国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.41 0.77 USD |
+1.77
|
$35.1B 424.62M USD | $61.88K 748.69 USD | $62.4 0.75 USD | $63.45 0.77 USD | $35.1B 424.62M USD | 28.82 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.45 0.24 USD |
+1.09
|
$18.45B 223.26M USD | $36.29K 439.06 USD | $19.01 0.23 USD | $19.55 0.24 USD | $18.45B 223.26M USD | 34.12 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,674 20.25 USD |
+0.28
|
$4.02T 48.6B USD | $3.6K 43.52 USD | $1,668.05 20.18 USD | $1,683 20.36 USD | $4.02T 48.6B USD | 36.73 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,604.75 79.91 USD |
-0.14
|
$1.75T 21.21B USD | $486 5.88 USD | $6,563.85 79.41 USD | $6,637.05 80.3 USD | $1.75T 21.21B USD | 79.89 | $82.67 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,271.1 15.38 USD |
+0.38
|
$1.24T 14.95B USD | $7.53K 91.11 USD | $1,255.6 15.19 USD | $1,273.7 15.41 USD | $1.24T 14.95B USD | 115.34 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,499.65 18.14 USD |
-0.87
|
$1.21T 14.65B USD | $5.34K 64.65 USD | $1,492.9 18.06 USD | $1,503.4 18.19 USD | $1.21T 14.65B USD | 23.00 | $65.2 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,306.7 40.01 USD |
+2.51
|
$1.12T 13.54B USD | $19.89K 240.6 USD | $3,265 39.5 USD | $3,371.45 40.79 USD | $1.12T 13.54B USD | 58.57 | $56.45 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,314 15.9 USD |
-0.54
|
$1.11T 13.43B USD | $4.37K 52.89 USD | $1,310.75 15.86 USD | $1,344.95 16.27 USD | $1.11T 13.43B USD | 19.38 | $67.78 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,165 86.68 USD |
+0.89
|
$1.03T 12.46B USD | $4.12K 49.82 USD | $7,106.05 85.97 USD | $7,196.5 87.07 USD | $1.03T 12.46B USD | 71.05 | $100.84 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,940.25 23.47 USD |
+0.73
|
$890.33B 10.77B USD | $2.98K 36.08 USD | $1,926.15 23.3 USD | $1,948 23.57 USD | $890.33B 10.77B USD | 27.07 | $71.65 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $33,490 405.17 USD |
+1.04
|
$711.64B 8.61B USD | $200 2.42 USD | $33,039.85 399.73 USD | $33,500 405.29 USD | $711.64B 8.61B USD | 50.26 | $666.24 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,136.75 13.75 USD |
+1.21
|
$660.23B 7.99B USD | $6.24K 75.53 USD | $1,121.7 13.57 USD | $1,138.45 13.77 USD | $660.23B 7.99B USD | 18.99 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $800.6 9.69 USD |
+1.23
|
$604.42B 7.31B USD | $15.27K 184.69 USD | $786.25 9.51 USD | $801.45 9.7 USD | $604.42B 7.31B USD | 77.87 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,890 59.16 USD |
+0.97
|
$586.01B 7.09B USD | $1.94K 23.45 USD | $4,850.15 58.68 USD | $4,900 59.28 USD | $586.01B 7.09B USD | 26.99 | $181.13 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,302.7 39.96 USD |
+0.16
|
$559.5B 6.77B USD | $201 2.43 USD | $3,297.35 39.89 USD | $3,348.7 40.51 USD | $559.5B 6.77B USD | 60.33 | $54.74 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,733.95 20.98 USD |
+0.14
|
$489.32B 5.92B USD | $419 5.07 USD | $1,728 20.91 USD | $1,736.5 21.01 USD | $489.32B 5.92B USD | 46.80 | $37.05 0.45 USD | |
| Biocon Limited BIOCON.BO | $353.8 4.28 USD |
+0.93
|
$473.58B 5.73B USD | $18.73K 226.54 USD | $350.1 4.24 USD | $354 4.28 USD | $473.58B 5.73B USD | 41.86 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,032.9 24.59 USD |
-1.83
|
$412.88B 5B USD | $7.87K 95.2 USD | $2,028.15 24.54 USD | $2,088.35 25.27 USD | $412.88B 5B USD | 52.21 | $38.93 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $687.8 8.32 USD |
+1.07
|
$371.29B 4.49B USD | $50.3K 608.5 USD | $673.6 8.15 USD | $690.05 8.35 USD | $371.29B 4.49B USD | 103.11 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,347.1 16.3 USD |
