国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,427.65 17.27 USD |
-0.83
|
$19.32T 233.78B USD | $313.64K 3.79K USD | $1,414 17.11 USD | $1,435.35 17.37 USD | $19.32T 233.78B USD | 27.93 | $51.11 0.62 USD | |
| State Bank of India SBIN.BO | $792.4 9.59 USD |
-1.64
|
$7.07T 85.56B USD | $362.53K 4.39K USD | $788.9 9.54 USD | $796.2 9.63 USD | $7.07T 85.56B USD | 9.11 | $86.93 1.05 USD | |
| ITC Limited ITC.BO | $413.9 5.01 USD |
-1.67
|
$5.18T 62.66B USD | $937.57K 11.34K USD | $413.65 5 USD | $419.35 5.07 USD | $5.18T 62.66B USD | 26.24 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $332 4.02 USD |
-0.43
|
$3.22T 38.95B USD | $252.98K 3.06K USD | $326.7 3.95 USD | $332.55 4.02 USD | $3.22T 38.95B USD | 16.31 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.4 3.04 USD |
+1.45
|
$3.16T 38.26B USD | $2.17M 26.22K USD | $249.2 3.01 USD | $255.4 3.09 USD | $3.16T 38.26B USD | 8.72 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $394.3 4.77 USD |
+1.83
|
$2.88T 34.87B USD | $1.53M 18.54K USD | $379.9 4.6 USD | $397.9 4.81 USD | $2.88T 34.87B USD | 54.08 | $7.29 0.09 USD | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.21K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $712.05 8.61 USD |
-0.41
|
$2.62T 31.71B USD | $888.14K 10.75K USD | $698.4 8.45 USD | $715 8.65 USD | $2.62T 31.71B USD | 10.96 | $64.94 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $570.95 6.91 USD |
+0.64
|
$2.2T 26.64B USD | $779.02K 9.42K USD | $549.45 6.65 USD | $578.35 7 USD | $2.2T 26.64B USD | 17.66 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.45 1.7 USD |
-1.78
|
$1.98T 23.99B USD | $1.64M 19.82K USD | $137.4 1.66 USD | $143.15 1.73 USD | $1.98T 23.99B USD | 14.22 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.2 1.84 USD |
-0.43
|
$1.9T 22.97B USD | $1.41M 17.01K USD | $149.7 1.81 USD | $152.4 1.84 USD | $1.9T 22.97B USD | 55.54 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-1.6
|
$1.81T 21.85B USD | $1.17M 14.19K USD | $136.25 1.65 USD | $139.65 1.69 USD | $1.81T 21.85B USD | 27.75 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $457.8 5.54 USD |
-0.51
|
$1.79T 21.63B USD | $330.89K 4K USD | $448.7 5.43 USD | $463.55 5.61 USD | $1.79T 21.63B USD | 11.29 | $40.52 0.49 USD | |
| Varun Beverages Limited VBL.BO | $469.85 5.68 USD |
-1.35
|
$1.59T 19.23B USD | $216.17K 2.62K USD | $465.2 5.63 USD | $472.5 5.72 USD | $1.59T 19.23B USD | 55.53 | $8.46 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.65 3.78 USD |
-1.9
|
$1.36T 16.41B USD | $1.04M 12.62K USD | $299.2 3.62 USD | $314.4 3.8 USD | $1.36T 16.41B USD | 10.02 | $31.2 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,199.6 38.71 USD |
-0.37
|
$1.29T 15.61B USD | $345.44K 4.18K USD | $3,130.75 37.88 USD | $3,263 39.48 USD | $1.29T 15.61B USD | 53.47 | $59.83 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $397.35 4.81 USD |
-1.06
|
$1.27T 15.36B USD | $218.16K 2.64K USD | $393.65 4.76 USD | $399.45 4.83 USD | $1.27T 15.36B USD | 32.04 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.4 2.32 USD |
-0.42
|
$1.26T 15.23B USD | $1.01M 12.24K USD | $185.2 2.24 USD | $192.45 2.33 USD | $1.26T 15.23B USD | 10.11 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.1 2.89 USD |
-0.83
|
$1.24T 14.96B USD | $472.08K 5.71K USD | $235.2 2.85 USD | $240.05 2.9 USD | $1.24T 14.96B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $106.55 1.29 USD |
-1.39
|
