$3.39T
時価総額合計
$84.94B
総出来高
BTC 62.72%     ETH 8.70%
占有率

国:インド 取引所:BSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.38 0.09 USD
+1.79
$799.57B 9.67B USD $94.09M 1.14M USD $7.25 0.09 USD $7.55 0.09 USD $799.57B 9.67B USD 0 -$4.01 -0.04 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $144.25 1.75 USD
+0.35
$138.57B 1.68B USD $537.95K 6.51K USD $143.1 1.73 USD $146.2 1.77 USD $138.57B 1.68B USD 20.14 $7.16 0.09 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $67.05 0.81 USD
-0.34
$131.08B 1.59B USD $170.95K 2.07K USD $66.31 0.8 USD $68.4 0.83 USD $131.08B 1.59B USD 0 -$6.52 -0.07 USD
Network18 Media & Investments Limited  NETWORK18.BO $58.89 0.71 USD
-1.08
$90.81B 1.1B USD $385.41K 4.66K USD $58.75 0.71 USD $60.31 0.73 USD $90.81B 1.1B USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $51.94 0.63 USD
-2.37
$32.72B 395.88M USD $734.01K 8.88K USD $51.75 0.63 USD $53.79 0.65 USD $32.72B 395.88M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $16.02 0.19 USD
-0.31
$28.36B 343.07M USD $379.72K 4.59K USD $15.9 0.19 USD $16.23 0.2 USD $28.36B 343.07M USD 30.80 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $4.98 0.06 USD
+1.22
$9.17B 110.94M USD $128.75K 1.56K USD $4.9 0.06 USD $4.99 0.06 USD $9.17B 110.94M USD 0 -$2.53 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.51 0.18 USD
-2.16
$9.07B 109.79M USD $446.55K 5.4K USD $14.47 0.18 USD $15.06 0.18 USD $9.07B 109.79M USD 0 -$1.91 -0.02 USD
Reliance Communications Limited  RCOM.BO $1.69 0.02 USD
0
$4.64B 56.11M USD $173.67K 2.1K USD $1.69 0.02 USD $1.69 0.02 USD $4.64B 56.11M USD 0 -$0.68 -0.008 USD
Bharti Airtel Limited  BHARTIARTL.BO $2,027.9 24.53 USD
+0.68
$12.16T 147.1B USD $99.24K 1.2K USD $2,008.8 24.3 USD $2,038.6 24.66 USD $12.16T 147.1B USD 36.21 $55.99 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $412.4 4.99 USD
-0.71
$1.09T 13.16B USD $95.32K 1.15K USD $411.35 4.98 USD $421.55 5.1 USD $1.09T 13.16B USD 11.05 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,517.05 18.35 USD
-0.03
$981.79B 11.88B USD $26.56K 321.28 USD $1,493 18.06 USD $1,536.6 18.59 USD $981.79B 11.88B USD 499.02 $3.04 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,678.8 20.31 USD
+0.36
$478.46B 5.79B USD $7.52K 90.98 USD $1,677 20.29 USD $1,695 20.51 USD $478.46B 5.79B USD 29.43 $57.04 0.69 USD
Affle 3i Limited  AFFLE.BO $1,981.95 23.98 USD
+1.36
$278.35B 3.37B USD $10.03K 121.33 USD $1,955.1 23.65 USD $2,032.2 24.59 USD $278.35B 3.37B USD 72.91 $27.18 0.33 USD
Sun TV Network Limited  SUNTV.BO $599 7.25 USD
+1.5
$236.06B 2.86B USD $19.34K 233.98 USD $589.4 7.13 USD $601 7.27 USD $236.06B 2.86B USD 13.86 $43.2 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,609.05 31.57 USD
-1.08
$156.56B 1.89B USD $10.04K 121.52 USD $2,591.85 31.36 USD $2,669.95 32.3 USD $156.56B 1.89B USD 28.50 $91.52 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $428.05 5.18 USD
+0.99
$137.38B 1.66B USD $220.01K 2.66K USD $422.6 5.11 USD $431.5 5.22 USD $137.38B 1.66B USD 45.92 $9.32 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,310 15.85 USD
-0.76
$121.33B 1.47B USD $63.23K 765.01 USD $1,306 15.8 USD $1,352 16.36 USD $121.33B 1.47B USD 121.07 $10.82 0.13 USD
Saregama India Limited  SAREGAMA.BO $501.85 6.07 USD
+0.28
$96.53B 1.17B USD $6.44K 77.89 USD $500.35 6.05 USD $509.9 6.17 USD $96.53B 1.17B USD 47.29 $10.61 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $914.15 11.06 USD