+0.2
|
$345.11B 4.18B USD | $535 6.47 USD | $1,331.05 16.1 USD | $1,348.2 16.31 USD | $345.11B 4.18B USD | 46.38 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,572.85 31.13 USD |
+0.23
|
$323.53B 3.91B USD | $42 0.51 USD | $2,568.85 31.08 USD | $2,617.95 31.67 USD | $323.53B 3.91B USD | 35.04 | $73.42 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $588 7.11 USD |
-1.44
|
$303.89B 3.68B USD | $9.98K 120.72 USD | $587.3 7.11 USD | $603.85 7.31 USD | $303.89B 3.68B USD | 95.76 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,790.75 21.67 USD |
-0.1
|
$295.04B 3.57B USD | $2.51K 30.33 USD | $1,780.15 21.54 USD | $1,803.6 21.82 USD | $295.04B 3.57B USD | 42.15 | $42.48 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,659 20.07 USD |
+0.19
|
$279.75B 3.38B USD | $13.4K 162.13 USD | $1,637.5 19.81 USD | $1,670.7 20.21 USD | $279.75B 3.38B USD | 0 | -$2.98 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,748.6 21.16 USD |
-0.18
|
$279.61B 3.38B USD | $205 2.48 USD | $1,748.6 21.16 USD | $1,760.05 21.29 USD | $279.61B 3.38B USD | 42.11 | $41.52 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $668.4 8.09 USD |
-1.2
|
$267.45B 3.24B USD | $1.53K 18.49 USD | $666.05 8.06 USD | $679 8.21 USD | $267.45B 3.24B USD | 69.55 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $649.7 7.86 USD |
+0.6
|
$263.33B 3.19B USD | $5.43K 65.69 USD | $643.25 7.78 USD | $649.7 7.86 USD | $263.33B 3.19B USD | 52.64 | $12.34 0.15 USD | |
| Pfizer Limited PFIZER.BO | $5,681.85 68.74 USD |
+0.15
|
$259.93B 3.14B USD | $515 6.23 USD | $5,680 68.72 USD | $5,787.6 70.02 USD | $259.93B 3.14B USD | 33.83 | $167.93 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,748.6 33.25 USD |
-0.11
|
$230.94B 2.79B USD | $652 7.89 USD | $2,741.25 33.16 USD | $2,760.65 33.4 USD | $230.94B 2.79B USD | 47.11 | $58.34 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,667.85 20.18 USD |
+3.02
|
$228.12B 2.76B USD | $3.12K 37.8 USD | $1,623.85 19.65 USD | $1,672.9 20.24 USD | $228.12B 2.76B USD | 64.79 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,824 106.76 USD |
+0.98
|
$223.8B 2.71B USD | $780 9.44 USD | $8,774.75 106.16 USD | $8,880 107.43 USD | $223.8B 2.71B USD | 190.54 | $46.31 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,164.65 26.19 USD |
-1.2
|
$219.62B 2.66B USD | $2.28K 27.6 USD | $2,151.95 26.04 USD | $2,196.6 26.58 USD | $219.62B 2.66B USD | 63.33 | $34.18 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $974.25 11.79 USD |
+0.02
|
$191.5B 2.32B USD | $41 0.5 USD | $969.1 11.72 USD | $974.25 11.79 USD | $191.5B 2.32B USD | 32.79 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,197.95 14.49 USD |
+1.62
|
$190.54B 2.31B USD | $4.78K 57.78 USD | $1,172.35 14.18 USD | $1,204.3 14.57 USD | $190.54B 2.31B USD | 22.68 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $874.05 10.57 USD |
+0.27
|
$157.85B 1.91B USD | $8.02K 96.98 USD | $872 10.55 USD | $879.9 10.65 USD | $157.85B 1.91B USD | 8.30 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,001.6 145.2 USD |
+0.34
|
$154.68B 1.87B USD | $86 1.04 USD | $11,974.05 144.87 USD | $12,095 146.33 USD | $154.68B 1.87B USD | 59.02 | $203.34 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,160 74.53 USD |
-0.24
|
$141.87B 1.72B USD | $40 0.48 USD | $6,135.65 74.23 USD | $6,185.75 74.84 USD | $141.87B 1.72B USD | 39.27 | $156.85 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $772.8 9.35 USD |
+0.39
|
$122.2B 1.48B USD | $3.99K 48.26 USD | $765.05 9.26 USD | $773.75 9.36 USD | $122.2B 1.48B USD | 48.72 | $15.86 0.19 USD | |
| Granules India Limited GRANULES.BO | $499.6 6.04 USD |
