セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (344)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (7)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
公益事業 (1540)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.58 — |
-0.87
|
$182.65B — | $1.71M — | $87.16 — | $88.52 — | $182.65B — | 22.22 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.75 — |
-0.92
|
$162.73B — | $600.00 — | $24.50 — | $24.75 — | $162.73B — | 27.19 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$97.92 — |
-0.1
|
$160.96B — | $2.08K — | $97.92 — | $98.17 — | $160.96B — | 26.82 | $3.65 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.03 24.28 USD |
-1.5
|
€139.16B 160.64B USD | €60.15K 69.43K USD | €20.97 24.21 USD | €21.70 25.05 USD | €139.16B 160.64B USD | 29.20 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.01 24.25 USD |
-3.93
|
€138.14B 159.46B USD | €3.99K 4.61K USD | €20.90 24.13 USD | €21.69 25.04 USD | €138.14B 159.46B USD | 26.26 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.01 24.25 USD |
-1.55
|
€138.14B 159.46B USD | €2.43M 2.81M USD | €20.97 24.21 USD | €21.47 24.78 USD | €138.14B 159.46B USD | 26.26 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.99 24.23 USD |
-3.76
|
€138.01B 159.31B USD | €10.85K 12.52K USD | €20.92 24.15 USD | €21.24 24.52 USD | €138.01B 159.31B USD | 26.23 | €0.80 0.92 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.14 11.7 USD |
-1.37
|
€102.99B 118.88B USD | €152.53K 176.07K USD | €10.10 11.65 USD | €10.49 12.11 USD | €102.99B 118.88B USD | 25.33 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€10.13 11.7 USD |
-1.21
|
€100.56B 116.08B USD | €6.98K 8.06K USD | €10.13 11.7 USD | €10.28 11.87 USD | €100.56B 116.08B USD | 26.66 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.13 11.69 USD |
-1.27
|
€100.52B 116.04B USD | €9.38M 10.83M USD | €10.12 11.68 USD | €10.30 11.89 USD | €100.52B 116.04B USD | 26.65 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.13 11.69 USD |
-1.4
|
€100.50B 116.01B USD | €11.94K 13.79K USD | €10.13 11.69 USD | €10.29 11.88 USD | €100.50B 116.01B USD | 26.65 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.51 — |
-0.26
|
$114.22B — | $2.35K — | $11.50 — | $11.57 — | $114.22B — | 26.76 | $0.43 — | ||
Enel SpA
ESOCF
US
|
$11.50 — |
-0.95
|
$114.12B — | $100.00 — | $11.50 — | $11.50 — | $114.12B — | 26.74 | $0.43 — | ||
The Southern Company
SO
US
|
$96.40 — |
-1.61
|
$108.67B — | $673.92K — | $96.05 — | $97.72 — | $108.67B — | 24.65 | $3.91 — | ||
Duke Energy
DUK
US
|
$127.31 — |
-1.76
|
$99.25B — | $917.10K — | $126.88 — | $129.44 — | $99.25B — | 19.55 | $6.51 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
+0.52
|
CN¥665.29B 98.16B USD | CN¥92.46M 13.64M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
Constellation Energy
CEG
US
|
$241.78 — |
+1.06
|
$86.34B — | $862.73K — | $241.20 — | $246.78 — | $86.34B — | 21.00 | $11.51 — | ||
|
National Grid plc
NGGTF
US
|
$16.61 — |
+2.09
|
$82.65B — | $1.50K — | $16.61 — | $16.61 — | $82.65B — | 19.31 | $0.86 — | ||
National Grid plc
NNGF.DE
DE
|
€14.36 16.58 USD |
-1.03
|
€71.45B 82.48B USD | €15.22K 17.57K USD | €14.36 16.58 USD | €14.66 16.92 USD | €71.45B 82.48B USD | 18.89 | €0.76 0.88 USD | ||
|
National Grid
