結果ページ2 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-0.35
|
€18.08B 19.76B USD | €4.00M 4.37M USD | €8.94 9.77 USD | €9.08 9.93 USD | €18.08B 19.76B USD | 17.33 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.79 USD |
-0.7
|
€17.96B 19.63B USD | €14.70K 16.07K USD | €0.00 0 USD | €0.00 0 USD | €17.96B 19.63B USD | 20.35 | €0.44 0.48 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.41 28.66 USD |
+2.72
|
R$96.58B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.58B USD | 8.65 | R$16.34 3.31 USD | |
| Fortum Oyj 0HAH.IL | €19.58 21.4 USD |
-0.24
|
€17.86B 19.52B USD | €17.81K 19.47K USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 17.47 | €1.12 1.22 USD | |
| Brookfield Renewable Partners L.P BEP | $29.24 — |
-0.48
|
$19.23B — | $969.00K — | $29.22 — | $29.39 — | $19.23B — | 0 | -$0.87 — | |
| Fortum Oyj FORTUM.HE | €19.61 21.43 USD |
+0.28
|
€17.59B 19.23B USD | €1.34M 1.47M USD | €19.13 20.91 USD | €19.69 21.52 USD | €17.59B 19.23B USD | 20.21 | €0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,535 17.11 USD |
+2.84
|
¥3T 19.06B USD | ¥6M 41.12K USD | ¥2,476 16.72 USD | ¥2,555 17.25 USD | ¥3T 19.06B USD | 5.81 | ¥436 2.94 USD | |
| Tenaga Nasional Berhad TNABF | $3.22 — |
-4.31
|
$18.87B — | $2.64K — | $3.30 — | $3.30 — | $18.87B — | 16.10 | $0.20 — | |
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
+2.52
|
€16.82B 18.39B USD | €232.39K 254.03K USD | €0.00 0 USD | €0.00 0 USD | €16.82B 18.39B USD | 20.11 | €0.19 0.21 USD | |
| EDP EDPFY | $44.24 — |
+2.05
|
$18.29B — | $3.37K — | $43.64 — | $44.00 — | $18.29B — | 24.04 | $1.84 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.95 — |
+2.15
|
$18.27B — | $10.45K — | $0.92 — | $0.96 — | $18.27B — | 23.75 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.66 — |
+2.46
|
$18.22B — | $1.03M — | $26.08 — | $26.73 — | $18.22B — | 8.59 | $3.10 — | |
| Gulf Development Public Company Limited GULF.BK | THB 42.75 1.2 USD |
+1.18
|
THB 638.68B 17.97B USD | THB 11.35M 319.25K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 638.68B 17.97B USD | 25.00 | THB 1.71 0.05 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.57 3.89 USD |
-0.07
|
SAR 66.74B 17.81B USD | SAR 21.46K 5.72K USD | SAR 14.56 3.88 USD | SAR 14.60 3.89 USD | SAR 66.74B 17.81B USD | 0 | -SAR 0.22 -0.05 USD | |
| Evergy EVRG | $77.34 — |
+0.45
|
$17.80B — | $2.86M — | $76.77 — | $77.46 — | $17.80B — | 21.18 | $3.65 — | |
| HK & CHINA GAS 0003.HK | HK$7.44 0.95 USD |
-2.23
|
HK$138.83B 17.75B USD | HK$19.19M 2.45M USD | HK$7.43 0.95 USD | HK$7.65 0.98 USD | HK$138.83B 17.75B USD | 24.80 | HK$0.30 0.04 USD | |
| CKI HOLDINGS 1038.HK | HK$54.40 6.96 USD |
+0.74
|
HK$137.07B 17.53B USD | HK$1.86M 237.93K USD | HK$53.85 6.89 USD | HK$54.45 6.96 USD | HK$137.07B 17.53B USD | 15.95 | HK$3.41 0.44 USD | |
| Alliant Energy LNT | $68.14 — |
+0.18
|
$17.52B — | $1.85M — | $67.78 — | $68.45 — | $17.52B — | 21.42 | $3.18 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.08 37.16 USD |
-0.04
|
CA$23.21B 17.22B USD | CA$351.04K 260.49K USD | CA$50.01 37.11 USD | CA$50.37 37.38 USD | CA$23.21B 17.22B USD | 53.27 | CA$0.94 0.7 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.29 0.6 USD |
0
|
CN¥122.64B 17.05B USD | CN¥126.01M 17.52M USD | CN¥4.27 0.59 USD | CN¥4.30 0.6 USD | CN¥122.64B 17.05B USD | 22.57 | CN¥0.19 0.03 USD | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.52 2.87 USD |
+0.9
|
