国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹99.34 1.2 USD |
+11.9
|
₹30.24B 365.81M USD | ₹843.26K 10.2K USD | ₹93.22 1.13 USD | ₹99.88 1.21 USD | ₹30.24B 365.81M USD | 27.74 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹36.00 0.44 USD |
+0.76
|
₹14.15B 171.22M USD | ₹24.03K 290.67 USD | ₹35.82 0.43 USD | ₹36.27 0.44 USD | ₹14.15B 171.22M USD | 0 | -₹1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.61 0.0073 USD |
+3.39
|
₹753.92M 9.12M USD | ₹24.10M 291.6K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹753.92M 9.12M USD | 2.54 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,731.00 20.94 USD |
+0.87
|
₹4.15T 50.25B USD | ₹8.04K 97.26 USD | ₹1,710.55 20.69 USD | ₹1,732.00 20.95 USD | ₹4.15T 50.25B USD | 39.67 | ₹43.63 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,503.70 78.68 USD |
-0.47
|
₹1.74T 21.03B USD | ₹1.57K 19.04 USD | ₹6,485.00 78.46 USD | ₹6,578.85 79.59 USD | ₹1.74T 21.03B USD | 69.41 | ₹93.69 1.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,793.30 45.89 USD |
-0.84
|
₹1.28T 15.53B USD | ₹1.96K 23.72 USD | ₹3,788.60 45.84 USD | ₹3,850.00 46.58 USD | ₹1.28T 15.53B USD | 60.09 | ₹63.12 0.76 USD | |
| Cipla Limited CIPLA.BO | ₹1,520.00 18.39 USD |
+0.34
|
₹1.23T 14.85B USD | ₹6.62K 80.03 USD | ₹1,507.60 18.24 USD | ₹1,523.10 18.43 USD | ₹1.23T 14.85B USD | 22.59 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,103.00 13.34 USD |
+0.69
|
₹1.12T 13.56B USD | ₹113.62K 1.37K USD | ₹1,098.00 13.28 USD | ₹1,124.00 13.6 USD | ₹1.12T 13.56B USD | 93.87 | ₹11.75 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,462.40 90.28 USD |
-0.49
|
₹1.09T 13.24B USD | ₹1.47K 17.76 USD | ₹7,458.65 90.24 USD | ₹7,537.00 91.19 USD | ₹1.09T 13.24B USD | 64.19 | ₹116.24 1.41 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,219.70 14.76 USD |
+0.69
|
₹1.02T 12.28B USD | ₹3.88K 46.95 USD | ₹1,214.55 14.69 USD | ₹1,223.15 14.8 USD | ₹1.02T 12.28B USD | 17.35 | ₹70.26 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,993.00 24.11 USD |
+0.88
|
₹910.33B 11.01B USD | ₹2.53K 30.56 USD | ₹1,974.90 23.89 USD | ₹1,993.00 24.11 USD | ₹910.33B 11.01B USD | 21.10 | ₹94.44 1.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹958.70 11.6 USD |
-2.69
|
₹746.69B 9.03B USD | ₹619.99K 7.5K USD | ₹954.50 11.55 USD | ₹1,008.45 12.2 USD | ₹746.69B 9.03B USD | 83.29 | ₹11.51 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,796.60 70.13 USD |
+1.67
|
₹693.07B 8.38B USD | ₹1.09K 13.2 USD | ₹5,650.55 68.36 USD | ₹5,801.50 70.19 USD | ₹693.07B 8.38B USD | 30.37 | ₹190.82 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,178.70 14.26 USD |
+0.94
|
₹684.59B 8.28B USD | ₹6.39K 77.26 USD | ₹1,161.00 14.05 USD | ₹1,181.10 14.29 USD | ₹684.59B 8.28B USD | 20.00 | ₹58.92 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,409.60 355.81 USD |
