国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (112)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹139.60 1.69 USD |
-8.67
|
₹45.30B 548.09M USD | ₹737.65K 8.92K USD | ₹137.45 1.66 USD | ₹153.60 1.86 USD | ₹45.30B 548.09M USD | 0 | -₹8.22 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.26 1 USD |
-2.69
|
₹24.15B 292.12M USD | ₹131.24K 1.59K USD | ₹81.00 0.98 USD | ₹87.35 1.06 USD | ₹24.15B 292.12M USD | 20.82 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.23 0.41 USD |
-1.84
|
₹13.08B 158.24M USD | ₹304.73K 3.69K USD | ₹33.31 0.4 USD | ₹34.85 0.42 USD | ₹13.08B 158.24M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.52 0.0062 USD |
-3.7
|
₹642.69M 7.78M USD | ₹7.62M 92.24K USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹642.69M 7.78M USD | 1.79 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,795.30 21.72 USD |
-0.53
|
₹4.31T 52.11B USD | ₹53.35K 645.39 USD | ₹1,787.20 21.62 USD | ₹1,804.95 21.84 USD | ₹4.31T 52.11B USD | 41.10 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,328.35 76.56 USD |
-2.24
|
₹1.68T 20.33B USD | ₹2.64K 31.88 USD | ₹6,275.00 75.92 USD | ₹6,477.00 78.36 USD | ₹1.68T 20.33B USD | 67.42 | ₹93.86 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,757.95 45.46 USD |
-0.62
|
₹1.27T 15.4B USD | ₹1.14K 13.79 USD | ₹3,751.30 45.38 USD | ₹3,795.35 45.92 USD | ₹1.27T 15.4B USD | 59.50 | ₹63.15 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,497.45 18.12 USD |
-1.52
|
₹1.21T 14.63B USD | ₹13.97K 168.95 USD | ₹1,495.00 18.09 USD | ₹1,517.50 18.36 USD | ₹1.21T 14.63B USD | 22.23 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,267.15 15.33 USD |
-0.62
|
₹1.05T 12.76B USD | ₹162.50K 1.97K USD | ₹1,264.00 15.29 USD | ₹1,278.25 15.46 USD | ₹1.05T 12.76B USD | 18.03 | ₹70.26 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,078.80 13.05 USD |
-1.74
|
₹1.05T 12.7B USD | ₹72.94K 882.43 USD | ₹1,072.15 12.97 USD | ₹1,108.65 13.41 USD | ₹1.05T 12.7B USD | 78.00 | ₹13.83 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,094.90 85.84 USD |
-1.31
|
₹1.02T 12.34B USD | ₹5.20K 62.89 USD | ₹7,085.50 85.72 USD | ₹7,209.50 87.22 USD | ₹1.02T 12.34B USD | 60.91 | ₹116.47 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,071.35 25.06 USD |
-1.25
|
₹946.11B 11.45B USD | ₹102.59K 1.24K USD | ₹2,055.25 24.87 USD | ₹2,098.50 25.39 USD | ₹946.11B 11.45B USD | 21.94 | ₹94.39 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,176.65 14.24 USD |
-3.35
|
₹683.43B 8.27B USD | ₹11.16K 134.99 USD | ₹1,174.15 14.21 USD | ₹1,217.50 14.73 USD | ₹683.43B 8.27B USD | 19.97 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,599.60 67.75 USD |
-1.58
|
₹669.86B 8.1B USD | ₹1.74K 21.1 USD | ₹5,588.10 67.61 USD | ₹5,705.40 69.03 USD | ₹669.86B 8.1B USD | 28.36 | ₹197.42 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹861.20 10.42 USD |
-3
|
₹650.17B 7.87B USD | ₹169.62K 2.05K USD | ₹854.45 10.34 USD | ₹887.85 10.74 USD | ₹650.17B 7.87B USD | 64.22 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,619.80 346.25 USD |
-0.86
|
₹608.15B 7.36B USD | ₹433.00 5.24 USD | ₹28,410.10 343.71 USD | ₹28,879.25 349.39 USD | ₹608.15B 7.36B USD | 40.29 | ₹710.19 8.59 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,004.00 12.15 USD |