MYR 78.81B 16.76B USD | MYR 2.77M 589.26K USD | MYR 13.36 2.84 USD | MYR 13.56 2.88 USD | MYR 78.81B 16.76B USD | 16.48 | MYR 0.82 0.17 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.77 — |
+0.03
|
$16.56B — | $629.36K — | $35.66 — | $35.98 — | $16.56B — | 53.38 | $0.67 — | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.07 1.12 USD |
-0.98
|
CN¥116.59B 16.21B USD | CN¥62.86M 8.74M USD | CN¥8.02 1.12 USD | CN¥8.18 1.14 USD | CN¥116.59B 16.21B USD | 10.90 | CN¥0.74 0.1 USD | |
| HUANENG POWER 0902.HK | HK$6.40 0.82 USD |
-1.99
|
HK$125.98B 16.11B USD | HK$25.44M 3.25M USD | HK$6.36 0.81 USD | HK$6.53 0.83 USD | HK$125.98B 16.11B USD | 7.90 | HK$0.81 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.16 1.97 USD |
-3.01
|
CN¥113.34B 15.76B USD | CN¥29.52M 4.1M USD | CN¥14.08 1.96 USD | CN¥14.64 2.04 USD | CN¥113.34B 15.76B USD | 17.26 | CN¥0.82 0.11 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹390.70 4.73 USD |
+0.53
|
₹1.30T 15.74B USD | ₹2.92M 35.33K USD | ₹385.00 4.66 USD | ₹392.70 4.75 USD | ₹1.30T 15.74B USD | 30.83 | ₹12.67 0.15 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
0
|
$15.58B — | $740.00 — | $9.41 — | $9.41 — | $15.58B — | 10.95 | $0.87 — | |
| CHINA LONGYUAN 0916.HK | HK$7.37 0.94 USD |
-0.54
|
HK$120.36B 15.39B USD | HK$14.74M 1.88M USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$120.36B 15.39B USD | 10.83 | HK$0.68 0.09 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.80 12.9 USD |
+2.34
|
€13.64B 14.91B USD | €1.22M 1.33M USD | €11.55 12.63 USD | €11.86 12.96 USD | €13.64B 14.91B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated EMA.TO | CA$66.71 49.5 USD |
+0.17
|
CA$20.06B 14.89B USD | CA$1.78M 1.32M USD | CA$66.51 49.35 USD | CA$67.36 49.99 USD | CA$20.06B 14.89B USD | 18.27 | CA$3.65 2.71 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.37 15.86 USD |
+0.56
|
CA$20.02B 14.85B USD | CA$540.00 400.71 USD | CA$21.25 15.77 USD | CA$21.37 15.86 USD | CA$20.02B 14.85B USD | 9.28 | CA$2.30 1.71 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.75 12.84 USD |
+1.38
|
€13.53B 14.79B USD | €96.45K 105.44K USD | €0.00 0 USD | €0.00 0 USD | €13.53B 14.79B USD | 27.96 | €0.42 0.46 USD | |
| GAIL (India) Limited GAIL.NS | ₹184.12 2.23 USD |
+0.92
|
₹1.21T 14.67B USD | ₹5.96M 72.08K USD | ₹182.18 2.2 USD | ₹185.37 2.24 USD | ₹1.21T 14.67B USD | 11.10 | ₹16.58 0.2 USD | |
| GAIL (India) Limited GAIL.BO | ₹184.00 2.23 USD |
+0.85
|
₹1.21T 14.66B USD | ₹377.85K 4.57K USD | ₹182.25 2.2 USD | ₹185.30 2.24 USD | ₹1.21T 14.66B USD | 11.09 | ₹16.58 0.2 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.94 18.51 USD |
+0.4
|
CA$19.23B 14.27B USD | CA$703.00 521.67 USD | CA$24.94 18.51 USD | CA$24.94 18.51 USD | CA$19.23B 14.27B USD | 10.83 | CA$2.30 1.71 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,106 41.22 USD |
+3.68
|
¥2T 14.24B USD | ¥1M 7.09K USD | ¥5,963 40.25 USD | ¥6,126 41.35 USD | ¥2T 14.24B USD | 11.86 | ¥515 3.47 USD | |
| POWER ASSETS 0006.HK | HK$51.70 6.61 USD |
+0.1
|
HK$110.18B 14.09B USD | HK$1.23M 157.48K USD | HK$51.45 6.58 USD | HK$51.80 6.62 USD | HK$110.18B 14.09B USD | 17.88 | HK$2.89 0.37 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,184 34.99 USD |
+2.19
|
¥2T 13.66B USD | ¥1M 7.14K USD | ¥5,050 34.09 USD | ¥5,184 34.99 USD | ¥2T 13.66B USD | 11.54 | ¥449 3.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥96.31B 13.39B USD | CN¥106.85M 14.86M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥96.31B 13.39B USD | 12.85 | CN¥0.42 0.06 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.11 18.63 USD |
