国：インド 取引所：BSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹84.38M 1.02M USD | ₹9.19 0.11 USD | ₹9.72 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Prime Focus Limited PFOCUS.BO | ₹172.95 2.09 USD |
-2.26
|
₹141.04B 1.71B USD | ₹448.16K 5.42K USD | ₹171.15 2.07 USD | ₹179.45 2.17 USD | ₹141.04B 1.71B USD | 0 | -₹6.57 -0.07 USD | |
| Brightcom Group Limited BCG.BO | ₹13.12 0.16 USD |
+3.06
|
₹27.43B 331.88M USD | ₹869.59K 10.52K USD | ₹12.48 0.15 USD | ₹13.31 0.16 USD | ₹27.43B 331.88M USD | 3.48 | ₹3.77 0.05 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.37 0.05 USD |
-1.58
|
₹8.18B 98.91M USD | ₹224.21K 2.71K USD | ₹4.36 0.05 USD | ₹4.44 0.05 USD | ₹8.18B 98.91M USD | 0 | -₹3.01 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.22 0.01 USD |
-1.61
|
₹3.68B 44.49M USD | ₹424.61K 5.14K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹3.68B 44.49M USD | 0 | -₹0.72 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,001.10 24.21 USD |
-4.46
|
₹12.32T 149.11B USD | ₹1.86M 22.48K USD | ₹1,995.80 24.15 USD | ₹2,049.50 24.8 USD | ₹12.32T 149.11B USD | 31.15 | ₹64.24 0.78 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹401.10 4.85 USD |
+0.74
|
₹1.06T 12.8B USD | ₹117.42K 1.42K USD | ₹390.65 4.73 USD | ₹404.55 4.89 USD | ₹1.06T 12.8B USD | 11.32 | ₹35.42 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,345.60 16.28 USD |
+1.28
|
₹892.35B 10.8B USD | ₹24.50K 296.43 USD | ₹1,304.40 15.78 USD | ₹1,358.95 16.44 USD | ₹892.35B 10.8B USD | 85.48 | ₹15.74 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,849.80 22.38 USD |
+0.4
|
₹534.56B 6.47B USD | ₹13.76K 166.47 USD | ₹1,809.25 21.89 USD | ₹1,854.80 22.44 USD | ₹534.56B 6.47B USD | 36.76 | ₹50.31 0.61 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,745.80 21.12 USD |
-1.76
|
₹270.85B 3.28B USD | ₹6.79K 82.12 USD | ₹1,734.15 20.98 USD | ₹1,773.00 21.45 USD | ₹270.85B 3.28B USD | 58.48 | ₹29.85 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹554.20 6.7 USD |
+0.87
|
₹221.38B 2.68B USD | ₹8.66K 104.81 USD | ₹543.45 6.57 USD | ₹555.45 6.72 USD | ₹221.38B 2.68B USD | 13.05 | ₹42.45 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,449.35 29.63 USD |
-0.96
|
₹147.47B 1.78B USD | ₹5.01K 60.55 USD | ₹2,424.85 29.34 USD | ₹2,471.05 29.9 USD | ₹147.47B 1.78B USD | 27.39 | ₹89.40 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹351.75 4.26 USD |
-0.72
|
₹118.30B 1.43B USD | ₹26.27K 317.76 USD | ₹347.00 4.2 USD | ₹353.90 4.28 USD | ₹118.30B 1.43B USD | 35.21 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.47 0.66 USD |
-0.18
|
₹106.78B 1.29B USD | ₹167.14K 2.02K USD | ₹53.81 0.65 USD | ₹54.82 0.66 USD | ₹106.78B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹265.00 3.21 USD |
+1.28
|
₹98.84B 1.2B USD | ₹35.16K 425.43 USD | ₹259.65 3.14 USD | ₹265.35 3.21 USD | ₹98.84B 1.2B USD | 75.71 | ₹3.50 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.85 1.2 USD |
-0.9
|
₹96.61B 1.17B USD | ₹356.97K 4.32K USD | ₹98.10 1.19 USD | ₹99.80 1.21 USD | ₹96.61B 1.17B USD | 16.58 | ₹5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.BO | ₹409.30 4.95 USD |
-4.17
|
₹87.32B 1.06B USD | ₹30.96K 374.55 USD | ₹402.40 4.87 USD | ₹425.15 5.14 USD | ₹87.32B 1.06B USD | 38.90 | ₹10.52 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.60 0.58 USD |
+0.44
|
₹73.92B 894.35M USD | ₹190.14K 2.3K USD | ₹46.46 0.56 USD | ₹47.78 0.58 USD | ₹73.92B 894.35M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹754.55 9.13 USD |
+0.13
|
₹65.94B 797.71M USD | ₹10.43K 126.17 USD | ₹741.20 8.97 USD | ₹760.95 9.21 USD | ₹65.94B 797.71M USD | 11.29 | ₹66.78 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.55 3.13 USD |
-1.22
|
₹47.68B 576.85M USD | ₹841.00 10.17 USD | ₹258.00 3.12 USD | ₹264.25 3.2 USD | ₹47.68B 576.85M USD | 13.36 | ₹19.34 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹696.70 8.43 USD |
-1.37
|
₹44.89B 543.08M USD | ₹19.51K 235.98 USD | ₹692.00 8.37 USD | ₹704.00 8.52 USD | ₹44.89B 543.08M USD | 25.64 | ₹27.17 0.33 USD | |
| MPS Limited MPSLTD.BO | ₹2,240.90 27.11 USD |
-1.16
|
₹38.02B 459.97M USD | ₹514.00 6.22 USD | ₹2,207.50 26.71 USD | ₹2,284.60 27.64 USD | ₹38.02B 459.97M USD | 24.03 | ₹93.22 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.60 1.85 USD |
-1.17
|
₹35.74B 432.36M USD | ₹4.53K 54.84 USD | ₹152.15 1.84 USD | ₹154.25 1.87 USD | ₹35.74B 432.36M USD | 15.12 | ₹10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.70 0.61 USD |
-1.53
|
₹29.24B 353.73M USD | ₹53.86K 651.64 USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹29.24B 353.73M USD | 51.73 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.83 0.49 USD |
-0.73
|
₹26.27B 317.84M USD | ₹58.43K 706.87 USD | ₹40.42 0.49 USD | ₹41.59 0.5 USD | ₹26.27B 317.84M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.29 0.16 USD |
-0.45
|
₹24.45B 295.75M USD | ₹83.77K 1.01K USD | ₹13.15 0.16 USD | ₹13.40 0.16 USD | ₹24.45B 295.75M USD | 24.16 | ₹0.55 0.006 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.46 0.85 USD |
+0.17
|
₹15.82B 191.44M USD | ₹18.00K 217.72 USD | ₹70.40 0.85 USD | ₹71.16 0.86 USD | ₹15.82B 191.44M USD | 9.75 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.BO | ₹32.67 0.4 USD |
-1.03
|
₹15.79B 190.98M USD | ₹11.49K 139.06 USD | ₹32.36 0.39 USD | ₹33.40 0.4 USD | ₹15.79B 190.98M USD | 8.12 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹127.15 1.54 USD |
-0.12
|
₹15.22B 184.15M USD | ₹21.67K 262.18 USD | ₹124.05 1.5 USD | ₹130.50 1.58 USD | ₹15.22B 184.15M USD | 15.99 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.90 1.27 USD |
-1.55
|
₹11.89B 143.8M USD | ₹1.03K 12.46 USD | ₹103.05 1.25 USD | ₹105.85 1.28 USD | ₹11.89B 143.8M USD | 29.05 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹513.40 6.21 USD |
+0.66
|
₹11.07B 133.94M USD | ₹11.00 0.13 USD | ₹513.20 6.21 USD | ₹516.70 6.25 USD | ₹11.07B 133.94M USD | 28.25 | ₹18.17 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹87.85 1.06 USD |
-1.95
|
₹10.39B 125.72M USD | ₹12.17K 147.26 USD | ₹87.76 1.06 USD | ₹90.13 1.09 USD | ₹10.39B 125.72M USD | 0 | -₹33.59 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,163.90 14.08 USD |
+1.03
|
₹8.82B 106.69M USD | ₹6.00 0.07 USD | ₹1,152.00 13.94 USD | ₹1,197.90 14.49 USD | ₹8.82B 106.69M USD | 10.40 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹146.40 1.77 USD |
+1.07
|
₹8.74B 105.68M USD | ₹1.22K 14.75 USD | ₹142.35 1.72 USD | ₹147.40 1.78 USD | ₹8.74B 105.68M USD | 24.64 | ₹5.94 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.22 0.79 USD |
-4.34
|
₹7.76B 93.91M USD | ₹28.33K 342.78 USD | ₹64.97 0.79 USD | ₹68.11 0.82 USD | ₹7.76B 93.91M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.60 0.73 USD |
-1.06
|
₹7.20B 87.06M USD | ₹1.74K 20.99 USD | ₹59.50 0.72 USD | ₹63.50 0.77 USD | ₹7.20B 87.06M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹135.05 1.63 USD |
+3.09
|
₹6.44B 77.89M USD | ₹206.00 2.49 USD | ₹131.25 1.59 USD | ₹135.50 1.64 USD | ₹6.44B 77.89M USD | 54.89 | ₹2.46 0.03 USD | |
| HT Media Limited HTMEDIA.BO | ₹27.11 0.33 USD |
+0.04
|
₹6.29B 76.15M USD | ₹7.87K 95.26 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹6.29B 76.15M USD | 45.18 | ₹0.60 0.007 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.81 0.12 USD |
+1.13
|
₹6.26B 75.74M USD | ₹83.60K 1.01K USD | ₹9.59 0.12 USD | ₹9.85 0.12 USD | ₹6.26B 75.74M USD | 0 | -₹1.88 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | ₹173.20 2.1 USD |
-1.37
|
₹6.26B 75.7M USD | ₹118.00 1.43 USD | ₹173.00 2.09 USD | ₹174.85 2.12 USD | ₹6.26B 75.7M USD | 11.67 | ₹14.84 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹78.30 0.95 USD |
+3.72
|
₹5.76B 69.64M USD | ₹390.00 4.72 USD | ₹74.83 0.91 USD | ₹78.50 0.95 USD | ₹5.76B 69.64M USD | 6.59 | ₹11.88 0.14 USD | |
| UFO Moviez India Limited UFO.BO | ₹85.61 1.04 USD |
+6.28
|
₹3.32B 40.2M USD | ₹72.24K 873.92 USD | ₹77.58 0.94 USD | ₹88.70 1.07 USD | ₹3.32B 40.2M USD | 16.40 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.45 1.36 USD |
+1.03
|
₹3.22B 38.94M USD | ₹3.57K 43.22 USD | ₹109.90 1.33 USD | ₹112.45 1.36 USD | ₹3.22B 38.94M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.93 0.08 USD |
-0.43
|
₹2.77B 33.5M USD | ₹12.47K 150.85 USD | ₹6.81 0.08 USD | ₹7.64 0.09 USD | ₹2.77B 33.5M USD | 0 | -₹1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | ₹39.92 0.48 USD |
0
|
₹2.15B 26.06M USD | ₹966.00 11.69 USD | ₹38.61 0.47 USD | ₹41.49 0.5 USD | ₹2.15B 26.06M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.04 0.44 USD |
-4.98
|
₹2.09B 25.3M USD | ₹6.94K 83.97 USD | ₹36.00 0.44 USD | ₹37.55 0.45 USD | ₹2.09B 25.3M USD | 9.84 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.18 0.11 USD |
+1.44
|
₹1.78B 21.48M USD | ₹25.16K 304.35 USD | ₹8.30 0.1 USD | ₹9.25 0.11 USD | ₹1.78B 21.48M USD | 918.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹69.00 0.83 USD |
0
|
₹1.56B 18.85M USD | ₹67.00 0.81 USD | ₹64.01 0.77 USD | ₹77.99 0.94 USD | ₹1.56B 18.85M USD | 0 | -₹7.37 -0.08 USD | |
| GTL Limited GTL.BO | ₹8.92 0.11 USD |
-1.33
|
₹1.43B 17.36M USD | ₹52.97K 640.85 USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹1.43B 17.36M USD | 0 | -₹0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.79 0.08 USD |
+0.44
|
₹1.39B 16.76M USD | ₹8.83K 106.83 USD | ₹6.65 0.08 USD | ₹6.80 0.08 USD | ₹1.39B 16.76M USD | 24.25 | ₹0.28 0.003 USD | |
| Cinevista Limited CINEVISTA.BO | ₹18.32 0.22 USD |
+0.66
|
₹1.08B 13.08M USD | ₹1.00 0.01 USD | ₹18.32 0.22 USD | ₹18.32 0.22 USD | ₹1.08B 13.08M USD | 40.71 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.23 0.05 USD |
-1.63
|
₹497.90M 6.02M USD | ₹2.72K 32.9 USD | ₹4.04 0.05 USD | ₹4.35 0.05 USD | ₹497.90M 6.02M USD | 5.35 | ₹0.79 0.009 USD | |
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹59.21K 716.38 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.38 0.08 USD |
-7.27
|
₹451.53M 5.46M USD | ₹41.23K 498.86 USD | ₹6.25 0.08 USD | ₹7.64 0.09 USD | ₹451.53M 5.46M USD | 0.66 | ₹9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.BO | ₹30.46 0.37 USD |
-0.78
|
₹440.66M 5.33M USD | ₹46.00 0.56 USD | ₹30.00 0.36 USD | ₹30.69 0.37 USD | ₹440.66M 5.33M USD | 0 | -₹0.49 -0.005 USD | |
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.50K 18.17 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | ₹40.69 0.49 USD |
+0.15
|
₹407.71M 4.93M USD | ₹3.22K 38.92 USD | ₹40.05 0.48 USD | ₹40.99 0.5 USD | ₹407.71M 4.93M USD | 0 | -₹1.78 -0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.99 0.22 USD |
0
|
₹315.40M 3.82M USD | ₹33.00 0.4 USD | ₹17.99 0.22 USD | ₹18.49 0.22 USD | ₹315.40M 3.82M USD | 0 | -₹6.00 -0.07 USD | |
| TV Vision Limited TVVISION.BO | ₹6.07 0.07 USD |
-1.14
|
₹235.95M 2.85M USD | ₹600.00 7.26 USD | ₹5.91 0.07 USD | ₹6.07 0.07 USD | ₹235.95M 2.85M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.39 0.04 USD |
+5.28
|
₹184.69M 2.23M USD | ₹1.52K 18.44 USD | ₹3.16 0.04 USD | ₹3.39 0.04 USD | ₹184.69M 2.23M USD | 0 | -₹0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | ₹7.56 0.09 USD |
-1.05
|
₹155.25M 1.88M USD | ₹5.64K 68.28 USD | ₹7.40 0.09 USD | ₹8.00 0.1 USD | ₹155.25M 1.88M USD | 0 | -₹0.42 -0.005 USD | |
| Vision Corporation Limited VISIONCO.BO | ₹3.05 0.04 USD |
+4.45
|
₹60.91M 736.9K USD | ₹3.20K 38.7 USD | ₹2.81 0.03 USD | ₹3.05 0.04 USD | ₹60.91M 736.9K USD | 0 | -₹7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.BO | ₹1.78 0.02 USD |
0
|
₹58.70M 710.16K USD | ₹1.51K 18.21 USD | ₹1.78 0.02 USD | ₹1.78 0.02 USD | ₹58.70M 710.16K USD | 0 | -₹14.10 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}