NGG
US
|
$82.19 — |
-0.8
|
$81.79B — | $313.80K — | $81.95 — | $82.80 — | $81.79B — | 19.02 | $4.32 — | ||
Engie SA
ENGI.PA
FR
|
€27.26 31.47 USD |
-1.69
|
€69.27B 79.96B USD | €1.43M 1.65M USD | €27.20 31.4 USD | €27.78 32.07 USD | €69.27B 79.96B USD | 18.05 | €1.51 1.74 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.22 31.42 USD |
-1.87
|
€69.16B 79.84B USD | €1.41K 1.63K USD | €27.22 31.42 USD | €27.67 31.94 USD | €69.16B 79.84B USD | 18.02 | €1.51 1.74 USD | ||
Engie SA
ENGQF
US
|
$31.25 — |
+1.04
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
Engie SA
ENGIY
US
|
$31.13 — |
-0.1
|
$79.10B — | $3.11K — | $31.12 — | $31.16 — | $79.10B — | 18.09 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.26 31.47 USD |
-1.78
|
€65.99B 76.17B USD | €455.43K 525.72K USD | €27.21 31.41 USD | €28.30 32.67 USD | €65.99B 76.17B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$136.69 — |
-1.31
|
$74.37B — | $673.68K — | $136.50 — | $138.46 — | $74.37B — | 20.22 | $6.76 — | ||
|
Dominion Energy
D
US
|
$69.19 — |
-0.8
|
$60.85B — | $893.23K — | $69.00 — | $69.73 — | $60.85B — | 20.41 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.74 — |
-0.34
|
$60.62B — | $469.72K — | $92.50 — | $93.32 — | $60.62B — | 31.54 | $2.94 — | ||
|
E.ON SE
EOAN.DE
DE
|
€19.01 21.94 USD |
-0.86
|
€49.67B 57.34B USD | €1.59M 1.83M USD | €18.96 21.89 USD | €19.28 22.25 USD | €49.67B 57.34B USD | 14.51 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.00 21.93 USD |
-0.55
|
€49.65B 57.31B USD | €12.11K 13.98K USD | €19.00 21.93 USD | €19.22 22.18 USD | €49.65B 57.31B USD | 14.50 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.01 21.94 USD |
-0.76
|
€49.63B 57.29B USD | €349.56K 403.51K USD | €18.97 21.89 USD | €19.27 22.24 USD | €49.63B 57.29B USD | 105.58 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$21.63 — |
+3.39
|
$56.52B — | $200.00 — | $21.63 — | $21.73 — | $56.52B — | 14.51 | $1.49 — | ||
Entergy
ETR
US
|
$114.21 — |
-0.78
|
$53.29B — | $351.91K — | $113.97 — | $115.20 — | $53.29B — | 29.06 | $3.93 — | ||
|
Vistra Corp.
VST
US
|
$152.92 — |
+1.24
|
$51.56B — | $919.01K — | $152.33 — | $155.73 — | $51.56B — | 25.57 | $5.98 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹220.05 2.66 USD |
-0.77
|
₹4.24T 51.34B USD | ₹1.87M 22.57K USD | ₹218.25 2.64 USD | ₹226.00 2.73 USD | ₹4.24T 51.34B USD | 33.19 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹219.85 2.66 USD |
-0.87
|
₹4.24T 51.29B USD | ₹52.95M 640.6K USD | ₹218.10 2.64 USD | ₹226.12 2.74 USD | ₹4.24T 51.29B USD | 33.26 | ₹6.61 0.08 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.50 66.37 USD |
-0.61
|
€43.92B 50.7B USD | €756.10K 872.79K USD | €57.12 65.94 USD | €58.00 66.95 USD | €43.92B 50.7B USD | 16.01 | €3.59 4.14 USD | ||
Xcel Energy
XEL
US
|
$80.52 — |
-1.76
|
$50.27B — | $780.30K — | $80.48 — | $82.24 — | $50.27B — | 23.20 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.20 45.25 USD |
-2.45
|
€42.95B 49.57B USD | €16.26K 18.77K USD | €38.95 44.96 USD | €40.89 47.2 USD | €42.95B 49.57B USD | 16.61 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$47.22 — |
-1.38
|
$48.32B — | $946.95K — | $47.13 — | $47.78 — | $48.32B — | 17.29 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.70 — |