-0.16
|
CA$17.58B 13.05B USD | CA$5.30K 3.93K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$17.58B 13.05B USD | 10.90 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.86B 12.97B USD | €53.32K 58.28K USD | €2.48 2.71 USD | €2.53 2.76 USD | €11.86B 12.97B USD | 62.62 | €0.04 0.04 USD | |
| CHINA RES POWER 0836.HK | HK$19.31 2.47 USD |
-0.67
|
HK$99.97B 12.78B USD | HK$8.81M 1.13M USD | HK$19.16 2.45 USD | HK$19.41 2.48 USD | HK$99.97B 12.78B USD | 7.60 | HK$2.54 0.32 USD | |
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.29
|
€11.40B 12.46B USD | €151.17K 165.25K USD | €101.60 111.06 USD | €105.90 115.76 USD | €11.40B 12.46B USD | 17.42 | €5.98 6.54 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,351 15.87 USD |
+3.64
|
¥2T 11.99B USD | ¥2M 15.78K USD | ¥2,278 15.38 USD | ¥2,360 15.93 USD | ¥2T 11.99B USD | 8.01 | ¥293 1.98 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹531.00 6.42 USD |
+0.56
|
₹927.39B 11.22B USD | ₹401.07K 4.85K USD | ₹525.40 6.36 USD | ₹531.70 6.43 USD | ₹927.39B 11.22B USD | 45.93 | ₹11.56 0.14 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.58 3.97 USD |
-3.71
|
CN¥80.63B 11.21B USD | CN¥104.41M 14.52M USD | CN¥28.50 3.96 USD | CN¥29.60 4.12 USD | CN¥80.63B 11.21B USD | 34.43 | CN¥0.83 0.12 USD | |
| Severn Trent STRNY | $37.11 — |
-1.56
|
$11.17B — | $20.69K — | $36.85 — | $37.13 — | $11.17B — | 36.74 | $1.01 — | |
| Essential Utilities WTRG | $39.08 — |
-0.1
|
$11.06B — | $854.69K — | $38.93 — | $39.24 — | $11.06B — | 16.28 | $2.40 — | |
| United Utilities UUGRY | $31.63 — |
-0.75
|
$10.85B — | $8.60K — | $31.57 — | $31.76 — | $10.85B — | 31.00 | $1.02 — | |
| BKW AG BKW.SW | CHF 167.70 190.81 USD |
-0.18
|
CHF 9.49B 10.8B USD | CHF 47.33K 53.85K USD | CHF 166.80 189.78 USD | CHF 169.80 193.2 USD | CHF 9.49B 10.8B USD | 19.23 | CHF 8.72 9.92 USD | |
| Pinnacle West Capital PNW | $88.98 — |
+0.24
|
$10.65B — | $1.18M — | $88.45 — | $89.10 — | $10.65B — | 18.34 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$45.51 9.22 USD |
+1.93
|
R$52.44B 10.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.44B 10.63B USD | 9.70 | R$4.69 0.95 USD | |
| Centrica plc CPYYY | $9.09 — |
-0.33
|
$10.49B — | $1.03K — | $9.09 — | $9.09 — | $10.49B — | 0 | -$0.24 — | |
| Italgas S.p.A. IG.MI | €9.30 10.16 USD |
-1.17
|
€9.43B 10.31B USD | €3.55M 3.88M USD | €9.24 10.1 USD | €9.40 10.27 USD | €9.43B 10.31B USD | 13.87 | €0.67 0.73 USD | |
| NHPC Limited NHPC.NS | ₹81.75 0.99 USD |
-0.28
|
₹849.63B 10.28B USD | ₹3.83M 46.33K USD | ₹81.36 0.98 USD | ₹82.21 0.99 USD | ₹849.63B 10.28B USD | 30.16 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.BO | ₹81.63 0.99 USD |
-0.43
|
₹848.38B 10.26B USD | ₹416.56K 5.04K USD | ₹81.33 0.98 USD | ₹82.19 0.99 USD | ₹848.38B 10.26B USD | 30.12 | ₹2.71 0.03 USD | |
| ENN Energy Holdings Limited XNGSY | $36.86 — |
+1.92
|
$10.25B — | $237.00 — | $36.81 — | $36.92 — | $10.25B — | 12.49 | $2.95 — | |
| ENN Energy Holdings Limited 2688.HK | HK$71.30 9.12 USD |
-0.56
|
HK$79.23B 10.13B USD | HK$2.44M 311.58K USD | HK$70.55 9.02 USD | HK$71.70 9.17 USD | HK$79.23B 10.13B USD | 12.42 | HK$5.74 0.73 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥934 6.31 USD |
+6.15
|
¥2T 10.1B USD | ¥120M 806.8K USD | ¥883 5.96 USD | ¥939 6.34 USD | ¥2T 10.1B USD | 0 | -¥462 -3.1 USD | |
