セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.71 — |
+1.1
|
$178.49B — | $4.20M — | $84.55 — | $85.77 — | $178.49B — | 27.20 | $3.15 — | |
| Iberdrola IBDRY | $82.78 — |
+1.14
|
$138.27B — | $1.04K — | $82.29 — | $82.78 — | $138.27B — | 22.43 | $3.69 — | |
| Iberdrola, S.A. IBDSF | $20.62 — |
-0.05
|
$137.77B — | $600.00 — | $20.62 — | $20.62 — | $137.77B — | 22.41 | $0.92 — | |
| Iberdrola, S.A. IBE.MC | €17.73 19.38 USD |
+0.57
|
€118.42B 129.45B USD | €5.33M 5.83M USD | €17.51 19.14 USD | €17.77 19.43 USD | €118.42B 129.45B USD | 22.15 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.DE | €17.71 19.36 USD |
+0.25
|
€118.32B 129.34B USD | €14.69K 16.06K USD | €17.54 19.17 USD | €17.76 19.41 USD | €118.32B 129.34B USD | 22.13 | €0.80 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.42 19.05 USD |
+0.17
|
€115.29B 126.03B USD | €1.96M 2.14M USD | €17.51 19.14 USD | €17.78 19.44 USD | €115.29B 126.03B USD | 24.19 | €0.72 0.79 USD | |
| Constellation Energy CEG | $351.43 — |
-2.63
|
$109.75B — | $1.07M — | $348.43 — | $363.56 — | $109.75B — | 40.25 | $8.73 — | |
| Enel SpA ENLAY | $10.36 — |
+0.68
|
$104.91B — | $22.90K — | $10.33 — | $10.36 — | $104.91B — | 15.01 | $0.69 — | |
| Enel SpA ESOCF | $10.00 — |
-3.38
|
$100.75B — | $1.10K — | $10.00 — | $10.00 — | $100.75B — | 14.49 | $0.69 — | |
| The Southern Company SO | $91.07 — |
+0.34
|
$100.28B — | $1.37M — | $90.55 — | $91.44 — | $100.28B — | 22.65 | $4.02 — | |
| Enel SpA 0NRE.IL | €8.93 9.76 USD |
+0.53
|
€90.69B 99.14B USD | €2.65M 2.9M USD | €8.88 9.7 USD | €8.98 9.82 USD | €90.69B 99.14B USD | 22.31 | €0.40 0.44 USD | |
| Enel SpA ENL.DE | €8.96 9.79 USD |
+0.61
|
€90.25B 98.66B USD | €8.64K 9.45K USD | €8.89 9.72 USD | €8.98 9.81 USD | €90.25B 98.66B USD | 14.92 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.96 9.79 USD |
+0.84
|
€90.25B 98.66B USD | €15.08K 16.49K USD | €8.89 9.71 USD | €8.96 9.8 USD | €90.25B 98.66B USD | 14.92 | €0.60 0.66 USD | |
| Enel SpA ENEL.MI | €8.96 9.79 USD |
+0.58
|
€90.22B 98.62B USD | €15.67M 17.13M USD | €8.88 9.71 USD | €8.98 9.82 USD | €90.22B 98.62B USD | 14.92 | €0.60 0.66 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.62 3.98 USD |
+0.32
|
CN¥700.28B 97.37B USD | CN¥62.52M 8.69M USD | CN¥28.47 3.96 USD | CN¥28.72 3.99 USD | CN¥700.28B 97.37B USD | 21.35 | CN¥1.34 0.19 USD | |
| Duke Energy DUK | $123.91 — |
+0.79
|
$96.36B — | $1.61M — | $122.31 — | $124.20 — | $96.36B — | 19.48 | $6.36 — | |
| National Grid NGG | $77.33 — |
0
|
$76.74B — | $700.43K — | $76.95 — | $77.45 — | $76.74B — | 19.72 | $3.92 — | |
| National Grid plc NGGTF | $15.30 — |
-4.61
|
$75.94B — | $100.00 — | $15.30 — | $15.30 — | $75.94B — | 19.61 | $0.78 — | |
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-1.49
|
€65.49B 71.59B USD | €14.83K 16.21K USD | €13.20 14.43 USD | €13.40 14.65 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $122.67 — |