-2.14
|
₹542.02B 6.56B USD | ₹26.24K 317.41 USD | ₹996.30 12.05 USD | ₹1,031.55 12.48 USD | ₹542.02B 6.56B USD | 79.55 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,919.05 23.22 USD |
-2.38
|
₹541.56B 6.55B USD | ₹7.70K 93.17 USD | ₹1,909.40 23.1 USD | ₹1,977.20 23.92 USD | ₹541.56B 6.55B USD | 53.63 | ₹35.78 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹384.05 4.65 USD |
-2.23
|
₹512.74B 6.2B USD | ₹244.29K 2.96K USD | ₹381.35 4.61 USD | ₹395.50 4.78 USD | ₹512.74B 6.2B USD | 96.73 | ₹3.97 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,543.40 30.77 USD |
+0.01
|
₹430.87B 5.21B USD | ₹1.40K 16.91 USD | ₹2,513.70 30.41 USD | ₹2,560.65 30.98 USD | ₹430.87B 5.21B USD | 45.04 | ₹56.46 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,923.25 23.27 USD |
+0.35
|
₹391.43B 4.74B USD | ₹10.64K 128.69 USD | ₹1,880.50 22.75 USD | ₹1,946.75 23.55 USD | ₹391.43B 4.74B USD | 46.24 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.70 32.19 USD |
+0.83
|
₹332.42B 4.02B USD | ₹3.62K 43.8 USD | ₹2,625.15 31.76 USD | ₹2,689.75 32.54 USD | ₹332.42B 4.02B USD | 34.18 | ₹77.84 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹618.55 7.48 USD |
-2.61
|
₹319.74B 3.87B USD | ₹54.35K 657.53 USD | ₹616.50 7.46 USD | ₹639.50 7.74 USD | ₹319.74B 3.87B USD | 94.57 | ₹6.54 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,806.00 21.85 USD |
-0.98
|
₹282.91B 3.42B USD | ₹1.76K 21.33 USD | ₹1,794.80 21.71 USD | ₹1,842.95 22.3 USD | ₹282.91B 3.42B USD | 39.92 | ₹45.23 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,703.00 20.6 USD |
-2.72
|
₹280.58B 3.39B USD | ₹1.57K 18.97 USD | ₹1,686.00 20.4 USD | ₹1,750.55 21.18 USD | ₹280.58B 3.39B USD | 35.50 | ₹47.97 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹677.50 8.2 USD |
-3.5
|
₹271.09B 3.28B USD | ₹11.49K 138.95 USD | ₹672.00 8.13 USD | ₹709.00 8.58 USD | ₹271.09B 3.28B USD | 80.36 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹631.85 7.64 USD |
-1.12
|
₹253.82B 3.07B USD | ₹6.59K 79.72 USD | ₹626.60 7.58 USD | ₹639.45 7.74 USD | ₹253.82B 3.07B USD | 54.32 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,964.30 35.86 USD |
-2.04
|
₹247.85B 3B USD | ₹18.96K 229.34 USD | ₹2,934.60 35.5 USD | ₹3,037.80 36.75 USD | ₹247.85B 3B USD | 46.20 | ₹64.15 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,966.90 60.09 USD |
-0.57
|
₹227.48B 2.75B USD | ₹1.26K 15.2 USD | ₹4,931.75 59.67 USD | ₹4,995.25 60.43 USD | ₹227.48B 2.75B USD | 27.09 | ₹183.33 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,021.60 109.15 USD |
-2.06
|
₹225.54B 2.73B USD | ₹155.00 1.88 USD | ₹8,982.00 108.67 USD | ₹9,255.00 111.97 USD | ₹225.54B 2.73B USD | 113.88 | ₹79.22 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,313.45 15.89 USD |
-3.43
|
₹213.43B 2.58B USD | ₹71.53K 865.38 USD | ₹1,307.35 15.82 USD | ₹1,360.40 16.46 USD | ₹213.43B 2.58B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,536.80 18.59 USD |
-1.03
|
₹209.34B 2.53B USD | ₹3.38K 40.89 USD | ₹1,524.90 18.45 USD | ₹1,556.00 18.83 USD | ₹209.34B 2.53B USD | 50.50 | ₹30.43 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,055.40 194.24 USD |