+0.52
$77.74B 940.57M USD $9.52K 115.22 USD $909.45 11 USD $926.4 11.21 USD $77.74B 940.57M USD 13.31 $68.66 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Route Mobile Limited  ROUTE.BO $999.4 12.09 USD
+0.66
$62.96B 761.71M USD $8K 96.82 USD $986.85 11.94 USD $1,010 12.22 USD $62.96B 761.71M USD 19.70 $50.73 0.61 USD
D. B. Corp Limited  DBCORP.BO $273.3 3.31 USD
+0.2
$48.74B 589.61M USD $785 9.5 USD $272.15 3.29 USD $274.9 3.33 USD $48.74B 589.61M USD 13.13 $20.81 0.25 USD
MPS Limited  MPSLTD.BO $2,656.95 32.14 USD
-1.65
$45.06B 545.2M USD $838 10.14 USD $2,650 32.06 USD $2,749 33.26 USD $45.06B 545.2M USD 30.26 $87.8 1.06 USD
Prime Focus Limited  PFOCUS.BO $137.15 1.66 USD
+19.99
$42.51B 514.27M USD $2.74M 33.19K USD $122 1.48 USD $137.15 1.66 USD $42.51B 514.27M USD 0 -$12.57 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $69.44 0.84 USD
+0.13
$39.29B 475.37M USD $42.12K 509.58 USD $68.75 0.83 USD $69.86 0.85 USD $39.29B 475.37M USD 48.55 $1.43 0.02 USD
Navneet Education Limited  NAVNETEDUL.BO $143.25 1.73 USD
+0.99
$31.69B 383.38M USD $12.57K 152.03 USD $140.75 1.7 USD $143.6 1.74 USD $31.69B 383.38M USD 4.21 $33.97 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $37.56 0.45 USD
-1.65
$17.91B 216.65M USD $106.38K 1.29K USD $37.4 0.45 USD $38.5 0.47 USD $17.91B 216.65M USD 8.94 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $71.84 0.87 USD
-0.14
$15.64B 189.17M USD $19.4K 234.66 USD $71.7 0.87 USD $72.71 0.88 USD $15.64B 189.17M USD 11.93 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.BO $120.2 1.45 USD
+0.71
$13.52B 163.55M USD $8.17K 98.81 USD $119.15 1.44 USD $121.9 1.47 USD $13.52B 163.55M USD 28.21 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $534.8 6.47 USD
-2.99
$11.53B 139.52M USD $223 2.7 USD $530.2 6.41 USD $542 6.56 USD $11.53B 139.52M USD 26.01 $20.56 0.25 USD
Balaji Telefilms Limited  BALAJITELE.BO $89.19 1.08 USD
-2
$10.67B 129.04M USD $80.94K 979.23 USD $89.19 1.08 USD $89.2 1.08 USD $10.67B 129.04M USD 0 -$0.93 -0.01 USD
New Delhi Television Limited  NDTV.BO $162.5 1.97 USD
+3.9
$10.48B 126.75M USD $8.89K 107.57 USD $156.15 1.89 USD $163.5 1.98 USD $10.48B 126.75M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $172.1 2.08 USD
+0.2
$10.27B 124.24M USD $6.23K 75.35 USD $171.2 2.07 USD $172.95 2.09 USD $10.27B 124.24M USD 12.46 $13.81 0.17 USD
The Sandesh Limited  SANDESH.BO $1,153 13.95 USD
-0.31
$8.73B 105.59M USD $140 1.69 USD $1,144.3 13.84 USD $1,166 14.11 USD $8.73B 105.59M USD 11.31 $101.9 1.23 USD
S Chand And Company Limited  SCHAND.BO $237.8 2.88 USD
-0.59
$8.38B 101.41M USD $4.53K 54.79 USD $235 2.84 USD $241 2.92 USD $8.38B 101.41M USD 13.18 $18.04 0.22 USD
GFL Limited  GFLLIMITED.BO $66.04 0.8 USD
-0.41
$7.25B 87.77M USD $2.62K 31.69 USD $65.25 0.79 USD $67.29 0.81 USD $7.25B 87.77M USD 0 -$6.88 -0.08 USD
Entertainment Network (India) Limited  ENIL.BO $149 1.8 USD
+0.4
$7.1B 85.93M USD $1.81K 21.91 USD $143.4 1.73 USD $152.5 1.84 USD $7.1B 85.93M USD 61.57 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.BO $88.64 1.07 USD
-1.54
$6.52B 78.84M USD $1.22K 14.77 USD $88.6 1.07 USD $91.39 1.11 USD $6.52B 78.84M USD 8.39 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $54.17 0.66 USD
-0.62
$5.76B 69.68M USD $20.24K 244.88 USD $54.01 0.65 USD $55.28 0.67 USD $5.76B 69.68M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $20.66 0.25 USD
