国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,535.30 18.57 USD |
+0.43
|
₹20.78T 251.37B USD | ₹1.14M 13.83K USD | ₹1,530.90 18.52 USD | ₹1,547.50 18.72 USD | ₹20.78T 251.37B USD | 24.97 | ₹61.48 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹990.35 11.98 USD |
-0.65
|
₹15.24T 184.35B USD | ₹579.14K 7.01K USD | ₹985.20 11.92 USD | ₹998.65 12.08 USD | ₹15.24T 184.35B USD | 22.64 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,364.15 16.5 USD |
-0.78
|
₹9.76T 118.03B USD | ₹511.82K 6.19K USD | ₹1,357.80 16.43 USD | ₹1,379.50 16.69 USD | ₹9.76T 118.03B USD | 18.48 | ₹73.78 0.89 USD | ||
| State Bank of India SBIN.BO | ₹959.55 11.61 USD |
+0.02
|
₹8.86T 107.16B USD | ₹423.59K 5.12K USD | ₹955.10 11.56 USD | ₹964.00 11.66 USD | ₹8.86T 107.16B USD | 10.67 | ₹89.85 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,584.65 19.17 USD |
-0.92
|
₹6.57T 79.48B USD | ₹573.90K 6.94K USD | ₹1,582.45 19.15 USD | ₹1,606.30 19.43 USD | ₹6.57T 79.48B USD | 22.31 | ₹71.00 0.86 USD | ||
| ITC Limited ITC.BO | ₹403.10 4.88 USD |
+0.56
|
₹5.05T 61.1B USD | ₹512.71K 6.2K USD | ₹400.85 4.85 USD | ₹404.50 4.89 USD | ₹5.05T 61.1B USD | 25.02 | ₹16.11 0.19 USD | ||
| NTPC Limited NTPC.BO | ₹321.50 3.89 USD |
+0.53
|
₹3.12T 37.72B USD | ₹804.72K 9.74K USD | ₹319.50 3.87 USD | ₹323.50 3.91 USD | ₹3.12T 37.72B USD | 17.20 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.20 2.89 USD |
-0.15
|
₹3.01T 36.41B USD | ₹73.16K 885.08 USD | ₹238.55 2.89 USD | ₹240.35 2.91 USD | ₹3.01T 36.41B USD | 8.21 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.35 4.69 USD |
-0.59
|
₹2.83T 34.26B USD | ₹524.65K 6.35K USD | ₹385.85 4.67 USD | ₹391.55 4.74 USD | ₹2.83T 34.26B USD | 49.59 | ₹7.81 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.20 1.71 USD |
-0.56
|
₹2.72T 32.94B USD | ₹1.03M 12.45K USD | ₹140.65 1.7 USD | ₹143.50 1.74 USD | ₹2.72T 32.94B USD | 23.10 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.35 3.21 USD |
+0.3
|
₹2.47T 29.86B USD | ₹117.74K 1.42K USD | ₹264.10 3.2 USD | ₹267.10 3.23 USD | ₹2.47T 29.86B USD | 17.16 | ₹15.46 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹382.30 4.63 USD |
+0.84
|
₹2.36T 28.5B USD | ₹278.51K 3.37K USD | ₹378.70 4.58 USD | ₹382.85 4.63 USD | ₹2.36T 28.5B USD | 7.55 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.05 1.97 USD |
-0.06
|
₹2.30T 27.86B USD | ₹1.01M 12.17K USD | ₹162.50 1.97 USD | ₹166.45 2.01 USD | ₹2.30T 27.86B USD | 9.03 | ₹18.05 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹524.00 6.34 USD |
+1.47
|
₹2.05T 24.76B USD | ₹687.51K 8.32K USD | ₹516.45 6.25 USD | ₹530.65 6.42 USD | ₹2.05T 24.76B USD | 17.19 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹162.20 1.96 USD |
+1
|
₹2.02T 24.48B USD | ₹684.65K 8.28K USD | ₹160.85 1.95 USD | ₹163.70 1.98 USD | ₹2.02T 24.48B USD | 29.76 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹990.15 11.98 USD |
-0.94
|
₹1.63T 19.73B USD | ₹256.81K 3.11K USD | ₹982.00 11.88 USD | ₹1,027.70 12.43 USD | ₹1.63T 19.73B USD | 83.27 | ₹11.89 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹473.00 5.72 USD |
+0.3
|