+0.49
|
$121.17B 1.47B USD | $7.22K 87.4 USD | $495.5 5.99 USD | $500 6.05 USD | $121.17B 1.47B USD | 24.15 | $20.68 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $254.9 3.08 USD |
+3.16
|
$115.51B 1.4B USD | $49.55K 599.41 USD | $245.2 2.97 USD | $255.6 3.09 USD | $115.51B 1.4B USD | 30.34 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $901.35 10.9 USD |
-0.2
|
$107.88B 1.31B USD | $1.06K 12.76 USD | $895.55 10.83 USD | $903.45 10.93 USD | $107.88B 1.31B USD | 71.82 | $12.55 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $990 11.98 USD |
-0.84
|
$101.66B 1.23B USD | $1.63K 19.73 USD | $989.55 11.97 USD | $1,011.55 12.24 USD | $101.66B 1.23B USD | 71.32 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,895 71.32 USD |
+0.32
|
$98.39B 1.19B USD | $18 0.22 USD | $5,876.3 71.09 USD | $5,895 71.32 USD | $98.39B 1.19B USD | 53.07 | $111.06 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,696.9 20.53 USD |
+0.17
|
$88.58B 1.07B USD | $73 0.88 USD | $1,689.25 20.44 USD | $1,696.9 20.53 USD | $88.58B 1.07B USD | 60.34 | $28.12 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $862.1 10.43 USD |
-0.85
|
$84.31B 1.02B USD | $1.29K 15.59 USD | $852 10.31 USD | $877.95 10.62 USD | $84.31B 1.02B USD | 107.76 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $899.25 10.88 USD |
+1.48
|
$83.16B 1.01B USD | $29.46K 356.44 USD | $888.35 10.75 USD | $907.8 10.98 USD | $83.16B 1.01B USD | 20.41 | $44.04 0.53 USD | |
| FDC Limited FDC.BO | $475.65 5.75 USD |
+0.25
|
$77.44B 936.9M USD | $236 2.86 USD | $474.45 5.74 USD | $477.5 5.78 USD | $77.44B 936.9M USD | 29.05 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $544.95 6.59 USD |
-0.27
|
$75.97B 919.16M USD | $185 2.24 USD | $544.8 6.59 USD | $554.85 6.71 USD | $75.97B 919.16M USD | 175.22 | $3.11 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,761 69.7 USD |
-1.1
|
$63.04B 762.66M USD | $780 9.44 USD | $5,750 69.57 USD | $5,815 70.35 USD | $63.04B 762.66M USD | 30.15 | $191.07 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $683.2 8.27 USD |
+0.51
|
$54.99B 665.24M USD | $5.05K 61.07 USD | $676.3 8.18 USD | $684.9 8.29 USD | $54.99B 665.24M USD | 29.22 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,000.15 12.1 USD |
-0.19
|
$53B 641.24M USD | $224 2.71 USD | $997.7 12.07 USD | $1,013.5 12.26 USD | $53B 641.24M USD | 58.72 | $17.03 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.75 1.96 USD |
+1.35
|
$52.49B 635.06M USD | $32.52K 393.39 USD | $159.6 1.93 USD | $162.25 1.96 USD | $52.49B 635.06M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $240.7 2.91 USD |
+0.23
|
$52.49B 635.05M USD | $2.64K 31.88 USD | $237.7 2.88 USD | $243.9 2.95 USD | $52.49B 635.05M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $190.35 2.3 USD |
-0.13
|
$48.47B 586.35M USD | $18.23K 220.49 USD | $189.65 2.29 USD | $193.65 2.34 USD | $48.47B 586.35M USD | 221.33 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $360.7 4.36 USD |
+0.26
|
$45.33B 548.39M USD | $2.46K 29.73 USD | $359.4 4.35 USD | $369.6 4.47 USD | $45.33B 548.39M USD | 48.94 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.85 7.26 USD |
+0.38
|
$42.34B 512.19M USD | $508 6.15 USD | $598 7.23 USD | $600.25 7.26 USD | $42.34B 512.19M USD | 30.79 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.35 5.4 USD |
+0.2
|
$41.33B 500.06M USD | $2.79K 33.71 USD | $442.55 5.35 USD | $451.35 5.46 USD | $41.33B 500.06M USD | 24.32 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,418.5 29.26 USD |
-0.23
|
$40.3B 487.58M USD | $51 0.62 USD | $2,418.5 29.26 USD | $2,463.6 29.81 USD | $40.3B 487.58M USD | 21.83 | $110.78 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $248.65 3.01 USD |
