結果ページ2 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | €8.92 9.75 USD |
-0.4
|
€17.89B 19.55B USD | €198.53K 217.01K USD | €8.83 9.65 USD | €9.16 10.01 USD | €17.89B 19.55B USD | 20.26 | €0.44 0.48 USD | |
| Fortum Oyj 0HAH.IL | €19.60 21.42 USD |
+0.1
|
€17.88B 19.54B USD | €70.83K 77.42K USD | €19.52 21.33 USD | €19.91 21.76 USD | €17.88B 19.54B USD | 17.49 | €1.12 1.22 USD | |
| Terna S.p.A. TRN.MI | €8.90 9.73 USD |
-1.26
|
€17.85B 19.51B USD | €6.52M 7.12M USD | €8.82 9.64 USD | €9.15 10.01 USD | €17.85B 19.51B USD | 17.11 | €0.52 0.57 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.65 28.3 USD |
-1.24
|
R$95.38B 19.33B USD | R$3.88M 785.91K USD | R$139.30 28.23 USD | R$143.25 29.03 USD | R$95.38B 19.33B USD | 13.23 | R$10.55 2.14 USD | |
| Fortum Oyj FORTUM.HE | €19.53 21.34 USD |
-0.41
|
€17.52B 19.15B USD | €942.49K 1.03M USD | €19.53 21.34 USD | €19.91 21.76 USD | €17.52B 19.15B USD | 20.12 | €0.97 1.06 USD | |
| Brookfield Renewable Partners L.P BEP | $29.09 — |
-0.51
|
$19.13B — | $322.53K — | $28.86 — | $29.24 — | $19.13B — | 0 | -$0.87 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,535 17.11 USD |
+2.84
|
¥3T 19.06B USD | ¥6M 41.12K USD | ¥2,476 16.72 USD | ¥2,555 17.25 USD | ¥3T 19.06B USD | 5.81 | ¥436 2.94 USD | |
| Tenaga Nasional Berhad TNABF | $3.22 — |
-4.31
|
$18.87B — | $2.64K — | $3.30 — | $3.30 — | $18.87B — | 16.10 | $0.20 — | |
| EDP, S.A. 0OF7.IL | €3.87 4.23 USD |
+1.26
|
€17.04B 18.62B USD | €14.90M 16.29M USD | €3.83 4.18 USD | €3.89 4.25 USD | €17.04B 18.62B USD | 20.37 | €0.19 0.21 USD | |
| EDP EDPFY | $44.64 — |
+1.45
|
$18.45B — | $1.93K — | $44.37 — | $44.77 — | $18.45B — | 24.26 | $1.84 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.95 — |
+2.15
|
$18.27B — | $10.45K — | $0.92 — | $0.96 — | $18.27B — | 23.75 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.41 — |
-0.96
|
$18.03B — | $580.57K — | $26.32 — | $26.85 — | $18.03B — | 13.20 | $2.00 — | |
| HK & CHINA GAS 0003.HK | HK$7.45 0.95 USD |
-2.1
|
HK$139.02B 17.77B USD | HK$24.99M 3.2M USD | HK$7.43 0.95 USD | HK$7.65 0.98 USD | HK$139.02B 17.77B USD | 24.83 | HK$0.30 0.04 USD | |
| Evergy EVRG | $76.78 — |
-0.72
|
$17.68B — | $557.03K — | $76.44 — | $77.17 — | $17.68B — | 21.03 | $3.65 — | |
| Gulf Development Public Company Limited GULF.BK | THB 42.00 1.18 USD |
-0.59
|
THB 627.47B 17.66B USD | THB 18.47M 519.56K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 627.47B 17.66B USD | 24.56 | THB 1.71 0.05 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.43 3.85 USD |
-1.03
|
SAR 66.10B 17.63B USD | SAR 1.00M 266.99K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 66.10B 17.63B USD | 0 | -SAR 0.22 -0.05 USD | |
| CKI HOLDINGS 1038.HK | HK$54.50 6.97 USD |
+0.93
|
HK$137.32B 17.56B USD | HK$2.28M 291.83K USD | HK$53.85 6.89 USD | HK$54.50 6.97 USD | HK$137.32B 17.56B USD | 15.98 | HK$3.41 0.44 USD | |
| Alliant Energy LNT | $67.81 — |
-0.48
|
