
|
₹74.13B 896.88M USD | ₹22.07K 267.02 USD | ₹1,315.25 15.91 USD | ₹1,407.65 17.03 USD | ₹74.13B 896.88M USD | 57.80 | ₹24.10 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹367.40 4.44 USD |
-0.64
|
₹71.86B 869.35M USD | ₹11.99K 145.07 USD | ₹360.85 4.37 USD | ₹374.10 4.53 USD | ₹71.86B 869.35M USD | 64.56 | ₹5.69 0.07 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,190.30 74.89 USD |
-0.27
|
₹70.03B 847.19M USD | ₹3.09K 37.37 USD | ₹6,075.00 73.5 USD | ₹6,280.00 75.98 USD | ₹70.03B 847.19M USD | 30.76 | ₹201.18 2.43 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹788.70 9.54 USD |
+1.26
|
₹63.48B 767.96M USD | ₹13.80K 166.96 USD | ₹763.00 9.23 USD | ₹795.35 9.62 USD | ₹63.48B 767.96M USD | 35.20 | ₹22.40 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹619.65 7.5 USD |
-0.37
|
₹56.81B 687.25M USD | ₹32.46K 392.7 USD | ₹613.30 7.42 USD | ₹626.75 7.58 USD | ₹56.81B 687.25M USD | 32.45 | ₹19.09 0.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹214.20 2.59 USD |
-0.95
|
₹54.07B 654.1M USD | ₹33.27K 402.51 USD | ₹210.80 2.55 USD | ₹216.00 2.61 USD | ₹54.07B 654.1M USD | 184.65 | ₹1.16 0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹249.45 3.02 USD |
-6.73
|
₹45.74B 553.4M USD | ₹72.82K 880.94 USD | ₹242.35 2.93 USD | ₹267.95 3.24 USD | ₹45.74B 553.4M USD | 28.63 | ₹8.71 0.11 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹189.55 2.29 USD |
-1.4
|
₹44.91B 543.39M USD | ₹13.58K 164.32 USD | ₹187.30 2.27 USD | ₹193.95 2.35 USD | ₹44.91B 543.39M USD | 0 | -₹8.43 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹491.15 5.94 USD |
+0.41
|
₹44.83B 542.34M USD | ₹16.14K 195.26 USD | ₹480.00 5.81 USD | ₹500.90 6.06 USD | ₹44.83B 542.34M USD | 23.80 | ₹20.63 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.30 1.61 USD |
-1.04
|
₹43.83B 530.23M USD | ₹15.92K 192.55 USD | ₹132.30 1.6 USD | ₹134.70 1.63 USD | ₹43.83B 530.23M USD | 0 | -₹9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,395.30 28.98 USD |
-1.86
|
₹39.76B 481.01M USD | ₹249.00 3.01 USD | ₹2,373.45 28.71 USD | ₹2,424.80 29.34 USD | ₹39.76B 481.01M USD | 18.38 | ₹130.30 1.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹334.80 4.05 USD |
+2.17
|
₹33.57B 406.2M USD | ₹461.00 5.58 USD | ₹322.00 3.9 USD | ₹335.25 4.06 USD | ₹33.57B 406.2M USD | 54.35 | ₹6.16 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹460.55 5.57 USD |
-1.85
|
₹33.07B 400.13M USD | ₹322.00 3.9 USD | ₹455.00 5.5 USD | ₹465.10 5.63 USD | ₹33.07B 400.13M USD | 26.03 | ₹17.69 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹655.95 7.94 USD |
+5.47
|
₹32.30B 390.82M USD | ₹43.13K 521.85 USD | ₹611.65 7.4 USD | ₹668.35 8.09 USD | ₹32.30B 390.82M USD | 41.15 | ₹15.94 0.19 USD | |
| Hikal Limited HIKAL.BO | ₹232.65 2.81 USD |
-1
|
₹29.41B 355.85M USD | ₹7.25K 87.73 USD | ₹230.00 2.78 USD | ₹235.85 2.85 USD | ₹29.41B 355.85M USD | 45.26 | ₹5.14 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹288.80 3.49 USD |
+1.69
|
₹27.05B 327.22M USD | ₹9.01K 108.96 USD | ₹276.00 3.34 USD | ₹290.40 3.51 USD | ₹27.05B 327.22M USD | 33.89 | ₹8.52 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹414.40 5.01 USD |
+1.11
|
₹26.81B 324.39M USD | ₹3.16K 38.18 USD | ₹403.25 4.88 USD | ₹419.95 5.08 USD | ₹26.81B 324.39M USD | 222.79 | ₹1.86 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹565.00 6.84 USD |