+0.09
|
$65.66B — | $1.26M — | $122.26 — | $123.21 — | $65.66B — | 17.96 | $6.83 — | |
| Duke Energy Corporation DUK-PA | $25.37 — |
+0.16
|
$62.54B — | $34.25K — | $25.28 — | $25.40 — | $62.54B — | 5.32 | $4.76 — | |
| Vistra Corp. VST | $180.85 — |
-3.95
|
$61.28B — | $2.48M — | $179.66 — | $187.94 — | $61.28B — | 64.82 | $2.79 — | |
| Sempra SRE | $93.48 — |
+0.58
|
$61.01B — | $1.32M — | $92.32 — | $93.54 — | $61.01B — | 28.76 | $3.25 — | |
| Engie SA ENGIY | $24.78 — |
+0.53
|
$60.26B — | $9.05K — | $24.76 — | $24.83 — | $60.26B — | 10.54 | $2.35 — | |
| Engie SA ENGQF | $23.90 — |
-3.16
|
$58.12B — | $100.00 — | $23.90 — | $23.90 — | $58.12B — | 10.17 | $2.35 — | |
| Engie SA GZF.DE | €21.27 23.25 USD |
+0.42
|
€51.73B 56.54B USD | €2.62K 2.87K USD | €21.24 23.22 USD | €21.36 23.35 USD | €51.73B 56.54B USD | 10.47 | €2.03 2.22 USD | |
| Engie SA ENGI.PA | €21.27 23.25 USD |
+0.42
|
€51.73B 56.54B USD | €4.04M 4.42M USD | €21.10 23.07 USD | €21.39 23.38 USD | €51.73B 56.54B USD | 10.47 | €2.03 2.22 USD | |
| Engie SA 0LD0.IL | €21.35 23.33 USD |
+0.8
|
€51.67B 56.48B USD | €6.12M 6.69M USD | €21.18 23.15 USD | €21.39 23.38 USD | €51.67B 56.48B USD | 0 | -€3.20 -3.4 USD | |
| Dominion Energy D | $61.14 — |
+0.44
|
$52.21B — | $1.37M — | $60.66 — | $61.20 — | $52.21B — | 19.98 | $3.06 — | |
| ACWA Power Company 2082.SR | SAR 219.90 58.66 USD |
-0.05
|
SAR 185.08B 49.37B USD | SAR 190.34K 50.78K USD | SAR 218.90 58.4 USD | SAR 221.80 59.17 USD | SAR 185.08B 49.37B USD | 91.62 | SAR 2.40 0.64 USD | |
| E.ON SE EONGY | $18.60 — |
+0.49
|
$48.96B — | $171.00 — | $18.52 — | $18.60 — | $48.96B — | 13.38 | $1.39 — | |
| Xcel Energy XEL | $81.08 — |
+0.85
|
$47.96B — | $1.86M — | $80.43 — | $81.31 — | $47.96B — | 24.71 | $3.28 — | |
| E.ON SE EOAN.F | €16.07 17.57 USD |
+1.07
|
€42.63B 46.6B USD | €6.93K 7.57K USD | €15.83 17.3 USD | €16.08 17.57 USD | €42.63B 46.6B USD | 13.39 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €16.04 17.53 USD |
+0.19
|
€42.25B 46.19B USD | €3.94M 4.3M USD | €15.80 17.27 USD | €16.09 17.58 USD | €42.25B 46.19B USD | 13.36 | €1.20 1.31 USD | |
| Exelon EXC | $45.45 — |
-0.03
|
$45.82B — | $2.85M — | $45.28 — | $45.75 — | $45.82B — | 16.28 | $2.79 — | |
| E.ON SE 0MPP.IL | €16.01 17.5 USD |
-0.45
|
€41.80B 45.69B USD | €492.84K 538.74K USD | €15.81 17.28 USD | €16.09 17.59 USD | €41.80B 45.69B USD | 88.91 | €0.18 0.2 USD | |
| Entergy ETR | $96.46 — |
-0.67
|
$43.08B — | $954.29K — | $95.75 — | $97.33 — | $43.08B — | 23.75 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.60 — |
+0.43
|
$41.73B — | $631.34K — | $82.83 — | $83.64 — | $41.73B — | 20.09 | $4.16 — | |
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
+0.37
|
₹3.28T 39.66B USD | ₹6.10M 73.84K USD | ₹322.85 3.91 USD | ₹327.45 3.96 USD | ₹3.28T 39.66B USD | 17.48 | ₹18.68 0.23 USD | |