$17.43B — | $612.48K — | $67.30 — | $68.26 — | $17.43B — | 21.32 | $3.18 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.64 36.84 USD |
-0.88
|
CA$23.01B 17.07B USD | CA$179.77K 133.4K USD | CA$49.53 36.75 USD | CA$50.10 37.18 USD | CA$23.01B 17.07B USD | 52.80 | CA$0.94 0.7 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.29 0.6 USD |
0
|
CN¥122.64B 17.05B USD | CN¥126.01M 17.52M USD | CN¥4.27 0.59 USD | CN¥4.30 0.6 USD | CN¥122.64B 17.05B USD | 22.57 | CN¥0.19 0.03 USD | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.50 2.87 USD |
+0.75
|
MYR 78.69B 16.73B USD | MYR 5.02M 1.07M USD | MYR 13.36 2.84 USD | MYR 13.56 2.88 USD | MYR 78.69B 16.73B USD | 16.46 | MYR 0.82 0.17 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.37 — |
-1.12
|
$16.37B — | $116.84K — | $35.35 — | $35.77 — | $16.37B — | 52.78 | $0.67 — | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.07 1.12 USD |
-0.98
|
CN¥116.59B 16.21B USD | CN¥62.86M 8.74M USD | CN¥8.02 1.12 USD | CN¥8.18 1.14 USD | CN¥116.59B 16.21B USD | 10.90 | CN¥0.74 0.1 USD | |
| HUANENG POWER 0902.HK | HK$6.42 0.82 USD |
-1.68
|
HK$126.37B 16.16B USD | HK$28.20M 3.61M USD | HK$6.36 0.81 USD | HK$6.53 0.83 USD | HK$126.37B 16.16B USD | 7.92 | HK$0.81 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.16 1.97 USD |
-3.01
|
CN¥113.34B 15.76B USD | CN¥29.52M 4.1M USD | CN¥14.08 1.96 USD | CN¥14.64 2.04 USD | CN¥113.34B 15.76B USD | 17.26 | CN¥0.82 0.11 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹388.80 4.7 USD |
+0.04
|
₹1.29T 15.66B USD | ₹5.05M 61.12K USD | ₹385.00 4.66 USD | ₹392.70 4.75 USD | ₹1.29T 15.66B USD | 30.68 | ₹12.67 0.15 USD | |
| CHINA LONGYUAN 0916.HK | HK$7.39 0.94 USD |
-0.27
|
HK$120.68B 15.43B USD | HK$16.36M 2.09M USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$120.68B 15.43B USD | 10.86 | HK$0.68 0.09 USD | |
| Emera Incorporated EMA.TO | CA$67.15 49.83 USD |
+0.66
|
CA$20.19B 14.98B USD | CA$200.90K 149.08K USD | CA$66.36 49.24 USD | CA$67.15 49.83 USD | CA$20.19B 14.98B USD | 18.39 | CA$3.65 2.71 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.37 15.86 USD |
0
|
CA$20.02B 14.85B USD | CA$540.00 400.71 USD | CA$21.25 15.77 USD | CA$21.37 15.86 USD | CA$20.02B 14.85B USD | 9.28 | CA$2.30 1.71 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.70 12.78 USD |
-0.43
|
€13.47B 14.72B USD | €80.56K 88.06K USD | €11.69 12.78 USD | €12.08 13.21 USD | €13.47B 14.72B USD | 27.84 | €0.42 0.46 USD | |
| GAIL (India) Limited GAIL.BO | ₹183.70 2.22 USD |
+0.69
|
₹1.21T 14.64B USD | ₹753.60K 9.12K USD | ₹182.25 2.2 USD | ₹185.30 2.24 USD | ₹1.21T 14.64B USD | 11.07 | ₹16.58 0.2 USD | |
| GAIL (India) Limited GAIL.NS | ₹183.67 2.22 USD |
+0.67
|
₹1.21T 14.64B USD | ₹8.52M 103.09K USD | ₹182.18 2.2 USD | ₹185.37 2.24 USD | ₹1.21T 14.64B USD | 11.07 | ₹16.58 0.2 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.65 12.74 USD |
-1.27
|