-5.02
|
₹205.99B 2.49B USD | ₹2.45K 29.63 USD | ₹15,853.65 191.8 USD | ₹16,876.35 204.18 USD | ₹205.99B 2.49B USD | 85.56 | ₹187.63 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,858.70 22.49 USD |
-2.15
|
₹188.40B 2.28B USD | ₹25.29K 305.91 USD | ₹1,850.00 22.38 USD | ₹1,904.05 23.04 USD | ₹188.40B 2.28B USD | 52.04 | ₹35.71 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹880.60 10.65 USD |
-2.14
|
₹173.09B 2.09B USD | ₹8.19K 99.1 USD | ₹869.80 10.52 USD | ₹902.40 10.92 USD | ₹173.09B 2.09B USD | 27.25 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,038.30 12.56 USD |
-3.54
|
₹164.46B 1.99B USD | ₹8.77K 106.13 USD | ₹1,029.20 12.45 USD | ₹1,089.85 13.19 USD | ₹164.46B 1.99B USD | 34.57 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹898.80 10.87 USD |
-3.73
|
₹160.98B 1.95B USD | ₹135.20K 1.64K USD | ₹891.70 10.79 USD | ₹945.75 11.44 USD | ₹160.98B 1.95B USD | 10.46 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹544.40 6.59 USD |
-2.9
|
₹132.11B 1.6B USD | ₹23.45K 283.69 USD | ₹540.80 6.54 USD | ₹567.10 6.86 USD | ₹132.11B 1.6B USD | 25.75 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹658.70 7.97 USD |
-4.13
|
₹104.16B 1.26B USD | ₹11.47K 138.76 USD | ₹639.65 7.74 USD | ₹685.75 8.3 USD | ₹104.16B 1.26B USD | 36.17 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,013.35 12.26 USD |
-0.36
|
₹104.10B 1.26B USD | ₹5.19K 62.79 USD | ₹998.00 12.07 USD | ₹1,048.95 12.69 USD | ₹104.10B 1.26B USD | 68.70 | ₹14.75 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.95 23.22 USD |
-0.23
|
₹99.44B 1.2B USD | ₹775.00 9.38 USD | ₹1,906.20 23.06 USD | ₹1,926.85 23.31 USD | ₹99.44B 1.2B USD | 62.75 | ₹30.58 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹703.05 8.51 USD |
-2.66
|
₹99.13B 1.2B USD | ₹14.83K 179.42 USD | ₹696.05 8.42 USD | ₹723.55 8.75 USD | ₹99.13B 1.2B USD | 285.79 | ₹2.46 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,272.35 51.69 USD |
-1.43
|
₹98.39B 1.19B USD | ₹7.24K 87.53 USD | ₹4,260.00 51.54 USD | ₹4,333.35 52.43 USD | ₹98.39B 1.19B USD | 27.60 | ₹154.74 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.70 9.78 USD |
-0.18
|
₹96.86B 1.17B USD | ₹6.16K 74.47 USD | ₹802.00 9.7 USD | ₹816.50 9.88 USD | ₹96.86B 1.17B USD | 49.67 | ₹16.28 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,623.00 68.03 USD |
-1.5
|
₹93.34B 1.13B USD | ₹73.00 0.88 USD | ₹5,601.05 67.76 USD | ₹5,832.00 70.56 USD | ₹93.34B 1.13B USD | 50.77 | ₹110.75 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹183.80 2.22 USD |
-0.08
|
₹83.29B 1.01B USD | ₹52.61K 636.53 USD | ₹179.00 2.17 USD | ₹186.00 2.25 USD | ₹83.29B 1.01B USD | 23.68 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹862.85 10.44 USD |
-1.8
|
₹79.53B 962.2M USD | ₹14.53K 175.75 USD | ₹852.70 10.32 USD | ₹881.45 10.66 USD | ₹79.53B 962.2M USD | 20.00 | ₹43.14 0.52 USD | ||
| FDC Limited FDC.BO | ₹415.00 5.02 USD |
+0.08
|
₹67.57B 817.44M USD | ₹10.87K 131.56 USD | ₹411.50 4.98 USD | ₹416.80 5.04 USD | ₹67.57B 817.44M USD | 29.96 | ₹13.85 0.17 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹421.85 5.1 USD |