$1.22T 14.82B USD | $1.47M 17.82K USD | $105.05 1.27 USD | $107.4 1.3 USD | $1.22T 14.82B USD | 6.48 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $146.3 1.77 USD |
-2.73
|
$1.12T 13.51B USD | $395.57K 4.79K USD | $145.1 1.76 USD | $148.5 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $402.55 4.87 USD |
-0.68
|
$1.06T 12.82B USD | $614.16K 7.43K USD | $392.7 4.75 USD | $404.1 4.89 USD | $1.06T 12.82B USD | 6.68 | $60.18 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.85 1.15 USD |
-2.81
|
$1.02T 12.34B USD | $1.02M 12.38K USD | $94.2 1.14 USD | $97.35 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.45 1.35 USD |
-3.67
|
$1.01T 12.23B USD | $3.08M 37.28K USD | $107.55 1.3 USD | $111.7 1.35 USD | $1.01T 12.23B USD | 5.76 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.74 0.78 USD |
-1.42
|
$886.66B 10.73B USD | $8.39M 101.55K USD | $63.39 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.87 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.55 3.07 USD |
-0.14
|
$882.88B 10.68B USD | $719.5K 8.7K USD | $246.05 2.98 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| NHPC Limited NHPC.BO | $86.09 1.04 USD |
-1.75
|
$864.77B 10.46B USD | $699.7K 8.47K USD | $85.1 1.03 USD | $86.85 1.05 USD | $864.77B 10.46B USD | 31.76 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.9 4.92 USD |
-1.49
|
$848.39B 10.26B USD | $967.91K 11.71K USD | $400.7 4.85 USD | $411.9 4.98 USD | $848.39B 10.26B USD | 66.27 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $6.67 0.08 USD |
-1.77
|
$722.65B 8.74B USD | $63.88M 772.83K USD | $6.6 0.08 USD | $6.73 0.08 USD | $722.65B 8.74B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $37.51 0.45 USD |
-2.75
|
$722.32B 8.74B USD | $1.56M 18.88K USD | $37.24 0.45 USD | $38.28 0.46 USD | $722.32B 8.74B USD | 21.31 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $816.55 9.88 USD |
-1.59
|
$636.37B 7.7B USD | $87.88K 1.06K USD | $814 9.85 USD | $827 10.01 USD | $636.37B 7.7B USD | 24.69 | $33.07 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.16 0.24 USD |
-1.27
|
$632.27B 7.65B USD | $7.32M 88.6K USD | $19.97 0.24 USD | $20.29 0.25 USD | $632.27B 7.65B USD | 25.84 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $240.4 2.91 USD |
-1.07
|
$627.32B 7.59B USD | $397.57K 4.81K USD | $235.75 2.85 USD | $241.65 2.92 USD | $627.32B 7.59B USD | 19.04 | $12.62 0.15 USD | |
| NMDC Limited NMDC.BO | $70.38 0.85 USD |
-2.8
|
$618.77B 7.49B USD | $805.58K 9.75K USD | $70.03 0.85 USD | $71.67 0.87 USD | $618.77B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $768.45 9.3 USD |
-1.23
|
$572.24B 6.92B USD | $60.82K 735.87 USD | $757.15 9.16 USD | $772.9 9.35 USD | $572.24B 6.92B USD | 27.25 | $28.2 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,160.5 26.14 USD |
+1.44
|
$568.39B 6.88B USD | $1.46M 17.7K USD | $2,058.45 24.9 USD | $2,230 26.98 USD | $568.39B 6.88B USD | 68.50 | $31.54 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $121.15 1.47 USD |
-1.22
|
$551.56B 6.67B USD | $580.63K 7.02K USD | $118.6 1.43 USD | $121.45 1.47 USD | $551.56B 6.67B USD | 5.77 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.9 6.28 USD |
+0.07
|
$535.45B 6.48B USD | $90.19K 1.09K USD | $508 6.15 USD | $520.85 6.3 USD | $535.45B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $129.25 1.56 USD |
-0.5
|
$533.87B 6.46B USD | $1.3M 15.76K USD | $126.4 1.53 USD | $130.05 1.57 USD | $533.87B 6.46B USD | 22.51 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.42 0.85 USD |
-0.58
|