€13.16B 14.38B USD | €1.03M 1.12M USD | €11.65 12.74 USD | €12.08 13.21 USD | €13.16B 14.38B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.94 18.51 USD |
0
|
CA$19.23B 14.27B USD | CA$703.00 521.67 USD | CA$24.94 18.51 USD | CA$24.94 18.51 USD | CA$19.23B 14.27B USD | 10.83 | CA$2.30 1.71 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,106 41.22 USD |
+3.68
|
¥2T 14.24B USD | ¥1M 7.09K USD | ¥5,963 40.25 USD | ¥6,126 41.35 USD | ¥2T 14.24B USD | 11.86 | ¥515 3.47 USD | |
| POWER ASSETS 0006.HK | HK$51.80 6.62 USD |
+0.29
|
HK$110.39B 14.11B USD | HK$2.37M 303.3K USD | HK$51.45 6.58 USD | HK$51.80 6.62 USD | HK$110.39B 14.11B USD | 17.92 | HK$2.89 0.37 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,184 34.99 USD |
+2.19
|
¥2T 13.66B USD | ¥1M 7.14K USD | ¥5,050 34.09 USD | ¥5,184 34.99 USD | ¥2T 13.66B USD | 11.54 | ¥449 3.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥96.31B 13.39B USD | CN¥106.85M 14.86M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥96.31B 13.39B USD | 12.85 | CN¥0.42 0.06 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
+0.2
|
€11.89B 12.99B USD | €50.54K 55.25K USD | €2.50 2.73 USD | €2.53 2.76 USD | €11.89B 12.99B USD | 62.75 | €0.04 0.04 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.00 18.55 USD |
-0.44
|
CA$17.51B 12.99B USD | CA$6.47K 4.8K USD | CA$24.95 18.51 USD | CA$25.05 18.59 USD | CA$17.51B 12.99B USD | 10.86 | CA$2.30 1.71 USD | |
| CHINA RES POWER 0836.HK | HK$19.36 2.48 USD |
-0.41
|
HK$100.23B 12.82B USD | HK$11.23M 1.44M USD | HK$19.16 2.45 USD | HK$19.41 2.48 USD | HK$100.23B 12.82B USD | 7.62 | HK$2.54 0.32 USD | |
| Elia Group SA/NV ELI.BR | €104.10 113.8 USD |
-0.1
|
€11.38B 12.44B USD | €52.20K 57.06K USD | €103.30 112.92 USD | €105.40 115.22 USD | €11.38B 12.44B USD | 17.40 | €5.98 6.54 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,351 15.87 USD |
+3.64
|
¥2T 11.99B USD | ¥2M 15.78K USD | ¥2,278 15.38 USD | ¥2,360 15.93 USD | ¥2T 11.99B USD | 8.01 | ¥293 1.98 USD | |
| Essential Utilities WTRG | $39.75 — |
+1.71
|
$11.25B — | $735.56K — | $38.85 — | $39.77 — | $11.25B — | 16.56 | $2.40 — | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.58 3.97 USD |
-3.71
|
CN¥80.63B 11.21B USD | CN¥104.41M 14.52M USD | CN¥28.50 3.96 USD | CN¥29.60 4.12 USD | CN¥80.63B 11.21B USD | 34.43 | CN¥0.83 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹528.30 6.39 USD |
+0.05
|
₹922.68B 11.16B USD | ₹1.68M 20.3K USD | ₹525.40 6.36 USD | ₹532.90 6.45 USD | ₹922.68B 11.16B USD | 45.70 | ₹11.56 0.14 USD | |
| Severn Trent STRNY | $36.73 — |
-0.89
|
$11.06B — | $100.00 — | $36.73 — | $36.73 — | $11.06B — | 36.36 | $1.01 — | |
| United Utilities UUGRY | $31.31 — |
-1.42
|
$10.74B — | $3.00 — | $31.31 — | $31.31 — | $10.74B — | 30.69 | $1.02 — | |
| BKW AG BKW.SW | CHF 166.50 189.44 USD |
-0.72
|
CHF 9.42B 10.72B USD | CHF 66.30K 75.44K USD | CHF 165.50 188.3 USD | CHF 168.20 191.38 USD | CHF 9.42B 10.72B USD | 19.09 | CHF 8.72 9.92 USD | |
| Pinnacle West Capital PNW | $88.87 — |