₹1.60T 19.36B USD | ₹427.06K 5.17K USD | ₹471.00 5.7 USD | ₹480.40 5.81 USD | ₹1.60T 19.36B USD | 53.87 | ₹8.78 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.05 3.46 USD |
-1.31
|
₹1.48T 17.9B USD | ₹232.64K 2.81K USD | ₹284.95 3.45 USD | ₹290.80 3.52 USD | ₹1.48T 17.9B USD | 7.69 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹112.25 1.36 USD |
-1.28
|
₹1.47T 17.75B USD | ₹769.38K 9.31K USD | ₹112.00 1.36 USD | ₹115.10 1.39 USD | ₹1.47T 17.75B USD | 21.42 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹117.10 1.42 USD |
-0.59
|
₹1.35T 16.28B USD | ₹391.74K 4.74K USD | ₹116.55 1.41 USD | ₹119.20 1.44 USD | ₹1.35T 16.28B USD | 7.89 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹145.55 1.76 USD |
-0.34
|
₹1.32T 15.97B USD | ₹822.43K 9.95K USD | ₹144.50 1.75 USD | ₹147.75 1.79 USD | ₹1.32T 15.97B USD | 6.16 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹529.65 6.41 USD |
-0.63
|
₹1.31T 15.84B USD | ₹18.16K 219.71 USD | ₹528.60 6.4 USD | ₹536.25 6.49 USD | ₹1.31T 15.84B USD | 23.06 | ₹22.96 0.28 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹379.60 4.59 USD |
+0.86
|
₹1.21T 14.67B USD | ₹502.30K 6.08K USD | ₹376.45 4.55 USD | ₹382.35 4.63 USD | ₹1.21T 14.67B USD | 29.93 | ₹12.68 0.15 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.73 0.13 USD |
0
|
₹1.16T 14.06B USD | ₹41.72M 504.74K USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹1.16T 14.06B USD | 0 | -₹3.08 -0.03 USD | ||
| Union Bank of India UNIONBANK.BO | ₹147.85 1.79 USD |
-1.66
|
₹1.13T 13.65B USD | ₹331.58K 4.01K USD | ₹147.15 1.78 USD | ₹151.25 1.83 USD | ₹1.13T 13.65B USD | 6.10 | ₹24.23 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.95 2.03 USD |
-0.03
|
₹1.10T 13.36B USD | ₹837.46K 10.13K USD | ₹167.35 2.02 USD | ₹170.00 2.06 USD | ₹1.10T 13.36B USD | 10.12 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹94.50 1.14 USD |
-0.84
|
₹1.02T 12.29B USD | ₹144.95K 1.75K USD | ₹94.05 1.14 USD | ₹96.95 1.17 USD | ₹1.02T 12.29B USD | 10.93 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹274.85 3.33 USD |
-0.81
|
₹957.05B 11.58B USD | ₹273.33K 3.31K USD | ₹274.20 3.32 USD | ₹280.75 3.4 USD | ₹957.05B 11.58B USD | 170.71 | ₹1.61 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹358.70 4.34 USD |
-1.5
|
₹938.12B 11.35B USD | ₹160.26K 1.94K USD | ₹357.25 4.32 USD | ₹368.90 4.46 USD | ₹938.12B 11.35B USD | 28.88 | ₹12.42 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹157.90 1.91 USD |
-0.94
|
₹927.48B 11.22B USD | ₹3.23M 39.05K USD | ₹157.65 1.91 USD | ₹160.20 1.94 USD | ₹927.48B 11.22B USD | 28.55 | ₹5.53 0.07 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹451.05 5.46 USD |
-0.12
|
₹787.76B 9.53B USD | ₹240.08K 2.9K USD | ₹449.00 5.43 USD | ₹470.50 5.69 USD | ₹787.76B 9.53B USD | 38.95 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹76.86 0.93 USD |
+0.51
|
₹772.06B 9.34B USD | ₹999.14K 12.09K USD | ₹76.30 0.92 USD | ₹79.29 0.96 USD | ₹772.06B 9.34B USD | 28.36 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.58 0.62 USD |
-1.88
|
₹707.26B 8.56B USD | ₹13.97M 168.96K USD | ₹51.35 0.62 USD | ₹53.20 0.64 USD | ₹707.26B 8.56B USD | 22.32 | ₹2.31 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.30 0.97 USD |