$516.54B 6.25B USD | $1.5M 18.19K USD | $69.29 0.84 USD | $70.99 0.86 USD | $516.54B 6.25B USD | 26.47 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.2 2.76 USD |
-1.04
|
$456.91B 5.53B USD | $645.7K 7.81K USD | $222 2.69 USD | $230 2.78 USD | $456.91B 5.53B USD | 16.86 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.38 0.66 USD |
+0.52
|
$418.27B 5.06B USD | $1.25M 15.11K USD | $52.66 0.64 USD | $54.65 0.66 USD | $418.27B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.31 0.38 USD |
-1.42
|
$392.61B 4.75B USD | $1.22M 14.76K USD | $30.59 0.37 USD | $31.44 0.38 USD | $392.61B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.46 1.19 USD |
-1.57
|
$386.93B 4.68B USD | $841.17K 10.18K USD | $97.35 1.18 USD | $99.36 1.2 USD | $386.93B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $38.11 0.46 USD |
-0.88
|
$344.95B 4.17B USD | $478.57K 5.79K USD | $37.06 0.45 USD | $38.38 0.46 USD | $344.95B 4.17B USD | 8.41 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.8 2.25 USD |
-0.59
|
$341.25B 4.13B USD | $254.55K 3.08K USD | $182.55 2.21 USD | $189.25 2.29 USD | $341.25B 4.13B USD | 6.47 | $28.69 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $120.6 1.46 USD |
-0.08
|
$325.62B 3.94B USD | $1.26M 15.19K USD | $117.25 1.42 USD | $121.7 1.47 USD | $325.62B 3.94B USD | 60.29 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.09 0.61 USD |
-0.89
|
$302.49B 3.66B USD | $631.14K 7.64K USD | $48.75 0.59 USD | $50.21 0.61 USD | $302.49B 3.66B USD | 4.66 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.15 2.12 USD |
-1.35
|
$282.16B 3.41B USD | $273.5K 3.31K USD | $173 2.09 USD | $176.9 2.14 USD | $282.16B 3.41B USD | 10.27 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $67.07 0.81 USD |
-3.87
|
$276.49B 3.35B USD | $24.91M 301.41K USD | $66.7 0.81 USD | $69.16 0.84 USD | $276.49B 3.35B USD | 9.58 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.9 3.07 USD |
-0.29
|
$245.53B 2.97B USD | $250K 3.02K USD | $248.9 3.01 USD | $256.9 3.11 USD | $245.53B 2.97B USD | 52.89 | $4.8 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
-2.21
|
$225.03B 2.72B USD | $306.13K 3.7K USD | $171.55 2.08 USD | $175 2.12 USD | $225.03B 2.72B USD | 63.22 | $2.73 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $31.51 0.38 USD |
-1.32
|
$223.58B 2.7B USD | $216.55K 2.62K USD | $30.95 0.37 USD | $31.62 0.38 USD | $223.58B 2.7B USD | 21.00 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $751.4 9.09 USD |
-0.74
|
$212.92B 2.58B USD | $25.49K 308.43 USD | $741.2 8.97 USD | $757.65 9.17 USD | $212.92B 2.58B USD | 71.42 | $10.52 0.13 USD | |
| Ircon International Limited IRCON.BO | $202.4 2.45 USD |
-1.91
|
$190.36B 2.3B USD | $378.71K 4.58K USD | $198 2.4 USD | $206.6 2.5 USD | $190.36B 2.3B USD | 26.18 | $7.73 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.22 3.72 USD |
-0.21
|
$186.71B 2.26B USD | $11.41K 138.02 USD | $303.22 3.67 USD | $308.72 3.73 USD | $186.71B 2.26B USD | 84.63 | $3.63 0.04 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.1 2.26 USD |
-1.66
|
$166.38B 2.01B USD | $665.83K 8.06K USD | $186.1 2.25 USD | $189 2.29 USD | $166.38B 2.01B USD | 38.73 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.55 0.74 USD |
-1.28
|
$165.83B 2.01B USD | $2.36M 28.57K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.83B 2.01B USD | 94.69 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $171.05 2.07 USD |
-2.03
|
$164.49B 1.99B USD | $266.46K 3.22K USD | $169.65 2.05 USD | $174.9 2.12 USD | $164.49B 1.99B USD | 29.69 | $5.76 0.07 USD | |