+2.71
|
₹67.20B 813.01M USD | ₹73.34K 887.3 USD | ₹409.00 4.95 USD | ₹425.00 5.14 USD | ₹67.20B 813.01M USD | 52.40 | ₹8.05 0.1 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,876.05 71.09 USD |
-0.82
|
₹64.30B 777.89M USD | ₹7.31K 88.41 USD | ₹5,812.50 70.32 USD | ₹6,050.05 73.2 USD | ₹64.30B 777.89M USD | 28.09 | ₹209.14 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.60 3.92 USD |
-2.32
|
₹63.29B 765.71M USD | ₹75.59K 914.56 USD | ₹322.25 3.9 USD | ₹347.00 4.2 USD | ₹63.29B 765.71M USD | 58.51 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹720.80 8.72 USD |
-3.36
|
₹58.01B 701.85M USD | ₹25.57K 309.34 USD | ₹711.00 8.6 USD | ₹744.80 9.01 USD | ₹58.01B 701.85M USD | 31.79 | ₹22.67 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹195.65 2.37 USD |
-2
|
₹49.41B 597.77M USD | ₹69.20K 837.25 USD | ₹194.40 2.35 USD | ₹203.40 2.46 USD | ₹49.41B 597.77M USD | 119.29 | ₹1.64 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹453.85 5.49 USD |
-4.03
|
₹41.61B 503.36M USD | ₹19.69K 238.23 USD | ₹448.20 5.42 USD | ₹475.10 5.75 USD | ₹41.61B 503.36M USD | 23.81 | ₹19.06 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹164.15 1.99 USD |
-3.53
|
₹37.34B 451.75M USD | ₹13.00K 157.22 USD | ₹160.50 1.94 USD | ₹170.90 2.07 USD | ₹37.34B 451.75M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,240.65 27.11 USD |
+0.53
|
₹37.17B 449.71M USD | ₹206.00 2.49 USD | ₹2,186.30 26.45 USD | ₹2,251.00 27.23 USD | ₹37.17B 449.71M USD | 17.21 | ₹130.16 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹396.75 4.8 USD |
-2.02
|
₹36.21B 438.1M USD | ₹5.63K 68.08 USD | ₹395.00 4.78 USD | ₹407.10 4.93 USD | ₹36.21B 438.1M USD | 18.24 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.40 4.18 USD |
-2.76
|
₹34.64B 419.06M USD | ₹1.90K 22.99 USD | ₹344.35 4.17 USD | ₹355.20 4.3 USD | ₹34.64B 419.06M USD | 60.80 | ₹5.68 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹220.85 2.67 USD |
-1.03
|
₹34.63B 418.91M USD | ₹13.76K 166.49 USD | ₹214.45 2.59 USD | ₹224.45 2.72 USD | ₹34.63B 418.91M USD | 25.38 | ₹8.70 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹439.15 5.31 USD |
-1.79
|
₹30.92B 374.06M USD | ₹373.00 4.51 USD | ₹439.00 5.31 USD | ₹448.45 5.43 USD | ₹30.92B 374.06M USD | 35.07 | ₹12.52 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.30 3.88 USD |
+1.14
|
₹30.00B 362.91M USD | ₹19.75K 238.93 USD | ₹311.00 3.76 USD | ₹326.25 3.95 USD | ₹30.00B 362.91M USD | 33.05 | ₹9.69 0.12 USD | ||
| Hikal Limited HIKAL.BO | ₹234.65 2.84 USD |
-3.2
|
₹28.93B 350.04M USD | ₹163.72K 1.98K USD | ₹232.00 2.81 USD | ₹242.35 2.93 USD | ₹28.93B 350.04M USD | 293.31 | ₹0.80 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.05 6.67 USD |
-0.08
|
₹26.54B 321.14M USD | ₹13.34K 161.39 USD | ₹545.00 6.59 USD | ₹561.10 6.79 USD | ₹26.54B 321.14M USD | 455.41 | ₹1.21 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹591.15 7.15 USD |
-1.75
|
₹26.39B 319.23M USD | ₹9.90K 119.75 USD | ₹587.70 7.11 USD | ₹613.45 7.42 USD | ₹26.39B 319.23M USD | 35.59 | ₹16.61 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹97.78 1.18 USD |
-3.17
|