-0.45
|
₹624.93B 7.56B USD | ₹151.00 1.83 USD | ₹29,353.00 355.12 USD | ₹29,650.00 358.72 USD | ₹624.93B 7.56B USD | 41.47 | ₹709.05 8.58 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹994.50 12.03 USD |
+0.87
|
₹536.86B 6.5B USD | ₹9.78K 118.33 USD | ₹986.05 11.93 USD | ₹998.00 12.07 USD | ₹536.86B 6.5B USD | 78.18 | ₹12.72 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,840.80 22.27 USD |
+1.25
|
₹535.82B 6.48B USD | ₹3.89K 47.01 USD | ₹1,808.00 21.87 USD | ₹1,841.80 22.28 USD | ₹535.82B 6.48B USD | 68.78 | ₹26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | ₹384.00 4.65 USD |
-0.29
|
₹512.67B 6.2B USD | ₹99.49K 1.2K USD | ₹381.65 4.62 USD | ₹392.10 4.74 USD | ₹512.67B 6.2B USD | 119.62 | ₹3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,497.15 30.21 USD |
+0.82
|
₹448.23B 5.42B USD | ₹1.11K 13.47 USD | ₹2,477.50 29.97 USD | ₹2,503.05 30.28 USD | ₹448.23B 5.42B USD | 44.22 | ₹56.47 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,742.45 21.08 USD |
-0.93
|
₹353.89B 4.28B USD | ₹6.59K 79.67 USD | ₹1,740.10 21.05 USD | ₹1,787.65 21.63 USD | ₹353.89B 4.28B USD | 45.14 | ₹38.60 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹684.05 8.28 USD |
+0.54
|
₹353.60B 4.28B USD | ₹3.35K 40.49 USD | ₹680.30 8.23 USD | ₹685.20 8.29 USD | ₹353.60B 4.28B USD | 104.59 | ₹6.54 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,344.20 16.26 USD |
+1.66
|
₹341.03B 4.13B USD | ₹1.77K 21.38 USD | ₹1,315.50 15.92 USD | ₹1,344.20 16.26 USD | ₹341.03B 4.13B USD | 43.81 | ₹30.68 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,572.05 31.12 USD |
-0.21
|
₹321.34B 3.89B USD | ₹528.00 6.39 USD | ₹2,561.00 30.98 USD | ₹2,592.30 31.36 USD | ₹321.34B 3.89B USD | 33.04 | ₹77.84 0.94 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,866.25 22.58 USD |
+0.92
|
₹315.21B 3.81B USD | ₹1.46K 17.66 USD | ₹1,777.60 21.51 USD | ₹1,886.90 22.83 USD | ₹315.21B 3.81B USD | 38.89 | ₹47.98 0.58 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,816.75 21.98 USD |
-0.54
|
₹284.50B 3.44B USD | ₹700.00 8.47 USD | ₹1,810.15 21.9 USD | ₹1,842.95 22.3 USD | ₹284.50B 3.44B USD | 42.14 | ₹43.11 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹681.55 8.25 USD |
+1.54
|
₹279.55B 3.38B USD | ₹5.60K 67.76 USD | ₹669.75 8.1 USD | ₹683.45 8.27 USD | ₹279.55B 3.38B USD | 81.33 | ₹8.38 0.1 USD | |
| Syngene International Limited SYNGENE.BO | ₹646.15 7.82 USD |
+0.12
|
₹267.93B 3.24B USD | ₹8.71K 105.38 USD | ₹641.00 7.76 USD | ₹650.00 7.86 USD | ₹267.93B 3.24B USD | 55.41 | ₹11.66 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,085.00 36.94 USD |
+0.75
|
₹258.57B 3.13B USD | ₹1.73K 17.36 USD | ₹3,025.00 36.6 USD | ₹3,122.95 37.78 USD | ₹258.57B 3.13B USD | 47.72 | ₹63.98 0.77 USD | |
| Pfizer Limited PFIZER.BO | ₹5,073.95 61.39 USD |
+1.56