| Equatorial S.A. EQTL3.SA | R$39.50 8.01 USD |
+0.97
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 13.76 | R$2.87 0.58 USD | |
| The AES AES | $14.07 — |
-1.4
|
$10.02B — | $5.84M — | $13.96 — | $14.27 — | $10.02B — | 9.25 | $1.52 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.77 2.05 USD |
-1.6
|
CN¥72.00B 10.01B USD | CN¥34.70M 4.82M USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥72.00B 10.01B USD | 16.78 | CN¥0.88 0.12 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 91 0.09 USD |
-1.19
|
CLP 10T 10B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 10T 10B USD | 13.72 | CLP 7 0.006 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.26 0.73 USD |
-0.75
|
CN¥70.53B 9.81B USD | CN¥62.04M 8.63M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥70.53B 9.81B USD | 9.74 | CN¥0.54 0.08 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.88 3.63 USD |
-1.01
|
NZ$15.52B 9.58B USD | NZ$1.10M 679.97K USD | NZ$5.80 3.58 USD | NZ$5.93 3.66 USD | NZ$15.52B 9.58B USD | 0 | -NZ$0.17 -0.1 USD | |
| Redeia Corporación RDEIY | $8.78 — |
+0.46
|
$9.55B — | $2.85K — | $8.78 — | $8.80 — | $9.55B — | 16.25 | $0.54 — | |
| Ørsted A/S 0RHE.IL | DKK 125.68 18.43 USD |
+2.53
|
DKK 63.07B 9.25B USD | DKK 3.23K 474.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.07B 9.25B USD | 4.76 | DKK 26.39 3.87 USD | |
| OGE Energy OGE | $45.63 — |
+0.55
|
$9.19B — | $869.65K — | $45.26 — | $45.69 — | $9.19B — | 18.32 | $2.49 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9B USD | €113.67K 124.26K USD | €0.00 0 USD | €0.00 0 USD | €8.24B 9B USD | 12.51 | €1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $0.00 — | $0.00 — | $0.00 — | $8.88B — | 19.67 | $0.61 — | |
| Meridian Energy Limited MEZ.AX | A$5.03 3.33 USD |
-2.52
|
A$13.20B 8.73B USD | A$37.15K 24.59K USD | A$4.99 3.3 USD | A$5.16 3.42 USD | A$13.20B 8.73B USD | 0 | -A$0.15 -0.09 USD | |
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.91
|
€7.92B 8.66B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.22 26.48 USD |
+1.68
|
€7.86B 8.59B USD | €2.42K 2.64K USD | €23.90 26.13 USD | €24.28 26.54 USD | €7.86B 8.59B USD | 10.53 | €2.30 2.51 USD | |
| A2A S.p.A. 0N54.IL | €2.47 2.7 USD |
-8.13
|
€7.77B 8.49B USD | €14.61M 15.98M USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.49B USD | 22.49 | €0.11 0.12 USD | |
| Adani Total Gas Limited ATGL.NS | ₹622.15 7.53 USD |
+0.32
|
₹697.43B 8.44B USD | ₹388.99K 4.71K USD | ₹619.10 7.49 USD | ₹628.50 7.6 USD | ₹697.43B 8.44B USD | 108.95 | ₹5.71 0.07 USD | |
| A2A S.p.A. A2A.MI | €2.46 2.69 USD |
-9.3
|
€7.69B 8.41B USD | €61.16M 66.86M USD | €2.46 2.69 USD | €2.59 2.83 USD | €7.69B 8.41B USD | 9.45 | €0.26 0.28 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.35 0.74 USD |
-0.74
|
CN¥60.31B 8.39B USD | CN¥82.80M 11.51M USD | CN¥5.30 0.74 USD | CN¥5.41 0.75 USD | CN¥60.31B 8.39B USD | 9.55 | CN¥0.56 0.08 USD | |
| Italgas S.p.A. 0RK1.IL | €9.35 10.22 USD |
+0.13
|
€7.67B 8.38B USD | €16.30K 17.81K USD | €0.00 0 USD | €0.00 0 USD | €7.67B 8.38B USD | 17.64 | €0.53 0.58 USD | |
| HUADIAN POWER 1071.HK | HK$4.66 0.6 USD |
-1.27
|
HK$65.48B 8.37B USD | HK$7.21M 921.63K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$65.48B 8.37B USD | 7.63 | HK$0.61 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
0
|
CN¥60.13B 8.36B USD | CN¥96.55M 13.42M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥60.13B 8.36B USD | 13.35 | CN¥0.28 0.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.31 2.9 USD |