-0.79
|
₹690.71B 8.36B USD | ₹1.20M 14.57K USD | ₹80.09 0.97 USD | ₹81.25 0.98 USD | ₹690.71B 8.36B USD | 43.87 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.73 0.26 USD |
-1.32
|
₹681.81B 8.25B USD | ₹7.11M 86K USD | ₹21.68 0.26 USD | ₹22.20 0.27 USD | ₹681.81B 8.25B USD | 24.14 | ₹0.90 0.01 USD | ||
| NMDC Limited NMDC.BO | ₹74.36 0.9 USD |
-0.56
|
₹653.76B 7.91B USD | ₹369.35K 4.47K USD | ₹74.17 0.9 USD | ₹75.45 0.91 USD | ₹653.76B 7.91B USD | 9.30 | ₹7.99 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹259.50 3.14 USD |
-0.52
|
₹638.04B 7.72B USD | ₹468.44K 5.67K USD | ₹258.45 3.13 USD | ₹261.55 3.16 USD | ₹638.04B 7.72B USD | 16.24 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹138.20 1.67 USD |
-2.47
|
₹629.18B 7.61B USD | ₹297.88K 3.6K USD | ₹137.60 1.66 USD | ₹142.20 1.72 USD | ₹629.18B 7.61B USD | 6.52 | ₹21.19 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹128.60 1.56 USD |
-0.43
|
₹531.19B 6.43B USD | ₹350.74K 4.24K USD | ₹127.80 1.55 USD | ₹130.25 1.58 USD | ₹531.19B 6.43B USD | 20.77 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹262.95 3.18 USD |
-0.96
|
₹482.94B 5.84B USD | ₹536.56K 6.49K USD | ₹261.55 3.16 USD | ₹268.10 3.24 USD | ₹482.94B 5.84B USD | 7.90 | ₹33.28 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.66 0.69 USD |
-0.7
|
₹435.80B 5.27B USD | ₹1.05M 12.67K USD | ₹56.50 0.68 USD | ₹57.60 0.7 USD | ₹435.80B 5.27B USD | 7.14 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹718.25 8.69 USD |
+0.14
|
₹363.40B 4.4B USD | ₹28.30K 342.41 USD | ₹712.50 8.62 USD | ₹730.90 8.84 USD | ₹363.40B 4.4B USD | 115.28 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹28.85 0.35 USD |
-0.89
|
₹361.77B 4.38B USD | ₹602.83K 7.29K USD | ₹28.77 0.35 USD | ₹29.48 0.36 USD | ₹361.77B 4.38B USD | 14.00 | ₹2.06 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹359.35 4.35 USD |
-0.98
|
₹347.50B 4.2B USD | ₹931.26K 11.27K USD | ₹357.30 4.32 USD | ₹371.65 4.5 USD | ₹347.50B 4.2B USD | 61.11 | ₹5.88 0.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.18 0.44 USD |
-0.82
|
₹327.48B 3.96B USD | ₹383.62K 4.64K USD | ₹36.10 0.44 USD | ₹36.99 0.45 USD | ₹327.48B 3.96B USD | 7.01 | ₹5.16 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.65 1.29 USD |
-1.34
|
₹287.95B 3.48B USD | ₹356.65K 4.31K USD | ₹106.05 1.28 USD | ₹109.25 1.32 USD | ₹287.95B 3.48B USD | 48.04 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.85 1.86 USD |
+0.16
|
₹269.64B 3.26B USD | ₹93.00K 1.13K USD | ₹151.50 1.83 USD | ₹156.40 1.89 USD | ₹269.64B 3.26B USD | 25.98 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.90 0.51 USD |
+1.21
|
₹253.03B 3.06B USD | ₹1.47M 17.74K USD | ₹41.75 0.51 USD | ₹43.37 0.52 USD | ₹253.03B 3.06B USD | 3.84 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹141.30 1.71 USD |
+0.25
|
₹227.63B 2.75B USD | ₹178.12K 2.16K USD | ₹140.20 1.7 USD | ₹143.20 1.73 USD | ₹227.63B 2.75B USD | 18.54 | ₹7.62 0.09 USD | ||
| Redington Limited REDINGTON.BO | ₹276.35 3.34 USD |
+0.36
|