+0.04
|
₹26.74B 323.53M USD | ₹23.98K 290.12 USD | ₹560.00 6.78 USD | ₹583.15 7.06 USD | ₹26.74B 323.53M USD | 92.62 | ₹6.10 0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹47.03 0.57 USD |
-0.86
|
₹26.09B 315.62M USD | ₹66.52K 804.79 USD | ₹46.75 0.57 USD | ₹47.70 0.58 USD | ₹26.09B 315.62M USD | 27.82 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.BO | ₹235.55 2.85 USD |
+1.46
|
₹25.83B 312.51M USD | ₹9.78K 118.33 USD | ₹228.45 2.76 USD | ₹237.05 2.87 USD | ₹25.83B 312.51M USD | 0 | -₹0.07 -0.0008 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.73 1.21 USD |
+0.08
|
₹25.61B 309.82M USD | ₹11.02K 133.36 USD | ₹98.24 1.19 USD | ₹100.04 1.21 USD | ₹25.61B 309.82M USD | 8.08 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹260.55 3.15 USD |
-1.46
|
₹25.61B 309.8M USD | ₹3.22K 38.96 USD | ₹259.75 3.14 USD | ₹269.10 3.26 USD | ₹25.61B 309.8M USD | 0 | -₹12.14 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹722.70 8.74 USD |
-3.97
|
₹25.16B 304.41M USD | ₹2.33K 28.23 USD | ₹715.00 8.65 USD | ₹763.55 9.24 USD | ₹25.16B 304.41M USD | 30.85 | ₹23.42 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | ₹831.40 10.06 USD |
-1.09
|
₹21.43B 259.3M USD | ₹6.85K 82.86 USD | ₹826.00 9.99 USD | ₹844.75 10.22 USD | ₹21.43B 259.3M USD | 19.26 | ₹43.15 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹707.85 8.56 USD |
-0.32
|
₹20.94B 253.39M USD | ₹207.00 2.5 USD | ₹700.00 8.47 USD | ₹713.95 8.64 USD | ₹20.94B 253.39M USD | 37.73 | ₹18.76 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹867.80 10.5 USD |
-6.08
|
₹19.86B 240.25M USD | ₹10.04K 121.44 USD | ₹855.00 10.34 USD | ₹920.00 11.13 USD | ₹19.86B 240.25M USD | 30.02 | ₹28.90 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹128.10 1.55 USD |
-15.67
|
₹16.55B 200.24M USD | ₹364.26K 4.41K USD | ₹125.10 1.51 USD | ₹147.80 1.79 USD | ₹16.55B 200.24M USD | 12.73 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.07 0.19 USD |
-0.19
|
₹15.51B 187.65M USD | ₹175.99K 2.13K USD | ₹15.91 0.19 USD | ₹16.28 0.2 USD | ₹15.51B 187.65M USD | 25.50 | ₹0.63 0.007 USD | |
| Tarsons Products Limited TARSONS.BO | ₹270.60 3.27 USD |
-4.5
|
₹15.40B 186.26M USD | ₹6.34K 76.72 USD | ₹269.00 3.25 USD | ₹286.05 3.46 USD | ₹15.40B 186.26M USD | 54.66 | ₹4.95 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹442.50 5.35 USD |
-0.8
|
₹15.02B 181.71M USD | ₹6.58K 79.55 USD | ₹439.00 5.31 USD | ₹451.75 5.47 USD | ₹15.02B 181.71M USD | 27.62 | ₹16.02 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.10 2.61 USD |
-0.37
|
₹14.86B 179.78M USD | ₹3.02K 36.52 USD | ₹212.15 2.57 USD | ₹218.00 2.64 USD | ₹14.86B 179.78M USD | 23.93 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,598.00 19.33 USD |
+0.37
|
₹13.63B 164.86M USD | ₹257.00 3.11 USD | ₹1,575.00 19.05 USD | ₹1,605.00 19.42 USD | ₹13.63B 164.86M USD | 36.49 | ₹43.79 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹115.90 1.4 USD |
-2.32
|
₹11.45B 138.58M USD | ₹10.96K 132.59 USD | ₹114.50 1.39 USD | ₹118.10 1.43 USD | ₹11.45B 138.58M USD | 0 | -₹0.99 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹287.40 3.48 USD |
-0.55
|
₹9.50B 114.9M USD | ₹86.00 1.04 USD | ₹287.15 3.47 USD | ₹290.00 3.51 USD | ₹9.50B 114.9M USD | 0 | -₹30.92 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,474.95 17.84 USD |
+0.95
|