| Trident Limited TRIDENT.BO | $30.69 0.37 USD |
-2.26
|
$155.91B 1.89B USD | $2.12M 25.61K USD | $30.35 0.37 USD | $31.02 0.38 USD | $155.91B 1.89B USD | 42.04 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $384.65 4.65 USD |
-2.78
|
$152.2B 1.84B USD | $835.23K 10.1K USD | $376.15 4.55 USD | $392 4.74 USD | $152.2B 1.84B USD | 3.50 | $109.86 1.33 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.65 0.87 USD |
-6.95
|
$140.07B 1.69B USD | $3.2M 38.73K USD | $69.1 0.84 USD | $74.71 0.9 USD | $140.07B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $220.25 2.66 USD |
-1.28
|
$134.13B 1.62B USD | $310.49K 3.76K USD | $215.05 2.6 USD | $222.4 2.69 USD | $134.13B 1.62B USD | 18.72 | $11.76 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
+2.08
|
$131.93B 1.6B USD | $1.57M 18.98K USD | $131.2 1.59 USD | $138.1 1.67 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| HFCL Limited HFCL.BO | $86.9 1.05 USD |
-0.79
|
$125.32B 1.52B USD | $11.09M 134.15K USD | $85.64 1.04 USD | $90.43 1.09 USD | $125.32B 1.52B USD | 70.65 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.68 0.21 USD |
-0.23
|
$121.17B 1.47B USD | $6.03M 72.93K USD | $17.17 0.21 USD | $17.87 0.22 USD | $121.17B 1.47B USD | 19.86 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-2.33
|
$115.4B 1.4B USD | $262.22K 3.17K USD | $103.85 1.26 USD | $105.85 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $226.5 2.74 USD |
+9.74
|
$105.5B 1.28B USD | $7.34M 88.83K USD | $196.55 2.38 USD | $236.5 2.86 USD | $105.5B 1.28B USD | 12.49 | $18.12 0.22 USD | |
| MMTC Limited MMTC.BO | $69.55 0.84 USD |
-2.47
|
$104.33B 1.26B USD | $151.06K 1.83K USD | $68 0.82 USD | $70.89 0.86 USD | $104.33B 1.26B USD | 119.91 | $0.58 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
0
|
$98.64B 1.19B USD | $335.4K 4.06K USD | $102.35 1.24 USD | $108.75 1.32 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.85 0.59 USD |
+0.91
|
$94.54B 1.14B USD | $1.29M 15.6K USD | $46.93 0.57 USD | $49.97 0.6 USD | $94.54B 1.14B USD | 13.16 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.91 0.89 USD |
-1.68
|
$91.44B 1.11B USD | $533.47K 6.45K USD | $72.04 0.87 USD | $74.56 0.9 USD | $91.44B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.86 0.72 USD |
-1.9
|
$82.66B 1B USD | $2.3M 27.79K USD | $58 0.7 USD | $60.38 0.73 USD | $82.66B 1B USD | 98.13 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.42 0.65 USD |
-3.14
|
$82.37B 996.58M USD | $277.29K 3.35K USD | $51.35 0.62 USD | $54.21 0.66 USD | $82.37B 996.58M USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.33 0.15 USD |
-2.22
|
$81.07B 980.87M USD | $3.12M 37.79K USD | $12.2 0.15 USD | $12.5 0.15 USD | $81.07B 980.87M USD | 18.68 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.19 0.37 USD |
+1.14
|
$78.99B 955.6M USD | $1.44M 17.41K USD | $28.69 0.35 USD | $30.32 0.37 USD | $78.99B 955.6M USD | 6.06 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.03 0.17 USD |
-0.14
|
$75.34B 911.52M USD | $28.51M 344.91K USD | $13.03 0.16 USD | $14.39 0.17 USD | $75.34B 911.52M USD | 34.21 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-2.35
|
$70.71B 855.45M USD | $457.91K 5.54K USD | $32.7 0.4 USD | $33.67 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194 2.35 USD |
+4.75
|
$64.71B 782.83M USD | $783.46K 9.48K USD | $179.25 2.17 USD | $196.4 2.38 USD | $64.71B 782.83M USD | 104.30 | $1.86 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.83 0.26 USD |