|
₹242.01B 2.93B USD | ₹140.00 1.69 USD | ₹5,002.05 60.52 USD | ₹5,101.00 61.71 USD | ₹242.01B 2.93B USD | 28.68 | ₹176.87 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,165.00 110.88 USD |
+0.36
|
₹239.25B 2.89B USD | ₹193.00 2.33 USD | ₹9,100.40 110.1 USD | ₹9,185.35 111.13 USD | ₹239.25B 2.89B USD | 115.35 | ₹79.45 0.96 USD | |
| Poly Medicure Limited POLYMED.BO | ₹2,038.20 24.66 USD |
-1.39
|
₹221.81B 2.68B USD | ₹7.14K 86.35 USD | ₹2,016.50 24.4 USD | ₹2,064.55 24.98 USD | ₹221.81B 2.68B USD | 57.33 | ₹35.55 0.43 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,355.00 16.39 USD |
+1.78
|
₹220.18B 2.66B USD | ₹11.51K 139.3 USD | ₹1,330.25 16.09 USD | ₹1,380.80 16.71 USD | ₹220.18B 2.66B USD | 0 | -₹1.36 -0.01 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,089.70 206.76 USD |
-0.65
|
₹219.26B 2.65B USD | ₹1.84K 22.26 USD | ₹17,040.00 206.16 USD | ₹17,350.15 209.91 USD | ₹219.26B 2.65B USD | 91.14 | ₹187.50 2.27 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,587.10 19.2 USD |
-0.51
|
₹216.18B 2.62B USD | ₹337.00 4.08 USD | ₹1,582.20 19.14 USD | ₹1,603.20 19.4 USD | ₹216.18B 2.62B USD | 55.98 | ₹28.35 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹918.60 11.11 USD |
+0.21
|
₹180.56B 2.18B USD | ₹807.00 9.76 USD | ₹912.85 11.04 USD | ₹918.60 11.11 USD | ₹180.56B 2.18B USD | 28.44 | ₹32.29 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,119.45 13.54 USD |
+0.29
|
₹177.18B 2.14B USD | ₹1.06K 12.81 USD | ₹1,109.40 13.42 USD | ₹1,122.95 13.59 USD | ₹177.18B 2.14B USD | 37.27 | ₹30.03 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹812.00 9.82 USD |
+2.41
|
₹149.41B 1.81B USD | ₹13.50K 163.33 USD | ₹795.15 9.62 USD | ₹817.50 9.89 USD | ₹149.41B 1.81B USD | 8.56 | ₹94.77 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹542.35 6.56 USD |
+1.37
|
₹135.24B 1.64B USD | ₹11.78K 142.49 USD | ₹530.95 6.42 USD | ₹544.40 6.59 USD | ₹135.24B 1.64B USD | 27.46 | ₹19.75 0.24 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,590.90 55.54 USD |
+0.09
|
₹110.18B 1.33B USD | ₹193.00 2.33 USD | ₹4,586.00 55.48 USD | ₹4,619.10 55.88 USD | ₹110.18B 1.33B USD | 29.69 | ₹154.58 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹668.05 8.08 USD |
+0.36
|
₹109.68B 1.33B USD | ₹1.59K 19.28 USD | ₹660.00 7.98 USD | ₹669.95 8.11 USD | ₹109.68B 1.33B USD | 36.76 | ₹18.17 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹740.50 8.96 USD |
-0.17
|
₹105.17B 1.27B USD | ₹2.15K 26.06 USD | ₹732.65 8.86 USD | ₹763.00 9.23 USD | ₹105.17B 1.27B USD | 284.80 | ₹2.60 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,021.00 12.35 USD |
+0.17
|
₹104.85B 1.27B USD | ₹1.64K 12.04 USD | ₹1,009.45 12.21 USD | ₹1,029.20 12.45 USD | ₹104.85B 1.27B USD | 69.15 | ₹14.76 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,961.95 23.58 USD |
+0.26