+1
|
$47.68B — | $664.00 — | $65.48 — | $65.72 — | $47.68B — | 17.70 | $3.71 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.48 66.35 USD |
-0.59
|
€41.02B 47.35B USD | €379.93K 438.57K USD | €57.06 65.87 USD | €57.82 66.74 USD | €41.02B 47.35B USD | 17.63 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€39.19 45.24 USD |
-2.27
|
€40.10B 46.28B USD | €496.95K 573.65K USD | €38.95 44.96 USD | €40.13 46.32 USD | €40.10B 46.28B USD | 17.41 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.36 — |
+1.41
|
$45.75B — | $1.10K — | $22.36 — | $22.36 — | $45.75B — | 17.46 | $1.28 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€24.12 27.84 USD |
+962.55
|
€38.56B 44.51B USD | €12.00 13.85 USD | €24.12 27.84 USD | €24.12 27.84 USD | €38.56B 44.51B USD | 47.29 | €0.51 0.59 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
0
|
₹3.45T 41.8B USD | ₹125.03K 1.51K USD | ₹354.75 4.29 USD | ₹359.30 4.35 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.25 4.31 USD |
-0.06
|
₹3.45T 41.79B USD | ₹6.20M 75.06K USD | ₹354.65 4.29 USD | ₹359.40 4.35 USD | ₹3.45T 41.79B USD | 11.70 | ₹30.44 0.37 USD | ||
|
Consolidated Edison
ED
US
|
$112.21 — |
-1.56
|
$41.35B — | $216.95K — | $111.94 — | $113.60 — | $41.35B — | 18.92 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.11 — |
-0.62
|
$40.42B — | $390.75K — | $80.87 — | $81.96 — | $40.42B — | 17.94 | $4.52 — | ||
SSE plc
SSEZY
US
|
$33.00 — |
-0.24
|
$39.81B — | $1.95K — | $32.94 — | $33.04 — | $39.81B — | 23.74 | $1.39 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 192.90 51.46 USD |
-0.05
|
SAR 147.78B 39.42B USD | SAR 183.24K 48.88K USD | SAR 191.80 51.17 USD | SAR 194.30 51.83 USD | SAR 147.78B 39.42B USD | 82.43 | SAR 2.34 0.62 USD | ||
|
WEC Energy
WEC
US
|
$117.41 — |
-1.2
|
$38.24B — | $186.70K — | $117.14 — | $118.69 — | $38.24B — | 23.52 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.84 — |
-1.2
|
$37.10B — | $3.45M — | $16.84 — | $17.19 — | $37.10B — | 13.05 | $1.29 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.40 3.45 USD |
-0.85
|
₹2.65T 32.11B USD | ₹7.80M 94.35K USD | ₹284.70 3.44 USD | ₹287.95 3.48 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.40 3.45 USD |
-0.89
|
₹2.65T 32.11B USD | ₹202.33K 2.45K USD | ₹284.80 3.45 USD | ₹287.95 3.48 USD | ₹2.65T 32.11B USD | 14.17 | ₹20.13 0.24 USD | ||
DTE Energy Company
DTE
US
|
$152.19 — |
-1.21
|
$31.66B — | $86.35K — | $152.07 — | $154.41 — | $31.66B — | 24.99 | $6.09 — | ||
Ameren
AEE
US
|
$113.58 — |
-1.25
|
$31.43B — | $154.58K — | $113.33 — | $114.78 — | $31.43B — | 20.42 | $5.56 — | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.59 23.77 USD |
-2.09
|
€27.20B 31.4B USD | €4.06K 4.69K USD | €20.55 23.72 USD | €21.09 24.34 USD | €27.20B 31.4B USD | 0 | -€0.32 -0.3 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.86 39.23 USD |
0
|
CA$41.69B 30.94B USD | CA$33.40K 24.78K USD | CA$52.08 38.65 USD | CA$53.01 39.34 USD | CA$41.69B 30.94B USD | 56.23 | CA$0.94 0.7 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,549.20 18.74 USD |
-0.45
|
₹2.55T 30.87B USD | ₹2.51M 30.34K USD | ₹1,544.20 18.68 USD | ₹1,589.10 19.23 USD | ₹2.55T 30.87B USD | 160.53 | ₹9.65 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,548.70 18.74 USD |