-1.67
|
$60.63B 733.47M USD | $1.12M 13.5K USD | $21.55 0.26 USD | $22.3 0.27 USD | $60.63B 733.47M USD | 25.98 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.3 0.39 USD |
-6.51
|
$58.77B 710.97M USD | $5.71M 69.06K USD | $29.15 0.35 USD | $33.55 0.41 USD | $58.77B 710.97M USD | 48.93 | $0.66 0.007 USD | |
| Dhani Services Limited DHANI.BO | $73.9 0.89 USD |
+8.29
|
$43.04B 520.75M USD | $3.78M 45.76K USD | $66.48 0.8 USD | $76.5 0.93 USD | $43.04B 520.75M USD | 0 | -$0.95 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $159.3 1.93 USD |
-1.18
|
$42.21B 510.65M USD | $324.33K 3.92K USD | $153.9 1.86 USD | $163.25 1.98 USD | $42.21B 510.65M USD | 73.07 | $2.18 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.89 0.13 USD |
-1.09
|
$39.96B 483.5M USD | $3.23M 39.08K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.5M USD | 36.29 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.6 0.44 USD |
+2.95
|
$35.97B 435.17M USD | $1.69M 20.48K USD | $33.25 0.4 USD | $37.48 0.45 USD | $35.97B 435.17M USD | 101.66 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.56 0.78 USD |
-2.2
|
$35.38B 427.99M USD | $381.42K 4.61K USD | $64.27 0.78 USD | $65.78 0.8 USD | $35.38B 427.99M USD | 29.34 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $179.15 2.17 USD |
-2.16
|
$34.3B 414.99M USD | $528.12K 6.39K USD | $177 2.14 USD | $183.1 2.22 USD | $34.3B 414.99M USD | 105.38 | $1.7 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.34 0.51 USD |
-1.85
|
$34.18B 413.52M USD | $748.27K 9.05K USD | $41.68 0.5 USD | $42.75 0.52 USD | $34.18B 413.52M USD | 14.70 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.08 0.63 USD |
-4.32
|
$32.81B 396.95M USD | $1.32M 16.02K USD | $51.6 0.62 USD | $53.38 0.65 USD | $32.81B 396.95M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.87 0.3 USD |
-0.36
|
$30.95B 374.45M USD | $1.8M 21.83K USD | $23.76 0.29 USD | $25.4 0.31 USD | $30.95B 374.45M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.51 0.19 USD |
-1.52
|
$27.45B 332.15M USD | $495.87K 6K USD | $15.19 0.18 USD | $15.64 0.19 USD | $27.45B 332.15M USD | 29.82 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $43.81 0.53 USD |
-1.95
|
$26.3B 318.16M USD | $10.66M 128.98K USD | $42.16 0.51 USD | $44.44 0.54 USD | $26.3B 318.16M USD | 0 | -$30 -0.3 USD | |
| Unitech Limited UNITECH.BO | $9.74 0.12 USD |
-2.89
|
$25.48B 308.3M USD | $11.78M 142.54K USD | $9.53 0.12 USD | $10.5 0.13 USD | $25.48B 308.3M USD | 0 | -$9.91 -0.1 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $37.11 0.45 USD |
-0.7
|
$24.59B 297.49M USD | $354.15K 4.28K USD | $35.55 0.43 USD | $38 0.46 USD | $24.59B 297.49M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
-9.66
|
$23.95B 289.79M USD | $63.67M 770.29K USD | $1.83 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.09 0.23 USD |
-1.95
|
$22.72B 274.84M USD | $759.55K 9.19K USD | $18.8 0.23 USD | $19.34 0.23 USD | $22.72B 274.84M USD | 48.94 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $131.85 1.6 USD |
-1.42
|
$20.69B 250.31M USD | $567.56K 6.87K USD | $131 1.58 USD | $136 1.65 USD | $20.69B 250.31M USD | 0 | -$2.16 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.15 0.16 USD |
+0.38
|
$20.44B 247.27M USD | $3.78M 45.71K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.5 0.26 USD |
-1.6
|
$20.21B 244.51M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.21B 244.51M USD | 37.71 | $0.57 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||