|
₹102.53B 1.24B USD | ₹1.47K 10.2 USD | ₹1,933.90 23.4 USD | ₹1,969.90 23.83 USD | ₹102.53B 1.24B USD | 63.70 | ₹30.59 0.37 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,920.95 71.63 USD |
-0.42
|
₹102.06B 1.23B USD | ₹33.00 0.4 USD | ₹5,899.35 71.37 USD | ₹5,946.70 71.95 USD | ₹102.06B 1.23B USD | 53.25 | ₹111.18 1.35 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹770.25 9.32 USD |
+1.35
|
₹92.25B 1.12B USD | ₹3.87K 46.8 USD | ₹761.90 9.22 USD | ₹773.10 9.35 USD | ₹92.25B 1.12B USD | 47.31 | ₹16.28 0.2 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹195.85 2.37 USD |
+0.75
|
₹88.75B 1.07B USD | ₹73.60K 890.47 USD | ₹192.25 2.33 USD | ₹198.10 2.4 USD | ₹88.75B 1.07B USD | 25.33 | ₹7.73 0.09 USD | |
| Strides Pharma Science Limited STAR.BO | ₹936.75 11.33 USD |
+1.24
|
₹86.92B 1.05B USD | ₹8.00K 96.79 USD | ₹925.30 11.19 USD | ₹946.10 11.45 USD | ₹86.92B 1.05B USD | 21.74 | ₹43.08 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹391.10 4.73 USD |
-0.81
|
₹76.49B 925.43M USD | ₹8.47K 102.52 USD | ₹384.65 4.65 USD | ₹397.30 4.81 USD | ₹76.49B 925.43M USD | 68.73 | ₹5.69 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,354.40 16.51 USD |
-1.6
|
₹74.50B 901.37M USD | ₹8.16K 62.61 USD | ₹1,361.05 16.47 USD | ₹1,384.95 16.76 USD | ₹74.50B 901.37M USD | 56.45 | ₹24.17 0.29 USD | |
| FDC Limited FDC.BO | ₹407.50 4.93 USD |
-0.33
|
₹73.89B 893.96M USD | ₹5.95K 72.02 USD | ₹405.00 4.9 USD | ₹411.50 4.98 USD | ₹73.89B 893.96M USD | 29.40 | ₹13.86 0.17 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,251.25 75.63 USD |
+0.95
|
₹70.58B 853.95M USD | ₹936.00 11.32 USD | ₹6,210.00 75.13 USD | ₹6,294.85 76.16 USD | ₹70.58B 853.95M USD | 29.95 | ₹208.68 2.52 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹755.40 9.14 USD |
+1.63
|
₹62.40B 754.96M USD | ₹1.16K 13.97 USD | ₹740.00 8.95 USD | ₹759.80 9.19 USD | ₹62.40B 754.96M USD | 34.11 | ₹22.14 0.27 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹230.05 2.78 USD |
+0.59
|
₹57.82B 699.56M USD | ₹28.15K 340.52 USD | ₹227.40 2.75 USD | ₹231.40 2.8 USD | ₹57.82B 699.56M USD | 201.79 | ₹1.14 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹546.25 6.61 USD |
-0.92
|
₹54.50B 659.34M USD | ₹5.63K 68.08 USD | ₹546.05 6.61 USD | ₹552.90 6.69 USD | ₹54.50B 659.34M USD | 28.70 | ₹19.03 0.23 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹248.95 3.01 USD |
+0.85
|
₹45.64B 552.18M USD | ₹7.95K 96.17 USD | ₹247.00 2.99 USD | ₹251.10 3.04 USD | ₹45.64B 552.18M USD | 28.58 | ₹8.71 0.11 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹187.40 2.27 USD |
+2.85
|
₹44.97B 544.12M USD | ₹12.57K 152.06 USD | ₹182.00 2.2 USD | ₹190.35 2.3 USD | ₹44.97B 544.12M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹132.05 1.6 USD |
+0.72
|