-0.51
|
₹2.55T 30.86B USD | ₹294.26K 3.56K USD | ₹1,544.00 18.68 USD | ₹1,588.80 19.22 USD | ₹2.55T 30.86B USD | 160.48 | ₹9.65 0.12 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.77 — |
0
|
$30.79B — | $3.18K — | $7.77 — | $7.84 — | $30.79B — | 0 | -$0.12 — | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.07 60.16 USD |
-0.99
|
CA$41.28B 30.63B USD | CA$207.12K 153.7K USD | CA$81.00 60.1 USD | CA$82.18 60.98 USD | CA$41.28B 30.63B USD | 23.91 | CA$3.39 2.52 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.28 31.49 USD |
-1.3
|
€26.44B 30.53B USD | €135.04K 155.88K USD | €27.18 31.37 USD | €28.26 32.62 USD | €26.44B 30.53B USD | 12.23 | €2.23 2.57 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 153.35 22.48 USD |
-3.28
|
DKK 202.58B 29.7B USD | DKK 1.09M 160.13K USD | DKK 153.35 22.48 USD | DKK 158.55 23.25 USD | DKK 202.58B 29.7B USD | 0 | -DKK 2.39 -0.3 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.16 — |
+0.41
|
$29.31B — | $164.31K — | $36.69 — | $37.25 — | $29.31B — | 56.30 | $0.66 — | ||
NRG Energy
NRG
US
|
$138.84 — |
+1.57
|
$29.29B — | $410.95K — | $138.64 — | $140.75 — | $29.29B — | 150.91 | $0.92 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.30 31.51 USD |
-1.3
|
€25.29B 29.19B USD | €422.51K 487.72K USD | €27.22 31.42 USD | €27.74 32.02 USD | €25.29B 29.19B USD | 12.29 | €2.22 2.56 USD | ||
Atmos Energy
ATO
US
|
$174.21 — |
-1.5
|
$29.08B — | $129.59K — | $174.10 — | $176.79 — | $29.08B — | 21.45 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$56.98 — |
-1.72
|
$29.01B — | $155.49K — | $56.92 — | $57.82 — | $29.01B — | 23.84 | $2.39 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥196.44B 28.98B USD | CN¥94.09M 13.88M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥196.44B 28.98B USD | 20.47 | CN¥0.19 0.03 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,249.00 53.89 USD |
+2.21
|
CZK 670.48B 28.93B USD | CZK 74.16K 3.2K USD | CZK 1,218.00 52.55 USD | CZK 1,249.00 53.89 USD | CZK 670.48B 28.93B USD | 23.20 | CZK 53.83 2.32 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.18 — |
-1.59
|
$28.83B — | $10.26K — | $6.18 — | $6.18 — | $28.83B — | 12.35 | $0.50 — | ||
Edison
EIX
US
|
$74.71 — |
-1.26
|
$28.75B — | $340.35K — | $74.70 — | $76.19 — | $28.75B — | 8.12 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$43.79 — |
-1.84
|
$28.65B — | $1.67M — | $43.66 — | $44.63 — | $28.65B — | 26.86 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.94 — |
-1.23
|
$27.73B — | $445.02K — | $47.69 — | $48.50 — | $27.73B — | 26.05 | $1.84 — | ||
Eversource Energy
ES
US
|
$73.34 — |
-1.47
|
$27.58B — | $358.97K — | $73.18 — | $74.44 — | $27.58B — | 15.70 | $4.67 — | ||
PPL
PPL
US
|
$36.24 — |
-1.75
|
$27.27B — | $1.20M — | $36.11 — | $36.87 — | $27.27B — | 22.23 | $1.63 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.25 1.81 USD |
+1.18
|
THB 959.88B 27.01B USD | THB 44.89M 1.26M USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 959.88B 27.01B USD | 36.50 | THB 1.76 0.05 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥182.23B 26.89B USD | CN¥94.77M 13.98M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
American Water Works Company
AWK
US
|
$133.09 — |
-2.75
|