+1.26
|
$39.55B 478.46M USD | $76 0.92 USD | $245.1 2.97 USD | $250 3.02 USD | $39.55B 478.46M USD | 1130.22 | $0.22 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $416 5.03 USD |
+1.67
|
$38.53B 466.12M USD | $1.25K 15.1 USD | $409.15 4.95 USD | $418.9 5.07 USD | $38.53B 466.12M USD | 23.70 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.5 4.26 USD |
+0.07
|
$35.35B 427.65M USD | $422 5.11 USD | $350 4.23 USD | $364.95 4.42 USD | $35.35B 427.65M USD | 50.79 | $6.94 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.5 1.4 USD |
+0.96
|
$29.81B 360.7M USD | $3.19K 38.63 USD | $114 1.38 USD | $116.25 1.41 USD | $29.81B 360.7M USD | 9.54 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $96.25 1.16 USD |
+1.45
|
$28.87B 349.33M USD | $23.41K 283.26 USD | $94.87 1.15 USD | $96.55 1.17 USD | $28.87B 349.33M USD | 27.97 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $624.9 7.56 USD |
+0.94
|
$28.57B 345.59M USD | $6.17K 74.6 USD | $618.55 7.48 USD | $636.7 7.7 USD | $28.57B 345.59M USD | 5207.50 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $295.55 3.58 USD |
+0.32
|
$27.24B 329.54M USD | $164 1.98 USD | $292 3.53 USD | $296.5 3.59 USD | $27.24B 329.54M USD | 0 | -$8.46 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $414.8 5.02 USD |
+1.44
|
$26.3B 318.13M USD | $7.22K 87.3 USD | $408.25 4.94 USD | $417 5.05 USD | $26.3B 318.13M USD | 0 | -$1.39 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,013 12.26 USD |
+0.21
|
$25.27B 305.68M USD | $1.31K 15.84 USD | $1,011.1 12.23 USD | $1,019.9 12.34 USD | $25.27B 305.68M USD | 24.80 | $40.84 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $700.2 8.47 USD |
-0.23
|
$22.69B 274.53M USD | $349 4.22 USD | $700.2 8.47 USD | $703.4 8.51 USD | $22.69B 274.53M USD | 29.69 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $251.6 3.04 USD |
+1.97
|
$22.3B 269.85M USD | $1.49K 17.98 USD | $249.65 3.02 USD | $252.1 3.05 USD | $22.3B 269.85M USD | 30.79 | $8.17 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.36 0.68 USD |
+0.64
|
$21.66B 261.99M USD | $8.18K 99.01 USD | $55.95 0.68 USD | $56.43 0.68 USD | $21.66B 261.99M USD | 27.35 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $729.6 8.83 USD |
+0.24
|
$21.2B 256.54M USD | $29 0.35 USD | $727 8.8 USD | $730 8.83 USD | $21.2B 256.54M USD | 41.43 | $17.61 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | $458.35 5.55 USD |
+0.9
|
$20.99B 253.94M USD | $1.05K 12.73 USD | $453.35 5.48 USD | $458.9 5.55 USD | $20.99B 253.94M USD | 30.94 | $14.81 0.18 USD | |
| Tarsons Products Limited TARSONS.BO | $386.85 4.68 USD |
+0.66
|
$20.68B 250.15M USD | $496 6 USD | $385.25 4.66 USD | $390 4.72 USD | $20.68B 250.15M USD | 68.95 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.BO | $184 2.23 USD |
+0.71
|
$19.81B 239.63M USD | $422 5.11 USD | $184 2.23 USD | $185.4 2.24 USD | $19.81B 239.63M USD | 1022.22 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $898.75 10.87 USD |
+0.53
|
$19.13B 231.49M USD | $474 5.73 USD | $893.3 10.81 USD | $900.75 10.9 USD | $19.13B 231.49M USD | 31.12 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $524.25 6.34 USD |
+0.18
|
$16.79B 203.15M USD | $152 1.84 USD | $523.7 6.34 USD | $527.5 6.38 USD | $16.79B 203.15M USD | 36.68 | $14.29 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149 1.8 USD |
+0.13
|
$15.78B 190.91M USD | $1.64K 19.8 USD | $147.6 1.79 USD | $150.3 1.82 USD | $15.78B 190.91M USD | 18.74 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,805.05 21.84 USD |
-0.64
|