-0.91
$4.78B 57.81M USD $1.35K 16.36 USD $20.61 0.25 USD $21.05 0.25 USD $4.78B 57.81M USD 258.25 $0.08 0.0009 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $127.05 1.54 USD
+4.14
$3.49B 42.21M USD $1.94K 23.46 USD $124 1.5 USD $127.5 1.54 USD $3.49B 42.21M USD 0 -$31.12 -0.3 USD
Music Broadcast Limited  RADIOCITY.BO $8.96 0.11 USD
-0.33
$3.1B 37.47M USD $9.68K 117.06 USD $8.91 0.11 USD $9.12 0.11 USD $3.1B 37.47M USD 0 -$0.98 -0.01 USD
UFO Moviez India Limited  UFO.BO $73.42 0.89 USD
+0.4
$2.85B 34.53M USD $2.07K 25 USD $72.38 0.88 USD $75.17 0.91 USD $2.85B 34.53M USD 29.72 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.BO $45.56 0.55 USD
+1.29
$2.64B 31.98M USD $2.8K 33.88 USD $44 0.53 USD $45.8 0.55 USD $2.64B 31.98M USD 10.89 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $45.7 0.55 USD
+1.2
$2.37B 28.7M USD $2.5K 30.29 USD $44.5 0.54 USD $46.4 0.56 USD $2.37B 28.7M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO $89.01 1.08 USD
+9.86
$2.01B 24.32M USD $7.91K 95.67 USD $84 1.02 USD $89.99 1.09 USD $2.01B 24.32M USD 0 -$7.51 -0.09 USD
GTL Limited  GTL.BO $10.99 0.13 USD
-2.05
$1.73B 20.91M USD $181.06K 2.19K USD $10.9 0.13 USD $11.3 0.14 USD $1.73B 20.91M USD 0 -$0.54 -0.006 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.71 0.09 USD
+2.66
$1.53B 18.46M USD $46.71K 565.11 USD $7.35 0.09 USD $7.88 0.1 USD $1.53B 18.46M USD 24.87 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.04 0.09 USD
-1.68
$1.35B 16.28M USD $4.61K 55.79 USD $7.03 0.09 USD $7.19 0.09 USD $1.35B 16.28M USD 176.00 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $19.38 0.23 USD
+1.04
$1.11B 13.47M USD $13.03K 157.68 USD $18.38 0.22 USD $19.39 0.23 USD $1.11B 13.47M USD 0 -$5.5 -0.06 USD
Eros International Media Limited  EROSMEDIA.BO $7.5 0.09 USD
-0.27
$719.36M 8.7M USD $163.25K 1.98K USD $7.1 0.09 USD $7.6 0.09 USD $719.36M 8.7M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $4.94 0.06 USD
-0.2
$581.48M 7.03M USD $2.64K 31.99 USD $4.8 0.06 USD $5.16 0.06 USD $581.48M 7.03M USD 4.25 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.98 0.08 USD
+1.31
$466.91M 5.65M USD $1.68K 20.29 USD $6.83 0.08 USD $6.98 0.08 USD $466.91M 5.65M USD 0.73 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.4899 0.0059 USD
0
$427.31M 5.17M USD $315.73K 3.82K USD $0.4899 0.0059 USD $0.5 0.0060 USD $427.31M 5.17M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $26.5 0.32 USD
-1.85
$383.38M 4.64M USD $104 1.26 USD $26.5 0.32 USD $26.5 0.32 USD $383.38M 4.64M USD 0 -$0.86 -0.01 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $17.6 0.21 USD
-0.62
$275.74M 3.34M USD $207 2.5 USD $17.6 0.21 USD $18 0.22 USD $275.74M 3.34M USD 0 -$6.22 -0.07 USD
TV Vision Limited  TVVISION.BO $7.07 0.09 USD
+0.28
$273.92M 3.31M USD $2.14K 25.91 USD $7.05 0.09 USD $7.19 0.09 USD $273.92M 3.31M USD 0 -$6.9 -0.08 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.29 0.05 USD
0
$232.35M 2.81M USD $12.12K 146.64 USD $4.08 0.05 USD $4.39 0.05 USD $232.35M 2.81M USD 71.50 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.BO $10.32 0.12 USD
+3.51
$207M 2.5M USD $6.74K 81.52 USD $10.28 0.12 USD $10.46 0.13 USD $207M 2.5M USD 0 -$0.36 -0.004 USD
Ortel Communications Limited  ORTEL.BO $2 0.02 USD
0
$65.95M 797.93K USD $3.18K 38.46 USD $2 0.02 USD $2.1 0.03 USD $65.95M 797.93K USD 0 -$15.85 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください