結果ページ2 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1812)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.46 — |
-1.39
|
$16.92B — | $271.87K — | $7.44 — | $7.52 — | $16.92B — | 9.80 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.37 — |
-1.53
|
$16.89B — | $865 — | $8.37 — | $8.37 — | $16.89B — | 11.01 | $0.76 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.89B — | $130 — | $3.74 — | $3.74 — | $16.89B — | 13.85 | $0.27 — | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-0.38
|
$131.78B 16.85B USD | $1.4M 178.76K USD | $52.3 6.69 USD | $52.9 6.76 USD | $131.78B 16.85B USD | 15.38 | $3.4 0.43 USD | |
| Ørsted A/S ORSTED.CO | $272.5 39.95 USD |
-1.34
|
$114.51B 16.79B USD | $109.47K 16.05K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.51B 16.79B USD | 100.55 | $2.71 0.4 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
+0.6
|
$120.39B 16.74B USD | $16.91M 2.35M USD | $14.93 2.08 USD | $15.1 2.1 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| EDP, S.A. EDP.LS | $3.63 3.96 USD |
+0.08
|
$15.18B 16.59B USD | $2.87M 3.14M USD | $3.62 3.95 USD | $3.67 4.01 USD | $15.18B 16.59B USD | 18.12 | $0.2 0.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.84 23.68 USD |
+0.04
|
$79.86B 16.19B USD | $188.6K 38.23K USD | $115.96 23.5 USD | $117 23.71 USD | $79.86B 16.19B USD | 8.33 | $14.01 2.84 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.9
|
$123.9B 15.84B USD | $22.09M 2.82M USD | $6.62 0.85 USD | $6.7 0.86 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| Fortum Oyj 0HAH.IL | $15.8 17.27 USD |
-0.14
|
$14.41B 15.76B USD | $26.87K 29.37K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.41B 15.76B USD | 14.10 | $1.12 1.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.97 33.37 USD |
-0.38
|
$20.89B 15.5B USD | $31.57K 23.43K USD | $44.9 33.32 USD | $45.37 33.67 USD | $20.89B 15.5B USD | 0 | -$0.03 -0.02 USD | |
| Fortum Oyj FORTUM.HE | $15.8 17.27 USD |
-0.38
|
$14.18B 15.5B USD | $470.12K 513.91K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.18B 15.5B USD | 13.50 | $1.17 1.28 USD | |
| Alliant Energy LNT | $60.11 — |
+0.03
|
$15.44B — | $136.6K — | $59.87 — | $60.4 — | $15.44B — | 20.72 | $2.9 — | |
| Saudi Electricity Company 5110.SR | $13.88 3.7 USD |
-0.57
|
$57.83B 15.43B USD | $2.42M 645.06K USD | $13.86 3.7 USD | $14.06 3.75 USD | $57.83B 15.43B USD | 0 | -$0.44 -0.1 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.35B — | $5K — | $0.81 — | $0.81 — | $15.35B — | 20.14 | $0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.84 — |
-0.83
|
$15.31B — | $48.09K — | $32.81 — | $33.12 — | $15.31B — | 0 | -$0.02 — | |
| Evergy EVRG | $66.42 — |
-0.48
|
$15.28B — | $337.72K — | $66.21 — | $66.74 — | $15.28B — | 17.47 | $3.8 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+4.55
|
$15.26B — | $1.08K — | $0.65 — | $0.65 — | $15.26B — | 9.28 | $0.07 — | |
| Tata Power Company Limited TATAPOWER.NS | $393.4 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $2.97M 35.94K USD | $390.6 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.72 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $393.35 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $212.32K 2.57K USD | $390.7 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.74 | $12.39 0.15 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $185.75 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $614.69K 7.44K USD | $185.1 2.24 USD | $192.25 2.33 USD | $1.22T 14.78B USD | 9.80 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $185.72 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $11.9M 143.98K USD | $185.2 2.24 USD | $190.4 2.3 USD | $1.22T 14.78B USD | 9.81 | $18.93 0.23 USD | |
| HUANENG POWER 0902.HK | $5.35 0.68 USD |
+0.56
|
$115.22B 14.73B USD | $25.85M 3.3M USD | $5.28 0.68 USD | $5.36 0.69 USD | $115.22B 14.73B USD | 10.28 | $0.52 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.33 — |
+0.92
|
$14.58B — | $157.58K — | $21.12 — | $21.34 — | $14.58B — | 8.42 | $2.53 — | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
0
|
$104.81B 14.57B USD | $32.72M 4.55M USD | $7.43 1.03 USD | $7.49 1.04 USD | $104.81B 14.57B USD | 15.52 | $0.48 0.07 USD | |
| CHINA LONGYUAN 0916.HK | $6.95 0.89 USD |
-0.29
|
$112.81B 14.42B USD | $21.59M 2.76M USD | $6.9 0.88 USD | $7.04 0.9 USD | $112.81B 14.42B USD | 9.14 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-1.73
|
$108.79B 13.91B USD | $1.58M 201.63K USD | $51.05 6.53 USD | $51.9 6.64 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| Korea Electric Power KEP | $10.73 — |
+1.27
|
$13.77B — | $206.77K — | $10.59 — | $10.74 — | $13.77B — | 3.58 | $2.99 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| Emera Incorporated EMA.TO | $60.93 45.21 USD |
-0.83
|
$18.15B 13.47B USD | $56.5K 41.93K USD | $60.84 45.15 USD | $61.49 45.63 USD | $18.15B 13.47B USD | 20.72 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.39 17.36 USD |
+1.61
|
$18.04B 13.38B USD | $500 371.03 USD | $23.39 17.36 USD | $23.39 17.36 USD | $18.04B 13.38B USD | 10.16 | $2.3 1.71 USD | |
| CHINA RES POWER 0836.HK | $19.56 2.5 USD |
-1.11
|
$101.26B 12.95B USD | $11.69M 1.49M USD | $19.46 2.49 USD | $19.84 2.54 USD | $101.26B 12.95B USD | 6.58 | $2.97 0.38 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
0
|
$17.09B 12.68B USD | $2.4K 1.78K USD | $24.31 18.04 USD | $24.5 18.18 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,674 11.3 USD |
+1.79
|
$1.86T 12.59B USD | $5.49M 37.05K USD | $1,638 11.06 USD | $1,675 11.31 USD | $1.86T 12.59B USD | 3.83 | $436.12 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.59 | $1.51 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.56 10.45 USD |
+0.16
|
$11.01B 12.04B USD | $19.62K 21.45K USD | $9.43 10.31 USD | $9.65 10.55 USD | $11.01B 12.04B USD | 22.76 | $0.42 0.46 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,848 32.73 USD |
+2.19
|
$1.75T 11.78B USD | $1.48M 10.02K USD | $4,779 32.26 USD | $4,878 32.93 USD | $1.75T 11.78B USD | 25.23 | $192.13 1.3 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.74 0.66 USD |
-0.42
|
$84.54B 11.75B USD | $82.67M 11.49M USD | $4.72 0.66 USD | $4.77 0.66 USD | $84.54B 11.75B USD | 8.61 | $0.55 0.08 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.57 10.46 USD |
-0.1
|
$10.27B 11.22B USD | $257.34K 281.3K USD | $9.43 10.31 USD | $9.65 10.54 USD | $10.27B 11.22B USD | 0 | -$0.54 -0.5 USD | |
| Elia Group SA/NV ELI.BR | $93.9 102.65 USD |
-1.11
|
$10.24B 11.19B USD | $19.76K 21.6K USD | $93.6 102.32 USD | $95.3 104.18 USD | $10.24B 11.19B USD | 17.29 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.32 — |
+1.57
|
$11.15B — | $4.41K — | $10.32 — | $10.38 — | $11.15B — | 18.76 | $0.55 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.3 2.27 USD |
+0.43
|
$79.46B 11.05B USD | $16.28M 2.26M USD | $16.18 2.25 USD | $16.43 2.28 USD | $79.46B 11.05B USD | 16.80 | $0.97 0.13 USD | |
| Severn Trent STRNY | $36.41 — |
-0.11
|
$11B — | $14 — | $36.4 — | $36.47 — | $11B — | 35.00 | $1.04 — | |
| Centrica plc CPYYY | $9.12 — |
+0.33
|
$10.98B — | $2 — | $9.12 — | $9.12 — | $10.98B — | 6.70 | $1.36 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.37 20.08 USD |
+2.08
|
$9.91B 10.83B USD | $149.15K 163.05K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.91B 10.83B USD | 15.05 | $1.22 1.33 USD | |
| United Utilities UUGRY | $31.32 — |
-0.63
|
$10.68B — | $1.12K — | $31.32 — | $31.47 — | $10.68B — | 29.82 | $1.05 — | |
| JSW Energy Limited JSWENERGY.NS | $504.05 6.1 USD |
+0.14
|
$879.69B 10.64B USD | $2.25M 27.28K USD | $500.7 6.06 USD | $512.5 6.2 USD | $879.69B 10.64B USD | 45.12 | $11.17 0.14 USD | |
| Pinnacle West Capital PNW | $88.21 — |
-0.71
|
$10.53B — | $159.25K — | $88.08 — | $88.94 — | $10.53B — | 17.46 | $5.05 — | |
| Essential Utilities WTRG | $37.29 — |
+0.62
|
$10.45B — | $365.27K — | $36.83 — | $37.4 — | $10.45B — | 16.72 | $2.23 — | |
| Edison S.p.A. EDNR.MI | $1.97 2.15 USD |
-1.01
|
$9.47B 10.35B USD | $44.57K 48.72K USD | $1.97 2.15 USD | $1.99 2.18 USD | $9.47B 10.35B USD | 65.66 | $0.03 0.03 USD | |
| BKW AG BKW.SW | $171.3 194.9 USD |
+0.12
|
$9.04B 10.28B USD | $13.83K 15.74K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.04B 10.28B USD | 14.50 | $11.81 13.44 USD | |
| NHPC Limited NHPC.BO | $82.56 1 USD |
-2.95
|
$829.32B 10.03B USD | $725.74K 8.78K USD | $82.34 1 USD | $85.14 1.03 USD | $829.32B 10.03B USD | 30.46 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $82.53 1 USD |
-2.99
|
$829.01B 10.03B USD | $15.72M 190.2K USD | $82.1 0.99 USD | $85.05 1.03 USD | $829.01B 10.03B USD | 30.45 | $2.71 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.37 0.75 USD |
-0.37
|
$72B 10.01B USD | $39.96M 5.56M USD | $5.36 0.75 USD | $5.43 0.76 USD | $72B 10.01B USD | 10.32 | $0.52 0.07 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,727 25.16 USD |
+1.94
|
$1.47T 9.94B USD | $998.5K 6.74K USD | $3,648 24.63 USD | $3,745 25.28 USD | $1.47T 9.94B USD | 11.17 | $333.43 2.25 USD | |
| Enel Américas S.A. ENELAM.SN | $88.91 0.09 USD |
-0.1
|
$9.54T 9.68B USD | $350.27K 355.6 USD | $88.91 0.09 USD | $89.54 0.09 USD | $9.54T 9.68B USD | 14.34 | $6.2 0.006 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-1.15
|
$9.58B — | $13.58K — | $12.85 — | $13 — | $9.58B — | 21.22 | $0.61 — | |
| CPFL Energia S.A. CPFE3.SA | $40.74 8.26 USD |
-0.63
|
$46.94B 9.51B USD | $77.4K 15.69K USD | $40.55 8.22 USD | $40.92 8.29 USD | $46.94B 9.51B USD | 8.78 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.6 7.42 USD |
-0.11
|
$45.81B 9.28B USD | $565.6K 114.64K USD | $36.35 7.37 USD | $36.77 7.45 USD | $45.81B 9.28B USD | 14.93 | $2.45 0.5 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.1 8.32 USD |
-0.38
|
$72.34B 9.25B USD | $1.63M 207.83K USD | $65 8.31 USD | $65.9 8.43 USD | $72.34B 9.25B USD | 11.12 | $5.85 0.75 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-2.06
|
$14.91B 9.2B USD | $832.22K 513.56K USD | $5.7 3.52 USD | $5.87 3.62 USD | $14.91B 9.2B USD | 113.99 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-3.88
|
$13.85B 9.17B USD | $39.49K 26.13K USD | $5.2 3.44 USD | $5.42 3.59 USD | $13.85B 9.17B USD | 130.00 | $0.04 0.03 USD | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.11B — | $3.11K — | $32.66 — | $32.8 — | $9.11B — | 10.98 | $2.98 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,758.5 11.87 USD |
+1.74
|
$1.33T 8.96B USD | $3.05M 20.56K USD | $1,729 11.67 USD | $1,773 11.97 USD | $1.33T 8.96B USD | 6.57 | $267.4 1.81 USD | |
| OGE Energy OGE | $43.81 — |
-0.21
|
$8.82B — | $171.31K — | $43.53 — | $43.92 — | $8.82B — | 18.17 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $650.95 7.88 USD |
+0.63
|
$715.92B 8.66B USD | $924.94K 11.19K USD | $645.35 7.81 USD | $664.5 8.04 USD | $715.92B 8.66B USD | 109.40 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,387.4 16.79 USD |
-1.38
|
$699.79B 8.47B USD | $282.99K 3.42K USD | $1,383.1 16.73 USD | $1,414.3 17.11 USD | $699.79B 8.47B USD | 22.66 | $61.2 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.76 0.61 USD |
-0.63
|
$63.37B 8.1B USD | $6.15M 785.84K USD | $4.74 0.61 USD | $4.86 0.62 USD | $63.37B 8.1B USD | 9.33 | $0.51 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.91 0.82 USD |
-1.01
|
$57.74B 8.03B USD | $64.48M 8.97M USD | $5.86 0.81 USD | $6 0.83 USD | $57.74B 8.03B USD | 12.57 | $0.47 0.07 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
-0.78
|
$7.23B 7.91B USD | $4.27M 4.67M USD | $2.27 2.48 USD | $2.3 2.51 USD | $7.23B 7.91B USD | 8.14 | $0.28 0.31 USD | |
| Elia Group SA/NV 0NTU.IL | $94.05 102.81 USD |
-0.11
|
$7.17B 7.84B USD | $33.7K 36.84K USD | $93.8 102.54 USD | $95.1 103.96 USD | $7.17B 7.84B USD | 20.57 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
-1.26
|
$7.15B 7.82B USD | $316.26K 345.72K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.15B 7.82B USD | 20.70 | $0.11 0.12 USD | |
| UGI UGI | $36.29 — |
+0.15
|
$7.78B — | $224.97K — | $36.14 — | $36.46 — | $7.78B — | 14.93 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.16 3.86 USD |
+0.33
|
$35.93B 7.64B USD | $509.9K 108.42K USD | $18.04 3.84 USD | $18.3 3.89 USD | $35.93B 7.64B USD | 19.52 | $0.93 0.2 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+0.46
|
$58.58B 7.49B USD | $20.56M 2.63M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.58B 7.49B USD | 9.52 | $0.23 0.03 USD | |
| The AES AES | $10.49 — |
-0.43
|
$7.46B — | $4.48M — | $10.46 — | $10.81 — | $7.46B — | 5.69 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.76 2.38 USD |
-0.68
|
$36.47B 7.39B USD | $341.4K 69.2K USD | $11.72 2.38 USD | $11.85 2.4 USD | $36.47B 7.39B USD | 14.88 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.68 2.57 USD |
-0.7
|
$36.46B 7.39B USD | $1.08M 219.1K USD | $12.6 2.55 USD | $12.76 2.59 USD | $36.46B 7.39B USD | 16.05 | $0.79 0.16 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $100 74.21 USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.3 0.46 USD |
-0.6
|
$53.02B 7.37B USD | $58.14M 8.08M USD | $3.27 0.45 USD | $3.33 0.46 USD | $53.02B 7.37B USD | 15.71 | $0.21 0.03 USD | |
| APA Group APA.AX | $8.48 5.61 USD |
+1.07
|
$11.06B 7.32B USD | $3.02M 2M USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.06B 7.32B USD | 0 | -$0.06 -0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.22 3.08 USD |
+0.53
|
$35.17B 7.13B USD | $38.3K 7.76K USD | $15.04 3.05 USD | $15.23 3.09 USD | $35.17B 7.13B USD | 6.21 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.76 2.18 USD |
-0.09
|
$34.96B 7.09B USD | $1.68M 340.33K USD | $10.66 2.16 USD | $10.8 2.19 USD | $34.96B 7.09B USD | 4.39 | $2.45 0.5 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
-0.31
|
$50.21B 6.98B USD | $5.75M 799.78K USD | $6.35 0.88 USD | $6.4 0.89 USD | $50.21B 6.98B USD | 21.23 | $0.3 0.04 USD | |
| Hera S.p.A. HER.MI | $4.21 4.6 USD |
-0.75
|
$6.2B 6.78B USD | $1.01M 1.1M USD | $4.2 4.59 USD | $4.25 4.64 USD | $6.2B 6.78B USD | 12.03 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.22 4.61 USD |
-0.42
|
$6.15B 6.72B USD | $12.43K 13.59K USD | $4.2 4.59 USD | $4.25 4.65 USD | $6.15B 6.72B USD | 15.62 | $0.27 0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.47 8.2 USD |
+0.1
|
$33.02B 6.69B USD | $119.3K 24.18K USD | $40.09 8.13 USD | $40.65 8.24 USD | $33.02B 6.69B USD | 9.82 | $4.12 0.84 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.61 20.34 USD |
-1.43
|
$6.03B 6.59B USD | $94.93K 103.77K USD | $18.62 20.35 USD | $18.89 20.65 USD | $6.03B 6.59B USD | 16.91 | $1.1 1.2 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.28 — |
+0.43
|
$6.59B — | $52.7K — | $9.19 — | $9.28 — | $6.59B — | 16.28 | $0.57 — | |
| Italgas S.p.A. IG.MI | $6.95 7.59 USD |
-0.57
|
$6B 6.56B USD | $1.07M 1.17M USD | $6.93 7.58 USD | $7.04 7.69 USD | $6B 6.56B USD | 11.20 | $0.62 0.68 USD | |
| YTL Power International Berhad 6742.KL | $3.74 0.8 USD |
+0.54
|
$30.81B 6.55B USD | $8.43M 1.79M USD | $3.68 0.78 USD | $3.75 0.8 USD | $30.81B 6.55B USD | 11.00 | $0.34 0.07 USD | |
| Infratil Limited IFT.NZ | $10.81 6.67 USD |
-0.09
|
$10.55B 6.51B USD | $1.87M 1.16M USD | $10.75 6.63 USD | $10.91 6.73 USD | $10.55B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $3.07M 392.72K USD | $5.69 0.73 USD | $5.75 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| Infratil Limited IFT.AX | $10.04 6.65 USD |
-0.3
|
$9.8B 6.49B USD | $227.05K 150.27K USD | $10 6.62 USD | $10.1 6.68 USD | $9.8B 6.49B USD | 0 | -$0.28 -0.1 USD | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.4B — | $100 — | $41.16 — | $41.16 — | $6.4B — | 12.14 | $3.39 — | |
| Capital Power Corporation CPX.TO | $55.59 41.25 USD |
-1
|
$8.6B 6.38B USD | $64.07K 47.54K USD | $55.54 41.21 USD | $56.21 41.71 USD | $8.6B 6.38B USD | 12.05 | $4.61 3.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.96 — |
+0.77
|
$6.31B — | $287.58K — | $1.93 — | $1.96 — | $6.31B — | 4.44 | $0.44 — | |
| Clearway Energy CWEN | $31.63 — |
-0.05
|
$6.26B — | $97.19K — | $31.48 — | $31.79 — | $6.26B — | 39.53 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.76 — |
-0.1
|
$6.26B — | $27.83K — | $29.63 — | $29.9 — | $6.26B — | 37.20 | $0.8 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||