$15.67B 189.56M USD | $106 1.28 USD | $1,776.6 21.49 USD | $1,827.9 22.11 USD | $15.67B 189.56M USD | 53.13 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.25 2.68 USD |
+2.1
|
$15.03B 181.86M USD | $1.39K 16.76 USD | $214 2.59 USD | $221.25 2.68 USD | $15.03B 181.86M USD | 26.94 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $132.5 1.6 USD |
+0.57
|
$12.3B 148.77M USD | $5.11K 61.8 USD | $130 1.57 USD | $133 1.61 USD | $12.3B 148.77M USD | 40.89 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $307.65 3.72 USD |
+0.03
|
$9.94B 120.27M USD | $30 0.36 USD | $304 3.68 USD | $307.65 3.72 USD | $9.94B 120.27M USD | 0 | -$28.66 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $278.4 3.37 USD |
+1.09
|
$9.29B 112.4M USD | $1.94K 23.47 USD | $274 3.31 USD | $278.45 3.37 USD | $9.29B 112.4M USD | 31.00 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $184.55 2.23 USD |
-0.24
|
$8.91B 107.81M USD | $2.4K 29.04 USD | $183.95 2.23 USD | $186 2.25 USD | $8.91B 107.81M USD | 23.09 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $438 5.3 USD |
+0.37
|
$7.04B 85.22M USD | $182 2.2 USD | $420.1 5.08 USD | $440 5.32 USD | $7.04B 85.22M USD | 26.41 | $16.58 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.35 1.32 USD |
-2.04
|
$6.63B 80.2M USD | $4.25K 51.47 USD | $109.19 1.32 USD | $111.75 1.35 USD | $6.63B 80.2M USD | 1.82 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,030.25 12.46 USD |
0
|
$6.36B 77M USD | $16 0.19 USD | $1,025.1 12.4 USD | $1,030.25 12.46 USD | $6.36B 77M USD | 30.12 | $34.2 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $441 5.34 USD |
+0.23
|
$5.89B 71.32M USD | $285 3.45 USD | $430 5.2 USD | $448 5.42 USD | $5.89B 71.32M USD | 13.01 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $423.75 5.13 USD |
-0.06
|
$5.75B 69.53M USD | $232 2.81 USD | $420.65 5.09 USD | $425.65 5.15 USD | $5.75B 69.53M USD | 81.96 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.16 1.36 USD |
-0.24
|
$5.47B 66.12M USD | $885 10.71 USD | $112.06 1.36 USD | $114.8 1.39 USD | $5.47B 66.12M USD | 44.86 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.66 0.27 USD |
+0.4
|
$5.08B 61.48M USD | $4.46K 53.95 USD | $22.61 0.27 USD | $22.89 0.28 USD | $5.08B 61.48M USD | 30.21 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $150 1.81 USD |
0
|
$4.42B 53.46M USD | $2.25K 27.16 USD | $147 1.78 USD | $150 1.81 USD | $4.42B 53.46M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $48.87 0.59 USD |
-0.27
|
$4.12B 49.91M USD | $7.38K 89.29 USD | $48.8 0.59 USD | $49.32 0.6 USD | $4.12B 49.91M USD | 40.05 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $114.35 1.38 USD |
-0.48
|
$4.1B 49.65M USD | $103 1.25 USD | $114.35 1.38 USD | $114.9 1.39 USD | $4.1B 49.65M USD | 51.50 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,176.75 14.24 USD |
-1.77
|
$3.56B 43.11M USD | $35 0.42 USD | $1,176.75 14.24 USD | $1,211.75 14.66 USD | $3.56B 43.11M USD | 17.69 | $66.49 0.8 USD | |
| Nureca Limited NURECA.BO | $282 3.41 USD |
+0.48
|
$2.82B 34.12M USD | $32 0.39 USD | $275.05 3.33 USD | $285 3.45 USD | $2.82B 34.12M USD | 335.71 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $240 2.9 USD |
-0.68
|
$2.63B 31.78M USD | $744 9 USD | $240 2.9 USD | $244.9 2.96 USD | $2.63B 31.78M USD | 3.01 | $79.48 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.45 1.2 USD |
-0.62
|
$2.09B 25.32M USD | $183 2.21 USD | $99.45 1.2 USD | $99.96 1.21 USD | $2.09B 25.32M USD | 10.64 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $89 1.08 USD |
+4.06
|
$1.92B 23.22M USD | $2 0.02 USD | $89 1.08 USD | $89 1.08 USD | $1.92B 23.22M USD | 0 | -$12.49 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}