₹44.03B 532.65M USD | ₹1.22K 14.75 USD | ₹130.95 1.58 USD | ₹132.75 1.61 USD | ₹44.03B 532.65M USD | 0 | -₹9.19 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹469.75 5.68 USD |
-1.03
|
₹42.87B 518.71M USD | ₹9.71K 117.43 USD | ₹469.60 5.68 USD | ₹483.85 5.85 USD | ₹42.87B 518.71M USD | 21.60 | ₹21.74 0.26 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,373.30 28.71 USD |
+0.74
|
₹40.15B 485.72M USD | ₹75.00 0.91 USD | ₹2,341.60 28.33 USD | ₹2,399.95 29.04 USD | ₹40.15B 485.72M USD | 18.22 | ₹130.20 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹477.90 5.78 USD |
-0.48
|
₹33.65B 407.07M USD | ₹479.00 5.8 USD | ₹454.90 5.5 USD | ₹483.85 5.85 USD | ₹33.65B 407.07M USD | 27.04 | ₹17.67 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹325.50 3.94 USD |
+2.15
|
₹33.42B 404.31M USD | ₹448.00 5.42 USD | ₹319.50 3.87 USD | ₹325.50 3.94 USD | ₹33.42B 404.31M USD | 52.92 | ₹6.15 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹650.90 7.85 USD |
+0.66
|
₹31.84B 385.21M USD | ₹9.33K 97.22 USD | ₹644.40 7.8 USD | ₹653.65 7.91 USD | ₹31.84B 385.21M USD | 40.73 | ₹15.94 0.19 USD | |
| Hikal Limited HIKAL.BO | ₹234.15 2.83 USD |
+0.9
|
₹29.71B 359.46M USD | ₹1.08K 13.09 USD | ₹232.00 2.81 USD | ₹235.80 2.85 USD | ₹29.71B 359.46M USD | 45.73 | ₹5.12 0.06 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹402.65 4.87 USD |
+1.58
|
₹26.62B 322.11M USD | ₹2.19K 26.52 USD | ₹398.50 4.82 USD | ₹407.05 4.92 USD | ₹26.62B 322.11M USD | 216.47 | ₹1.86 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹284.25 3.44 USD |
-1.98
|
₹26.62B 322.06M USD | ₹12.77K 154.52 USD | ₹284.25 3.44 USD | ₹300.00 3.63 USD | ₹26.62B 322.06M USD | 33.40 | ₹8.51 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹47.27 0.57 USD |
+1.96
|
₹26.60B 321.82M USD | ₹20.76K 251.15 USD | ₹46.50 0.56 USD | ₹47.50 0.57 USD | ₹26.60B 321.82M USD | 27.97 | ₹1.69 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹806.20 9.88 USD |
-0.64
|
₹26.50B 320.65M USD | ₹6.63K 43.08 USD | ₹808.50 9.78 USD | ₹820.25 9.92 USD | ₹26.50B 320.65M USD | 33.52 | ₹24.37 0.29 USD | |
| Shalby Limited SHALBY.BO | ₹230.55 2.79 USD |
+1.92
|
₹26.31B 318.31M USD | ₹1.47K 17.77 USD | ₹228.30 2.76 USD | ₹233.60 2.83 USD | ₹26.31B 318.31M USD | 0 | -₹0.09 -0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹540.90 6.54 USD |
+0.06
|
₹26.24B 317.48M USD | ₹2.97K 35.98 USD | ₹537.00 6.5 USD | ₹547.95 6.63 USD | ₹26.24B 317.48M USD | 88.38 | ₹6.12 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹269.75 3.26 USD |
+0.37
|
₹25.93B 313.76M USD | ₹96.00 1.16 USD | ₹265.25 3.21 USD | ₹269.85 3.26 USD | ₹25.93B 313.76M USD | 0 | -₹12.15 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹100.70 1.22 USD |
0
|
₹25.86B 312.84M USD | ₹1.00K 12.13 USD | ₹100.70 1.22 USD | ₹101.29 1.23 USD | ₹25.86B 312.84M USD | 8.16 | ₹12.33 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | ₹832.45 10.07 USD |