₹25.11B 303.77M USD | ₹22.82K 276.12 USD | ₹97.28 1.18 USD | ₹101.75 1.23 USD | ₹25.11B 303.77M USD | 7.75 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹723.75 8.76 USD |
-3.34
|
₹23.48B 284.04M USD | ₹1.76K 21.27 USD | ₹721.10 8.72 USD | ₹748.85 9.06 USD | ₹23.48B 284.04M USD | 28.18 | ₹25.68 0.31 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.75 3.05 USD |
+0.2
|
₹23.20B 280.7M USD | ₹1.17K 14.13 USD | ₹251.00 3.04 USD | ₹254.70 3.08 USD | ₹23.20B 280.7M USD | 0 | -₹12.06 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.83 0.49 USD |
-3.75
|
₹22.37B 270.68M USD | ₹175.88K 2.13K USD | ₹40.55 0.49 USD | ₹42.63 0.52 USD | ₹22.37B 270.68M USD | 22.81 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.BO | ₹191.70 2.32 USD |
-3.38
|
₹20.57B 248.84M USD | ₹8.22K 99.4 USD | ₹189.90 2.3 USD | ₹198.10 2.4 USD | ₹20.57B 248.84M USD | 504.47 | ₹0.38 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹327.05 3.96 USD |
-5.11
|
₹20.03B 242.35M USD | ₹2.80K 33.85 USD | ₹323.40 3.91 USD | ₹344.70 4.17 USD | ₹20.03B 242.35M USD | 0 | -₹1.21 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹783.15 9.47 USD |
-0.15
|
₹19.34B 233.94M USD | ₹4.96K 60.03 USD | ₹774.90 9.38 USD | ₹798.80 9.66 USD | ₹19.34B 233.94M USD | 18.12 | ₹43.22 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹633.10 7.66 USD |
-3.4
|
₹18.30B 221.36M USD | ₹3.82K 46.17 USD | ₹626.45 7.58 USD | ₹678.60 8.21 USD | ₹18.30B 221.36M USD | 32.31 | ₹19.59 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.80 1.95 USD |
-5.99
|
₹17.00B 205.67M USD | ₹77.00K 931.52 USD | ₹159.60 1.93 USD | ₹169.45 2.05 USD | ₹17.00B 205.67M USD | 15.59 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹756.60 9.15 USD |
-1.82
|
₹15.95B 192.93M USD | ₹2.34K 28.3 USD | ₹750.00 9.07 USD | ₹766.65 9.28 USD | ₹15.95B 192.93M USD | 23.82 | ₹31.75 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.86 0.18 USD |
-1.65
|
₹13.97B 168.99M USD | ₹216.22K 2.62K USD | ₹14.65 0.18 USD | ₹15.38 0.19 USD | ₹13.97B 168.99M USD | 22.86 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,605.40 19.42 USD |
-2.64
|
₹13.66B 165.23M USD | ₹224.00 2.71 USD | ₹1,585.05 19.18 USD | ₹1,637.70 19.81 USD | ₹13.66B 165.23M USD | 31.60 | ₹50.79 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.20 2.41 USD |
-4.87
|
₹13.30B 160.94M USD | ₹6.46K 78.19 USD | ₹197.00 2.38 USD | ₹205.85 2.49 USD | ₹13.30B 160.94M USD | 21.72 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹405.00 4.9 USD |
-3.25
|
₹12.79B 154.75M USD | ₹2.69K 32.48 USD | ₹402.10 4.86 USD | ₹420.90 5.09 USD | ₹12.79B 154.75M USD | 25.26 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹220.85 2.67 USD |
-0.79
|
₹11.75B 142.16M USD | ₹15.88K 192.16 USD | ₹213.25 2.58 USD | ₹223.95 2.71 USD | ₹11.75B 142.16M USD | 57.06 | ₹3.87 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹763.50 9.24 USD |
+2.46
|
₹10.21B 123.47M USD | ₹4.81K 58.16 USD | ₹740.00 8.95 USD | ₹778.00 9.41 USD | ₹10.21B 123.47M USD | 14.51 | ₹52.61 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹307.65 3.72 USD |
+0.18
|
₹9.79B 118.4M USD | ₹173.00 2.09 USD | ₹297.60 3.6 USD | ₹309.80 3.75 USD | ₹9.79B 118.4M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹101.60 1.23 USD |