₹216.04B 2.61B USD | ₹88.96K 1.08K USD | ₹270.50 3.27 USD | ₹277.45 3.36 USD | ₹216.04B 2.61B USD | 12.49 | ₹22.12 0.27 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹119.80 1.45 USD |
-3.62
|
₹207.04B 2.5B USD | ₹3.11M 37.58K USD | ₹118.35 1.43 USD | ₹126.70 1.53 USD | ₹207.04B 2.5B USD | 32.29 | ₹3.71 0.04 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹508.95 6.16 USD |
+0.81
|
₹183.16B 2.22B USD | ₹288.99K 3.5K USD | ₹502.00 6.07 USD | ₹525.70 6.36 USD | ₹183.16B 2.22B USD | 35.41 | ₹14.37 0.17 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹486.90 5.89 USD |
-0.73
|
₹154.83B 1.87B USD | ₹127.61K 1.54K USD | ₹481.40 5.82 USD | ₹499.70 6.05 USD | ₹154.83B 1.87B USD | 15.43 | ₹31.55 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.65 0.33 USD |
+0.29
|
₹140.89B 1.7B USD | ₹133.01K 1.61K USD | ₹27.55 0.33 USD | ₹27.98 0.34 USD | ₹140.89B 1.7B USD | 32.15 | ₹0.86 0.01 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.00 0.41 USD |
-4.66
|
₹140.62B 1.7B USD | ₹6.72M 81.31K USD | ₹33.82 0.41 USD | ₹36.04 0.44 USD | ₹140.62B 1.7B USD | 57.62 | ₹0.59 0.007 USD | ||
| IFCI Limited IFCI.BO | ₹47.79 0.58 USD |
-1.2
|
₹128.76B 1.56B USD | ₹354.32K 4.29K USD | ₹47.61 0.58 USD | ₹49.75 0.6 USD | ₹128.76B 1.56B USD | 33.41 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.33 0.22 USD |
-2.03
|
₹125.62B 1.52B USD | ₹3.69M 44.58K USD | ₹18.28 0.22 USD | ₹18.80 0.23 USD | ₹125.62B 1.52B USD | 22.91 | ₹0.80 0.009 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.00 2.72 USD |
-0.95
|
₹104.80B 1.27B USD | ₹74.73K 904.11 USD | ₹223.80 2.71 USD | ₹229.60 2.78 USD | ₹104.80B 1.27B USD | 13.03 | ₹17.26 0.21 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.21 0.64 USD |
+1.51
|
₹103.15B 1.25B USD | ₹310.10K 3.75K USD | ₹52.40 0.63 USD | ₹53.38 0.65 USD | ₹103.15B 1.25B USD | 24.86 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.05 0.47 USD |
-1.84
|
₹102.20B 1.24B USD | ₹959.52K 11.61K USD | ₹38.95 0.47 USD | ₹39.77 0.48 USD | ₹102.20B 1.24B USD | 7.52 | ₹5.19 0.06 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.28 0.62 USD |
-4.7
|
₹100.25B 1.21B USD | ₹3.87M 46.87K USD | ₹50.24 0.61 USD | ₹53.20 0.64 USD | ₹100.25B 1.21B USD | 0 | -₹6.48 -0.07 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹197.65 2.39 USD |
+0.36
|
₹96.08B 1.16B USD | ₹135.10K 1.63K USD | ₹195.40 2.36 USD | ₹202.10 2.45 USD | ₹96.08B 1.16B USD | 16.04 | ₹12.32 0.15 USD | ||
| HFCL Limited HFCL.BO | ₹65.98 0.8 USD |
-1.87
|
₹95.15B 1.15B USD | ₹785.53K 9.5K USD | ₹65.68 0.79 USD | ₹68.03 0.82 USD | ₹95.15B 1.15B USD | 299.90 | ₹0.22 0.002 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹231.20 2.8 USD |
-3.79
|
₹82.60B 999.36M USD | ₹464.86K 5.62K USD | ₹230.00 2.78 USD | ₹245.80 2.97 USD | ₹82.60B 999.36M USD | 94.75 | ₹2.44 0.03 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.95 0.13 USD |
-1.26
|
₹80.25B 970.86M USD | ₹3.21M 38.8K USD | ₹10.87 0.13 USD | ₹11.15 0.13 USD | ₹80.25B 970.86M USD | 33.18 | ₹0.33 0.003 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.87 0.74 USD |
+0.25
|