+0.93
|
₹21.63B 261.72M USD | ₹151.00 1.83 USD | ₹829.05 10.03 USD | ₹832.45 10.07 USD | ₹21.63B 261.72M USD | 19.26 | ₹43.22 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹715.35 8.65 USD |
-0.91
|
₹21.31B 257.87M USD | ₹234.00 2.83 USD | ₹707.05 8.55 USD | ₹720.00 8.71 USD | ₹21.31B 257.87M USD | 37.96 | ₹18.84 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹841.55 10.18 USD |
-0.2
|
₹19.65B 237.68M USD | ₹1.41K 17.02 USD | ₹838.25 10.14 USD | ₹845.30 10.23 USD | ₹19.65B 237.68M USD | 27.33 | ₹30.79 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹155.25 1.88 USD |
-0.29
|
₹16.50B 199.66M USD | ₹57.05K 690.26 USD | ₹152.40 1.84 USD | ₹157.80 1.91 USD | ₹16.50B 199.66M USD | 15.43 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.29 0.2 USD |
+1.75
|
₹15.68B 189.74M USD | ₹79.65K 963.68 USD | ₹16.02 0.19 USD | ₹16.42 0.2 USD | ₹15.68B 189.74M USD | 25.85 | ₹0.63 0.007 USD | |
| Tarsons Products Limited TARSONS.BO | ₹268.60 3.25 USD |
-0.17
|
₹15.31B 185.22M USD | ₹259.00 3.13 USD | ₹268.10 3.24 USD | ₹270.00 3.27 USD | ₹15.31B 185.22M USD | 51.75 | ₹5.19 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹443.95 5.37 USD |
+2.89
|
₹15.29B 184.94M USD | ₹1.14K 13.83 USD | ₹435.15 5.26 USD | ₹446.00 5.4 USD | ₹15.29B 184.94M USD | 27.72 | ₹16.01 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹212.55 2.57 USD |
+0.31
|
₹14.91B 180.33M USD | ₹1.23K 14.83 USD | ₹212.35 2.57 USD | ₹213.55 2.58 USD | ₹14.91B 180.33M USD | 23.15 | ₹9.18 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,692.65 20.48 USD |
+3.16
|
₹14.40B 174.21M USD | ₹203.00 2.46 USD | ₹1,665.00 20.14 USD | ₹1,700.00 20.57 USD | ₹14.40B 174.21M USD | 38.63 | ₹43.81 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹120.50 1.46 USD |
+2.16
|
₹11.49B 138.98M USD | ₹1.22K 14.75 USD | ₹118.25 1.43 USD | ₹120.50 1.46 USD | ₹11.49B 138.98M USD | 0 | -₹0.99 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹290.15 3.51 USD |
+3.46
|
₹9.83B 118.87M USD | ₹324.00 3.92 USD | ₹277.15 3.35 USD | ₹292.00 3.53 USD | ₹9.83B 118.87M USD | 0 | -₹30.93 -0.3 USD | |
| Wanbury Limited WANBURY.BO | ₹241.80 2.93 USD |
+0.27
|
₹9.13B 110.44M USD | ₹130.00 1.57 USD | ₹241.00 2.92 USD | ₹241.80 2.93 USD | ₹9.13B 110.44M USD | 19.17 | ₹12.61 0.15 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,448.00 17.52 USD |
+0.1
|
₹9.05B 109.5M USD | ₹21.00 0.25 USD | ₹1,448.00 17.52 USD | ₹1,474.10 17.83 USD | ₹9.05B 109.5M USD | 42.24 | ₹34.28 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.30 1.25 USD |
+0.39
|
₹8.43B 101.99M USD | ₹760.00 9.19 USD | ₹103.30 1.25 USD | ₹114.80 1.39 USD | ₹8.43B 101.99M USD | 2.93 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | ₹162.15 1.96 USD |
+1.85
|