$25.99B — | $542.06K — | $132.00 — | $136.13 — | $25.99B — | 23.59 | $5.64 — | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.28 43.25 USD |
-1.14
|
CA$34.97B 25.95B USD | CA$106.89K 79.32K USD | CA$58.17 43.17 USD | CA$59.18 43.92 USD | CA$34.97B 25.95B USD | 25.56 | CA$2.28 1.69 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥171.96B 25.37B USD | CN¥22.74M 3.35M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.96B 25.37B USD | 20.51 | CN¥0.45 0.07 USD | ||
Hydro One
HRNNF
US
|
$41.37 — |
+0.38
|
$24.83B — | $100.00 — | $41.37 — | $41.37 — | $24.83B — | 25.69 | $1.61 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.28 35.83 USD |
+1.15
|
CA$32.93B 24.43B USD | CA$43.80K 32.5K USD | CA$47.81 35.48 USD | CA$48.59 36.06 USD | CA$32.93B 24.43B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.20 7.16 USD |
-1.91
|
€21.05B 24.3B USD | €24.04K 27.75K USD | €6.17 7.12 USD | €6.42 7.41 USD | €21.05B 24.3B USD | 31.01 | €0.20 0.23 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$74.85 9.57 USD |
+0.27
|
HK$189.10B 24.18B USD | HK$2.43M 311.21K USD | HK$73.90 9.45 USD | HK$75.30 9.63 USD | HK$189.10B 24.18B USD | 18.07 | HK$4.14 0.53 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.56 — |
+2.03
|
$24.15B — | $2.00 — | $9.56 — | $9.56 — | $24.15B — | 18.03 | $0.53 — | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.21 7.17 USD |
-1.43
|
€20.84B 24.06B USD | €1.10M 1.27M USD | €6.20 7.16 USD | €6.31 7.29 USD | €20.84B 24.06B USD | 17.25 | €0.36 0.42 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.16 — |
+0.57
|
$23.76B — | $700.00 — | $14.16 — | $14.37 — | $23.76B — | 17.26 | $0.82 — | ||
|
CMS Energy
CMS
US
|
$76.51 — |
-1.57
|
$23.64B — | $242.49K — | $76.33 — | $77.95 — | $23.64B — | 21.19 | $3.61 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.16 11.73 USD |
-1.36
|
€20.39B 23.54B USD | €964.51K 1.11M USD | €10.14 11.7 USD | €10.35 11.94 USD | €20.39B 23.54B USD | 19.16 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.14 11.7 USD |
-1.19
|
€20.33B 23.47B USD | €21.43K 24.73K USD | €10.14 11.7 USD | €10.32 11.91 USD | €20.33B 23.47B USD | 23.03 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.99 — |
+1.54
|
$23.43B — | $1.00K — | $34.99 — | $34.99 — | $23.43B — | 19.22 | $1.82 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.61 5.32 USD |
-1.5
|
€20.29B 23.42B USD | €841.95K 971.89K USD | €4.60 5.31 USD | €4.69 5.41 USD | €20.29B 23.42B USD | 24.26 | €0.19 0.22 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.00 — |
+0.35
|
$23.19B — | $118.56K — | $33.69 — | $34.20 — | $23.19B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.48 — |
-0.72
|
$22.76B — | $741.01K — | $47.32 — | $47.81 — | $22.76B — | 23.61 | $2.01 — | ||
VERBUND AG
VER.VI
AT
|
€55.70 64.3 USD |
-0.89
|
€19.35B 22.34B USD | €37.14K 42.87K USD | €55.20 63.72 USD | €56.30 64.99 USD | €19.35B 22.34B USD | 14.17 | €3.93 4.54 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.61 5.32 USD |
-1.73
|
€19.04B 21.98B USD | €9.97M 11.5M USD | €4.60 5.31 USD | €4.69 5.41 USD | €19.04B 21.98B USD | 17.05 | €0.27 0.31 USD | ||
EDP
EDPFY
US
|
$51.93 — |
+1.31
|
$21.51B — | $765.00 — | $51.80 — | $52.28 — | $21.51B — | 16.91 | $3.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||