-3.79
|
₹9.35B 113.13M USD | ₹7.14K 86.35 USD | ₹100.90 1.22 USD | ₹103.60 1.25 USD | ₹9.35B 113.13M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹237.40 2.87 USD |
-0.27
|
₹8.28B 100.21M USD | ₹4.99K 60.38 USD | ₹230.05 2.78 USD | ₹240.00 2.9 USD | ₹8.28B 100.21M USD | 15.85 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,315.00 15.91 USD |
+0.15
|
₹8.12B 98.29M USD | ₹2.00 0.02 USD | ₹1,315.00 15.91 USD | ₹1,315.00 15.91 USD | ₹8.12B 98.29M USD | 38.97 | ₹33.74 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹91.28 1.1 USD |
-4.82
|
₹7.45B 90.13M USD | ₹7.44K 89.96 USD | ₹90.71 1.1 USD | ₹95.90 1.16 USD | ₹7.45B 90.13M USD | 2.81 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹131.65 1.59 USD |
-2.91
|
₹6.36B 76.91M USD | ₹7.92K 95.81 USD | ₹129.25 1.56 USD | ₹135.65 1.64 USD | ₹6.36B 76.91M USD | 36.06 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹323.20 3.91 USD |
-5.81
|
₹5.65B 68.35M USD | ₹1.25K 15.1 USD | ₹323.00 3.91 USD | ₹336.80 4.07 USD | ₹5.65B 68.35M USD | 19.10 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹449.00 5.43 USD |
+2.5
|
₹5.39B 65.2M USD | ₹2.60K 31.46 USD | ₹440.00 5.32 USD | ₹452.80 5.48 USD | ₹5.39B 65.2M USD | 27.47 | ₹16.34 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹364.20 4.41 USD |
-4.63
|
₹4.94B 59.76M USD | ₹1.85K 22.39 USD | ₹362.10 4.38 USD | ₹378.40 4.58 USD | ₹4.94B 59.76M USD | 52.40 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.62 0.41 USD |
+0.06
|
₹4.92B 59.48M USD | ₹227.71K 2.75K USD | ₹33.60 0.41 USD | ₹34.50 0.42 USD | ₹4.92B 59.48M USD | 224.13 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.46 0.25 USD |
-2.34
|
₹4.59B 55.51M USD | ₹510.20K 6.17K USD | ₹20.37 0.25 USD | ₹21.00 0.25 USD | ₹4.59B 55.51M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.42 0.63 USD |
-2.16
|
₹4.35B 52.63M USD | ₹18.80K 227.41 USD | ₹51.18 0.62 USD | ₹54.91 0.66 USD | ₹4.35B 52.63M USD | 38.26 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹492.75 5.96 USD |
-4.99
|
₹3.50B 42.35M USD | ₹16.66K 201.59 USD | ₹492.75 5.96 USD | ₹514.30 6.22 USD | ₹3.50B 42.35M USD | 26.03 | ₹18.93 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹69.66 0.84 USD |
-1.44
|
₹3.39B 41.07M USD | ₹197.00 2.38 USD | ₹69.37 0.84 USD | ₹71.05 0.86 USD | ₹3.39B 41.07M USD | 51.22 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹304.80 3.69 USD |
-0.13
|
₹3.05B 36.88M USD | ₹4.70K 56.84 USD | ₹297.95 3.6 USD | ₹311.30 3.77 USD | ₹3.05B 36.88M USD | 73.98 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹95.10 1.15 USD |
-4.37
|
₹2.80B 33.89M USD | ₹3.85K 46.57 USD | ₹95.00 1.15 USD | ₹99.30 1.2 USD | ₹2.80B 33.89M USD | 20.36 | ₹4.67 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹242.75 2.94 USD |
-6.83
|
₹2.66B 32.15M USD | ₹465.00 5.63 USD | ₹240.00 2.9 USD | ₹256.75 3.11 USD | ₹2.66B 32.15M USD | 0 | -₹139.70 -1.6 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹74.41 0.9 USD |
-4.99
|
₹2.66B 32.13M USD | ₹1.54K 18.57 USD | ₹73.90 0.89 USD | ₹78.00 0.94 USD | ₹2.66B 32.13M USD | 124.01 | ₹0.60 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}