₹8.05B 97.34M USD | ₹1.95K 23.58 USD | ₹159.85 1.93 USD | ₹163.20 1.97 USD | ₹8.05B 97.34M USD | 22.42 | ₹7.23 0.09 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹541.50 6.55 USD |
+2.12
|
₹7.24B 87.57M USD | ₹4.22K 51.05 USD | ₹516.65 6.25 USD | ₹546.30 6.61 USD | ₹7.24B 87.57M USD | 13.49 | ₹40.14 0.49 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹375.80 4.55 USD |
+3.23
|
₹6.99B 84.57M USD | ₹3.12K 37.76 USD | ₹368.75 4.46 USD | ₹381.60 4.62 USD | ₹6.99B 84.57M USD | 21.77 | ₹17.26 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹490.00 5.93 USD |
0
|
₹6.27B 75.91M USD | ₹2.40K 29.04 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹6.27B 75.91M USD | 31.15 | ₹15.73 0.19 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹402.15 4.87 USD |
+0.29
|
₹5.45B 65.99M USD | ₹1.06K 12.86 USD | ₹398.25 4.82 USD | ₹403.75 4.88 USD | ₹5.45B 65.99M USD | 65.49 | ₹6.14 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹53.78 0.65 USD |
+0.52
|
₹4.46B 53.99M USD | ₹8.10K 97.96 USD | ₹51.50 0.62 USD | ₹54.33 0.66 USD | ₹4.46B 53.99M USD | 43.02 | ₹1.25 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹76.00 0.92 USD |
-2.09
|
₹3.86B 46.71M USD | ₹5.83K 70.58 USD | ₹74.71 0.9 USD | ₹78.00 0.94 USD | ₹3.86B 46.71M USD | 39.17 | ₹1.94 0.02 USD | |
| TAKE Solutions Limited TAKE.BO | ₹25.95 0.31 USD |
+4.98
|
₹3.79B 45.91M USD | ₹11.13K 134.64 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹3.79B 45.91M USD | 173.00 | ₹0.15 0.001 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,229.00 14.87 USD |
<0.01
|
₹3.74B 45.19M USD | ₹2.00 0.02 USD | ₹1,229.00 14.87 USD | ₹1,229.05 14.87 USD | ₹3.74B 45.19M USD | 21.45 | ₹57.27 0.69 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.46 0.17 USD |
-0.55
|
₹3.41B 41.21M USD | ₹4.78K 57.88 USD | ₹14.45 0.17 USD | ₹14.81 0.18 USD | ₹3.41B 41.21M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹93.24 1.13 USD |
+1.44
|
₹3.40B 41.19M USD | ₹2.54K 30.68 USD | ₹91.16 1.1 USD | ₹93.77 1.13 USD | ₹3.40B 41.19M USD | 44.39 | ₹2.10 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹105.05 1.27 USD |
+1.06
|
₹3.34B 40.38M USD | ₹165.00 2 USD | ₹105.05 1.27 USD | ₹106.00 1.28 USD | ₹3.34B 40.38M USD | 223.51 | ₹0.47 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹269.40 3.26 USD |
0
|
₹3.00B 36.31M USD | ₹64.00 0.77 USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹3.00B 36.31M USD | 3.59 | ₹74.89 0.91 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹412.00 4.98 USD |
-4.89
|
₹2.93B 35.41M USD | ₹9.17K 110.98 USD | ₹411.55 4.98 USD | ₹449.90 5.44 USD | ₹2.93B 35.41M USD | 34.33 | ₹12.00 0.15 USD | |
| Nureca Limited NURECA.BO | ₹275.00 3.33 USD |
+1.55
|
₹2.75B 33.27M USD | ₹21.00 0.25 USD | ₹272.30 3.29 USD | ₹275.00 3.33 USD | ₹2.75B 33.27M USD | 66.90 | ₹4.11 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}