+0.28
|
R$40.89B 8.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.89B 8.29B USD | 17.45 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.57 2.75 USD |
-0.07
|
R$40.75B 8.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.75B 8.26B USD | 16.54 | R$0.82 0.17 USD | |
| DATANG POWER 0991.HK | HK$2.41 0.31 USD |
-2.03
|
HK$64.31B 8.22B USD | HK$28.43M 3.64M USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$64.31B 8.22B USD | 7.77 | HK$0.31 0.04 USD | |
| APA Group APA.AX | A$9.35 6.19 USD |
-0.85
|
A$12.30B 8.14B USD | A$4.38M 2.9M USD | A$9.25 6.12 USD | A$9.47 6.27 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,303.80 15.77 USD |
+0.85
|
₹668.58B 8.09B USD | ₹265.16K 3.21K USD | ₹1,288.10 15.58 USD | ₹1,304.90 15.79 USD | ₹668.58B 8.09B USD | 21.78 | ₹59.86 0.72 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.21 1 USD |
-1.64
|
CN¥56.83B 7.9B USD | CN¥10.17M 1.41M USD | CN¥7.19 1 USD | CN¥7.35 1.02 USD | CN¥56.83B 7.9B USD | 23.25 | CN¥0.31 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.66 3.97 USD |
0
|
MYR 36.92B 7.85B USD | MYR 49.20K 10.46K USD | MYR 18.56 3.95 USD | MYR 18.72 3.98 USD | MYR 36.92B 7.85B USD | 20.28 | MYR 0.92 0.2 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$58.83 43.66 USD |
-1.41
|
CA$10.57B 7.84B USD | CA$153.13K 113.63K USD | CA$58.38 43.32 USD | CA$59.88 44.43 USD | CA$10.57B 7.84B USD | 0 | -CA$6.85 -5.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.81 — |
-0.18
|
$7.72B — | $421.17K — | $10.70 — | $10.86 — | $7.72B — | 17.43 | $0.62 — | |
| Capital Power Corporation CPX.TO | CA$66.26 49.17 USD |
-0.24
|
CA$10.31B 7.65B USD | CA$625.31K 464.01K USD | CA$66.08 49.03 USD | CA$67.21 49.87 USD | CA$10.31B 7.65B USD | 23.83 | CA$2.78 2.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.05 3.05 USD |
-0.4
|
R$37.42B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.42B 7.58B USD | 6.60 | R$2.28 0.46 USD | |
| Brookfield Renewable BEPC | $42.03 — |
-1.34
|
$7.54B — | $984.11K — | $41.70 — | $42.70 — | $7.54B — | 0 | -$4.88 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$12.01 2.43 USD |
-1.07
|
R$37.17B 7.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.17B 7.53B USD | 5.26 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.25 3.9 USD |
-0.21
|
R$36.96B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.96B 7.49B USD | 137.50 | R$0.14 0.03 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.29 6.14 USD |
+0.36
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77B 7.45B USD | 8.34 | R$3.63 0.74 USD | |
| UGI UGI | $34.58 — |
-0.06
|
$7.43B — | $1.42M — | $34.25 — | $34.85 — | $7.43B — | 18.29 | $1.89 — | |
| Capital Power Corporation CPXWF | $47.69 — |
-1.71
|
$7.42B — | $100.00 — | $47.69 — | $47.69 — | $7.42B — | 24.08 | $1.98 — | |
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$9.93B 7.37B USD | CA$11.40K 8.46K USD | CA$24.96 18.52 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | |
| Infratil Limited IFT.NZ | NZ$11.97 7.39 USD |
-5.52
|
NZ$11.94B 7.37B USD | NZ$2.07M 1.28M USD | NZ$11.96 7.38 USD | NZ$12.85 7.93 USD | NZ$11.94B 7.37B USD | 0 | -NZ$0.31 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$44.35 8.99 USD |
+1.33
|
R$36.19B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.19B 7.33B USD | 11.92 | R$3.72 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||