-0.12
|
$10.64B — | $513.70K — | $88.09 — | $89.02 — | $10.64B — | 18.32 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$45.04 9.13 USD |
-1.03
|
R$51.90B 10.52B USD | R$6.19M 1.26M USD | R$44.91 9.1 USD | R$46.00 9.32 USD | R$51.90B 10.52B USD | 9.60 | R$4.69 0.95 USD | |
| Centrica plc CPYYY | $9.11 — |
+0.22
|
$10.51B — | $8.00 — | $9.11 — | $9.11 — | $10.51B — | 0 | -$0.24 — | |
| Italgas S.p.A. IG.MI | €9.32 10.18 USD |
+0.22
|
€9.45B 10.33B USD | €2.02M 2.21M USD | €9.30 10.17 USD | €9.38 10.25 USD | €9.45B 10.33B USD | 13.90 | €0.67 0.73 USD | |
| NHPC Limited NHPC.BO | ₹81.48 0.99 USD |
-0.61
|
₹846.82B 10.25B USD | ₹715.00K 8.65K USD | ₹81.33 0.98 USD | ₹82.27 1 USD | ₹846.82B 10.25B USD | 30.06 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.NS | ₹81.46 0.99 USD |
-0.63
|
₹846.62B 10.24B USD | ₹6.50M 78.66K USD | ₹81.31 0.98 USD | ₹82.28 1 USD | ₹846.62B 10.24B USD | 30.05 | ₹2.71 0.03 USD | |
| ENN Energy Holdings Limited XNGSY | $36.75 — |
-0.46
|
$10.22B — | $1.19K — | $36.60 — | $36.81 — | $10.22B — | 12.45 | $2.95 — | |
| ENN Energy Holdings Limited 2688.HK | HK$71.55 9.15 USD |
-0.21
|
HK$79.51B 10.17B USD | HK$4.10M 524.29K USD | HK$70.55 9.02 USD | HK$71.85 9.19 USD | HK$79.51B 10.17B USD | 12.46 | HK$5.74 0.73 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥934 6.31 USD |
+6.15
|
¥2T 10.1B USD | ¥120M 806.8K USD | ¥883 5.96 USD | ¥939 6.34 USD | ¥2T 10.1B USD | 0 | -¥462 -3.1 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.77 2.05 USD |
-1.6
|
CN¥72.00B 10.01B USD | CN¥34.70M 4.82M USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥72.00B 10.01B USD | 16.78 | CN¥0.88 0.12 USD | |
| Equatorial S.A. EQTL3.SA | R$39.10 7.92 USD |
-1.01
|
R$49.00B 9.93B USD | R$2.42M 490.17K USD | R$38.89 7.88 USD | R$39.65 8.04 USD | R$49.00B 9.93B USD | 13.62 | R$2.87 0.58 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.28
|
CLP 10T 9.86B USD | CLP 201M 203.56K USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.86B USD | 13.67 | CLP 7 0.006 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.26 0.73 USD |
-0.75
|
CN¥70.53B 9.81B USD | CN¥62.04M 8.63M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥70.53B 9.81B USD | 9.74 | CN¥0.54 0.08 USD | |
| The AES AES | $13.75 — |
-2.27
|
$9.79B — | $3.89M — | $13.72 — | $14.13 — | $9.79B — | 9.04 | $1.52 — | |
| Meridian Energy Limited MEL.NZ | NZ$5.88 3.63 USD |
-1.01
|
NZ$15.52B 9.58B USD | NZ$1.10M 679.97K USD | NZ$5.80 3.58 USD | NZ$5.93 3.66 USD | NZ$15.52B 9.58B USD | 0 | -NZ$0.17 -0.1 USD | |
| Redeia Corporación RDEIY | $8.74 — |
-0.46
|
$9.51B — | $9.00 — | $8.72 — | $8.74 — | $9.51B — | 16.18 | $0.54 — | |
| Ørsted A/S 0RHE.IL | DKK 126.25 18.51 USD |
+0.46
|
DKK 63.36B 9.29B USD | DKK 70.01K 10.26K USD | DKK 124.95 18.32 USD | DKK 129.30 18.96 USD | DKK 63.36B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | |
| OGE Energy OGE | $45.23 — |
-0.89
|