₹78.01B 943.8M USD | ₹36.99K 447.52 USD | ₹60.66 0.73 USD | ₹61.04 0.74 USD | ₹78.01B 943.8M USD | 9.63 | ₹6.32 0.08 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.51 0.85 USD |
+1.1
|
₹68.47B 828.31M USD | ₹435.62K 5.27K USD | ₹68.36 0.83 USD | ₹71.28 0.86 USD | ₹68.47B 828.31M USD | 18.17 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.10 0.21 USD |
-3.5
|
₹59.53B 720.16M USD | ₹616.10K 7.45K USD | ₹17.02 0.21 USD | ₹17.89 0.22 USD | ₹59.53B 720.16M USD | 22.50 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.50 0.11 USD |
-0.73
|
₹51.02B 617.21M USD | ₹1.81M 21.88K USD | ₹9.43 0.11 USD | ₹9.75 0.12 USD | ₹51.02B 617.21M USD | 59.37 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹138.05 1.67 USD |
-2.75
|
₹44.80B 542.01M USD | ₹239.47K 2.9K USD | ₹136.35 1.65 USD | ₹142.50 1.72 USD | ₹44.80B 542.01M USD | 0 | -₹8.22 -0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹95.75 1.16 USD |
-2.15
|
₹40.41B 488.92M USD | ₹451.51K 5.46K USD | ₹94.20 1.14 USD | ₹99.50 1.2 USD | ₹40.41B 488.92M USD | 20.24 | ₹4.73 0.06 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.24 0.22 USD |
-1.88
|
₹39.44B 477.15M USD | ₹1.97M 23.84K USD | ₹18.11 0.22 USD | ₹18.94 0.23 USD | ₹39.44B 477.15M USD | 26.05 | ₹0.70 0.008 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹201.05 2.43 USD |
-1.76
|
₹38.70B 468.22M USD | ₹173.62K 2.1K USD | ₹200.00 2.42 USD | ₹207.60 2.51 USD | ₹38.70B 468.22M USD | 93.51 | ₹2.15 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.52 0.45 USD |
+0.32
|
₹34.13B 412.86M USD | ₹205.40K 2.48K USD | ₹36.86 0.45 USD | ₹38.40 0.46 USD | ₹34.13B 412.86M USD | 16.31 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.01 0.79 USD |
-1.1
|
₹30.10B 364.14M USD | ₹256.98K 3.11K USD | ₹64.65 0.78 USD | ₹66.86 0.81 USD | ₹30.10B 364.14M USD | 26.75 | ₹2.43 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.64 0.3 USD |
-1.83
|
₹28.57B 345.65M USD | ₹234.97K 2.84K USD | ₹24.50 0.3 USD | ₹25.22 0.31 USD | ₹28.57B 345.65M USD | 28.65 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.76 0.09 USD |
+0.13
|
₹28.22B 341.44M USD | ₹1.06M 12.8K USD | ₹7.60 0.09 USD | ₹7.99 0.1 USD | ₹28.22B 341.44M USD | 155.19 | ₹0.05 0.0006 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹175.05 2.12 USD |
-1.8
|
₹28.18B 340.97M USD | ₹229.47K 2.78K USD | ₹170.05 2.06 USD | ₹181.50 2.2 USD | ₹28.18B 340.97M USD | 397.84 | ₹0.44 0.005 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.72 0.37 USD |
-0.65
|
₹25.67B 310.55M USD | ₹250.67K 3.03K USD | ₹30.35 0.37 USD | ₹31.39 0.38 USD | ₹25.67B 310.55M USD | 10.34 | ₹2.97 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.85 0.24 USD |
+4.36
|
₹24.70B 298.86M USD | ₹434.13K 5.25K USD | ₹19.01 0.23 USD | ₹20.10 0.24 USD | ₹24.70B 298.86M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.39 0.14 USD |
-0.7
|
₹22.99B 278.15M USD | ₹570.04K 6.9K USD | ₹11.34 0.14 USD | ₹11.60 0.14 USD | ₹22.99B 278.15M USD | 2.84 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹33.88 0.41 USD |
-1.25
|
₹20.34B 246.05M USD | ₹28.52M 345.01K USD | ₹33.60 0.41 USD | ₹36.00 0.44 USD | ₹20.34B 246.05M USD | 0 | -₹30.00 -0.3 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹30.48 0.37 USD |