₹9.29B 112.35M USD | ₹59.00 0.71 USD | ₹1,474.95 17.84 USD | ₹1,485.00 17.97 USD | ₹9.29B 112.35M USD | 43.10 | ₹34.22 0.41 USD | |
| Wanbury Limited WANBURY.BO | ₹246.90 2.99 USD |
-3.04
|
₹9.18B 111.04M USD | ₹4.68K 56.61 USD | ₹242.20 2.93 USD | ₹254.45 3.08 USD | ₹9.18B 111.04M USD | 19.56 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.65 1.22 USD |
-0.3
|
₹8.38B 101.38M USD | ₹2.12K 25.6 USD | ₹99.80 1.21 USD | ₹100.90 1.22 USD | ₹8.38B 101.38M USD | 2.85 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | ₹157.95 1.91 USD |
-1.34
|
₹8.00B 96.8M USD | ₹8.84K 106.89 USD | ₹155.60 1.88 USD | ₹160.60 1.94 USD | ₹8.00B 96.8M USD | 21.84 | ₹7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹380.50 4.6 USD |
+0.85
|
₹6.83B 82.6M USD | ₹1.58K 19.14 USD | ₹378.20 4.58 USD | ₹382.25 4.62 USD | ₹6.83B 82.6M USD | 22.03 | ₹17.27 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹510.00 6.17 USD |
-0.87
|
₹6.29B 76.16M USD | ₹2.40K 29.04 USD | ₹504.00 6.1 USD | ₹523.95 6.34 USD | ₹6.29B 76.16M USD | 32.67 | ₹15.61 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹448.85 5.43 USD |
+1.53
|
₹6.00B 72.59M USD | ₹2.66K 32.23 USD | ₹439.10 5.31 USD | ₹450.85 5.45 USD | ₹6.00B 72.59M USD | 11.17 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹405.75 4.91 USD |
+1.81
|
₹5.50B 66.58M USD | ₹6.64K 80.31 USD | ₹392.00 4.74 USD | ₹407.30 4.93 USD | ₹5.50B 66.58M USD | 66.19 | ₹6.13 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹49.95 0.6 USD |
-0.28
|
₹4.19B 50.7M USD | ₹2.82K 34.13 USD | ₹48.54 0.59 USD | ₹50.08 0.61 USD | ₹4.19B 50.7M USD | 39.96 | ₹1.25 0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,180.00 14.28 USD |
+1.72
|
₹3.63B 43.88M USD | ₹66.00 0.8 USD | ₹1,165.00 14.09 USD | ₹1,180.00 14.28 USD | ₹3.63B 43.88M USD | 20.61 | ₹57.23 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.00 0.86 USD |
+0.24
|
₹3.58B 43.31M USD | ₹1.98K 23.97 USD | ₹70.46 0.85 USD | ₹71.65 0.87 USD | ₹3.58B 43.31M USD | 36.59 | ₹1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.65 0.18 USD |
+4.79
|
₹3.50B 42.38M USD | ₹37.21K 450.14 USD | ₹13.81 0.17 USD | ₹14.67 0.18 USD | ₹3.50B 42.38M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹93.82 1.14 USD |
+0.83
|
₹3.36B 40.61M USD | ₹273.00 3.3 USD | ₹93.00 1.13 USD | ₹94.86 1.15 USD | ₹3.36B 40.61M USD | 44.67 | ₹2.10 0.03 USD | |
| TAKE Solutions Limited TAKE.BO | ₹22.43 0.27 USD |
-4.19
|
₹3.28B 39.68M USD | ₹37.80K 457.26 USD | ₹22.30 0.27 USD | ₹23.20 0.28 USD | ₹3.28B 39.68M USD | 149.53 | ₹0.15 0.001 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹106.65 1.29 USD |
+1.52
|
₹3.27B 39.59M USD | ₹2.82K 34.08 USD | ₹103.80 1.26 USD | ₹107.00 1.29 USD | ₹3.27B 39.59M USD | 226.91 | ₹0.47 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹270.50 3.27 USD |
-1.74
|
₹3.00B 36.25M USD | ₹529.00 6.4 USD | ₹264.00 3.19 USD | ₹271.50 3.28 USD | ₹3.00B 36.25M USD | 3.67 | ₹73.58 0.89 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹403.05 4.88 USD |
+3.6
|
₹2.86B 34.64M USD | ₹42.78K 517.54 USD | ₹396.85 4.8 USD | ₹424.40 5.13 USD | ₹2.86B 34.64M USD | 33.55 | ₹12.01 0.15 USD | |
| Nureca Limited NURECA.BO | ₹283.95 3.44 USD |
+4.99
|
₹2.84B 34.35M USD | ₹5.77K 69.75 USD | ₹272.70 3.3 USD | ₹283.95 3.44 USD | ₹2.84B 34.35M USD | 65.72 | ₹4.32 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}