$9.11B — | $284.93K — | $45.09 — | $45.61 — | $9.11B — | 18.16 | $2.49 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.23 16.65 USD |
-0.23
|
€8.22B 8.98B USD | €30.65K 33.51K USD | €14.96 16.35 USD | €15.30 16.72 USD | €8.22B 8.98B USD | 12.48 | €1.22 1.33 USD | |
| Meridian Energy Limited MEZ.AX | A$5.03 3.33 USD |
-2.52
|
A$13.44B 8.9B USD | A$37.15K 24.59K USD | A$4.99 3.3 USD | A$5.16 3.42 USD | A$13.44B 8.9B USD | 0 | -A$0.15 -0.09 USD | |
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $16.35K — | $11.70 — | $12.10 — | $8.88B — | 19.67 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | €104.40 114.12 USD |
+0.53
|
€7.96B 8.71B USD | €530.00 579.36 USD | €103.50 113.14 USD | €105.30 115.11 USD | €7.96B 8.71B USD | 22.84 | €4.57 5 USD | |
| A2A S.p.A. A2A.MI | €2.45 2.67 USD |
-0.53
|
€7.86B 8.59B USD | €25.43M 27.8M USD | €2.42 2.65 USD | €2.48 2.72 USD | €7.86B 8.59B USD | 9.40 | €0.26 0.28 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.08 26.32 USD |
-0.58
|
€7.82B 8.54B USD | €175.45K 191.79K USD | €24.04 26.28 USD | €24.60 26.89 USD | €7.82B 8.54B USD | 10.46 | €2.30 2.51 USD | |
| Adani Total Gas Limited ATGL.NS | ₹619.30 7.49 USD |
-0.14
|
₹694.24B 8.4B USD | ₹539.48K 6.53K USD | ₹617.60 7.47 USD | ₹628.50 7.6 USD | ₹694.24B 8.4B USD | 108.45 | ₹5.71 0.07 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.35 0.74 USD |
-0.74
|
CN¥60.31B 8.39B USD | CN¥82.80M 11.51M USD | CN¥5.30 0.74 USD | CN¥5.41 0.75 USD | CN¥60.31B 8.39B USD | 9.55 | CN¥0.56 0.08 USD | |
| HUADIAN POWER 1071.HK | HK$4.66 0.6 USD |
-1.27
|
HK$65.48B 8.37B USD | HK$8.22M 1.05M USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$65.48B 8.37B USD | 7.63 | HK$0.61 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
0
|
CN¥60.13B 8.36B USD | CN¥96.55M 13.42M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥60.13B 8.36B USD | 13.35 | CN¥0.28 0.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.48 2.93 USD |
+1.19
|
R$41.23B 8.36B USD | R$3.05M 619.16K USD | R$14.17 2.87 USD | R$14.63 2.97 USD | R$41.23B 8.36B USD | 17.65 | R$0.82 0.17 USD | |
| Italgas S.p.A. 0RK1.IL | €9.31 10.18 USD |
-0.45
|
€7.64B 8.35B USD | €75.43K 82.46K USD | €9.31 10.17 USD | €9.38 10.25 USD | €7.64B 8.35B USD | 17.56 | €0.53 0.58 USD | |
| A2A S.p.A. 0N54.IL | €2.43 2.65 USD |
-1.96
|
€7.62B 8.33B USD | €3.49M 3.82M USD | €2.42 2.65 USD | €2.49 2.72 USD | €7.62B 8.33B USD | 22.05 | €0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.66 2.77 USD |
+0.66
|
R$41.01B 8.31B USD | R$4.44M 899.63K USD | R$13.52 2.74 USD | R$13.84 2.81 USD | R$41.01B 8.31B USD | 16.65 | R$0.82 0.17 USD | |
| DATANG POWER 0991.HK | HK$2.41 0.31 USD |
-2.03
|
HK$64.31B 8.22B USD | HK$29.92M 3.83M USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$64.31B 8.22B USD | 7.77 | HK$0.31 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.96 — |
+1.39
|
$8.15B — | $128.34K — | $10.80 — | $11.04 — | $8.15B — | 17.67 | $0.62 — | |