+3.04
|
₹17.95B 217.22M USD | ₹4.19M 50.67K USD | ₹29.55 0.36 USD | ₹31.05 0.38 USD | ₹17.95B 217.22M USD | 16.56 | ₹1.84 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.30 0.02 USD |
+0.78
|
₹16.65B 201.46M USD | ₹2.18M 26.4K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹16.65B 201.46M USD | 0 | -₹0.68 -0.008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.12 0.12 USD |
+0.7
|
₹16.56B 200.31M USD | ₹371.62K 4.5K USD | ₹9.92 0.12 USD | ₹10.20 0.12 USD | ₹16.56B 200.31M USD | 84.33 | ₹0.12 0.001 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹203.30 2.46 USD |
-2.21
|
₹16.18B 195.72M USD | ₹136.62K 1.65K USD | ₹202.05 2.44 USD | ₹213.45 2.58 USD | ₹16.18B 195.72M USD | 149.48 | ₹1.36 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.07 0.11 USD |
0
|
₹15.85B 191.81M USD | ₹259.32K 3.14K USD | ₹9.04 0.11 USD | ₹9.16 0.11 USD | ₹15.85B 191.81M USD | 69.76 | ₹0.13 0.001 USD | ||
| Unitech Limited UNITECH.BO | ₹5.91 0.07 USD |
-0.67
|
₹15.46B 187.07M USD | ₹249.50K 3.02K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹15.46B 187.07M USD | 0 | -₹7.84 -0.09 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹94.90 1.15 USD |
-0.89
|
₹14.96B 180.96M USD | ₹579.30K 7.01K USD | ₹89.80 1.09 USD | ₹98.95 1.2 USD | ₹14.96B 180.96M USD | 0 | -₹3.02 -0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹101.00 1.22 USD |
-2.46
|
₹13.66B 165.31M USD | ₹184.38K 2.23K USD | ₹100.20 1.21 USD | ₹105.60 1.28 USD | ₹13.66B 165.31M USD | 31.17 | ₹3.24 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.83 0.42 USD |
-1.44
|
₹13.31B 161.02M USD | ₹127.05K 1.54K USD | ₹34.12 0.41 USD | ₹35.30 0.43 USD | ₹13.31B 161.02M USD | 0 | -₹1.35 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹27.35 0.33 USD |
-0.36
|
₹13.02B 157.57M USD | ₹1.49M 17.98K USD | ₹27.11 0.33 USD | ₹27.70 0.34 USD | ₹13.02B 157.57M USD | 109.40 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.61 0.13 USD |
+1.82
|
₹12.66B 153.2M USD | ₹2.53M 30.65K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹12.66B 153.2M USD | 24.67 | ₹0.43 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹25.07 0.3 USD |
+4.55
|
₹10.94B 132.33M USD | ₹6.00M 72.58K USD | ₹24.06 0.29 USD | ₹26.50 0.32 USD | ₹10.94B 132.33M USD | 29.49 | ₹0.85 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.91 0.54 USD |
-2.48
|
₹10.16B 122.95M USD | ₹54.13K 654.92 USD | ₹44.51 0.54 USD | ₹46.84 0.57 USD | ₹10.16B 122.95M USD | 7.03 | ₹6.38 0.08 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹37.28 0.45 USD |
-2.43
|
₹8.79B 106.29M USD | ₹888.39K 10.75K USD | ₹37.03 0.45 USD | ₹38.92 0.47 USD | ₹8.79B 106.29M USD | 43.85 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹146.85 1.78 USD |
-1.97
|
₹7.49B 90.61M USD | ₹80.56K 974.63 USD | ₹146.85 1.78 USD | ₹146.85 1.78 USD | ₹7.49B 90.61M USD | 43.44 | ₹3.38 0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.97 0.05 USD |
-1.98
|
₹7.31B 88.44M USD | ₹442.49K 5.35K USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹7.31B 88.44M USD | 0 | -₹3.51 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||