| APA Group APA.AX | A$9.35 6.19 USD |
-0.85
|
A$12.30B 8.14B USD | A$4.38M 2.9M USD | A$9.25 6.12 USD | A$9.47 6.27 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,293.60 15.65 USD |
+0.06
|
₹663.35B 8.03B USD | ₹468.50K 5.67K USD | ₹1,288.10 15.58 USD | ₹1,307.80 15.82 USD | ₹663.35B 8.03B USD | 21.61 | ₹59.86 0.72 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.21 1 USD |
-1.64
|
CN¥56.83B 7.9B USD | CN¥10.17M 1.41M USD | CN¥7.19 1 USD | CN¥7.35 1.02 USD | CN¥56.83B 7.9B USD | 23.25 | CN¥0.31 0.04 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$59.18 43.92 USD |
+0.59
|
CA$10.63B 7.89B USD | CA$65.60K 48.68K USD | CA$58.35 43.3 USD | CA$59.42 44.09 USD | CA$10.63B 7.89B USD | 0 | -CA$6.85 -5.08 USD | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.60 3.95 USD |
-0.32
|
MYR 36.80B 7.83B USD | MYR 225.30K 47.91K USD | MYR 18.56 3.95 USD | MYR 18.76 3.99 USD | MYR 36.80B 7.83B USD | 20.21 | MYR 0.92 0.2 USD | |
| Brookfield Renewable BEPC | $42.16 — |
+0.31
|
$7.56B — | $636.91K — | $41.83 — | $42.41 — | $7.56B — | 0 | -$4.88 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.99 3.04 USD |
-0.4
|
R$37.12B 7.52B USD | R$56.60K 11.47K USD | R$14.97 3.03 USD | R$15.27 3.09 USD | R$37.12B 7.52B USD | 6.57 | R$2.28 0.46 USD | |
| UGI UGI | $34.80 — |
+0.64
|
$7.48B — | $577.41K — | $34.34 — | $34.87 — | $7.48B — | 18.41 | $1.89 — | |
| Neoenergia S.A. NEOE3.SA | R$30.37 6.16 USD |
+0.26
|
R$36.86B 7.47B USD | R$826.00K 167.42K USD | R$30.16 6.11 USD | R$30.60 6.2 USD | R$36.86B 7.47B USD | 8.36 | R$3.63 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.87 2.41 USD |
-1.17
|
R$36.83B 7.46B USD | R$3.36M 680.79K USD | R$11.85 2.4 USD | R$12.13 2.46 USD | R$36.83B 7.46B USD | 5.20 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.17 3.89 USD |
-0.42
|
R$36.73B 7.44B USD | R$2.47M 500.04K USD | R$19.16 3.88 USD | R$19.40 3.93 USD | R$36.73B 7.44B USD | 136.92 | R$0.14 0.03 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$1.10K 816.27 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | |
| Infratil Limited IFT.NZ | NZ$11.97 7.39 USD |
-5.52
|
NZ$11.94B 7.37B USD | NZ$2.07M 1.28M USD | NZ$11.96 7.38 USD | NZ$12.85 7.93 USD | NZ$11.94B 7.37B USD | 0 | -NZ$0.31 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.85 8.89 USD |
-1.13
|
R$35.78B 7.25B USD | R$811.10K 164.4K USD | R$43.78 8.87 USD | R$44.53 9.03 USD | R$35.78B 7.25B USD | 11.78 | R$3.72 0.75 USD | |
| Capital Power Corporation CPX.TO | CA$62.51 46.39 USD |
-5.66
|
CA$9.73B 7.22B USD | CA$886.90K 658.13K USD | CA$62.22 46.17 USD | CA$65.80 48.83 USD | CA$9.73B 7.22B USD | 22.48 | CA$2.78 2.06 USD | |
| Clearway Energy CWEN | $35.70 — |
-0.03
|
$7.12B — | $418.21K — | $35.24 — | $35.78 — | $7.12B — | 15.19 | $2.35 — | |
| Clearway Energy, Inc. CWEN-A | $33.49 — |
-0.62
|
$7.08B — | $84.62K — | $33.34 — | $33.72 — | $7.08B — | 14.25 | $2.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||