| NTPC Limited NTPC.BO | ₹326.75 3.95 USD |
+0.31
|
₹3.28T 39.64B USD | ₹3.13M 37.85K USD | ₹322.85 3.91 USD | ₹327.50 3.96 USD | ₹3.28T 39.64B USD | 17.47 | ₹18.70 0.23 USD | |
| Endesa, S.A. 0N9G.IL | €32.13 35.12 USD |
+1.29
|
€35.20B 38.48B USD | €83.48K 91.25K USD | €31.22 34.13 USD | €32.14 35.13 USD | €35.20B 38.48B USD | 13.61 | €2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $18.43 — |
+0.49
|
$38.26B — | $5.13K — | $18.41 — | $18.51 — | $38.26B — | 15.35 | $1.20 — | |
| Adani Power Limited ADANIPOWER.NS | ₹151.17 1.83 USD |
+0.74
|
₹3.07T 37.11B USD | ₹42.37M 512.66K USD | ₹146.71 1.77 USD | ₹151.90 1.84 USD | ₹3.07T 37.11B USD | 24.74 | ₹6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.15 1.83 USD |
+0.73
|
₹3.07T 37.11B USD | ₹2.06M 24.88K USD | ₹146.75 1.78 USD | ₹151.90 1.84 USD | ₹3.07T 37.11B USD | 24.73 | ₹6.11 0.07 USD | |
| PG&E PCG | $16.68 — |
+0.69
|
$36.65B — | $15.80M — | $16.50 — | $16.72 — | $36.65B — | 14.01 | $1.19 — | |
| WEC Energy WEC | $112.49 — |
+0.06
|
$36.59B — | $678.48K — | $112.08 — | $113.00 — | $36.59B — | 21.30 | $5.28 — | |
| RWE Aktiengesellschaft RWEOY | $49.91 — |
-1.07
|
$36.24B — | $6.85K — | $49.47 — | $50.04 — | $36.24B — | 12.79 | $3.90 — | |
| Endesa, S.A. ELE.MC | €31.93 34.9 USD |
+0.69
|
€33.15B 36.23B USD | €527.06K 576.14K USD | €31.66 34.61 USD | €32.14 35.13 USD | €33.15B 36.23B USD | 15.35 | €2.08 2.27 USD | |
| Consolidated Edison ED | $99.41 — |
+1.19
|
$35.88B — | $759.19K — | $98.15 — | $99.51 — | $35.88B — | 17.37 | $5.72 — | |
| RWE Aktiengesellschaft 0HA0.IL | €42.93 46.92 USD |
-1.41
|
€32.79B 35.84B USD | €73.75K 80.62K USD | €42.66 46.63 USD | €43.68 47.75 USD | €32.79B 35.84B USD | 11.95 | €3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.94 46.94 USD |
-1.22
|
€31.18B 34.08B USD | €2.29M 2.51M USD | €42.62 46.59 USD | €43.75 47.82 USD | €31.18B 34.08B USD | 12.74 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.F | €42.86 46.85 USD |
-1.63
|
€31.12B 34.02B USD | €4.38K 4.79K USD | €42.86 46.85 USD | €43.66 47.73 USD | €31.12B 34.02B USD | 12.71 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-7.24
|
$33.40B — | $250.00 — | $46.00 — | $46.00 — | $33.40B — | 11.79 | $3.90 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.65 3.24 USD |
-0.21
|
₹2.67T 32.36B USD | ₹11.15M 134.92K USD | ₹264.65 3.2 USD | ₹269.15 3.26 USD | ₹2.67T 32.36B USD | 17.29 | ₹15.48 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.70 3.24 USD |
-0.22
|
₹2.67T 32.35B USD | ₹269.30K 3.26K USD | ₹264.60 3.2 USD | ₹269.10 3.26 USD | ₹2.67T 32.35B USD | 17.32 | ₹15.45 0.19 USD | |
| NRG Energy NRG | $162.93 — |
-2.28
|
$31.22B — | $883.09K — | $160.76 — | $167.15 — | $31.22B — | 24.35 | $6.69 — | |
| CEZ, a. s. CEZ.PR | CZK 1,290.00 55.66 USD |
-0.77
|
CZK 692.49B 29.88B USD | CZK 122.68K 5.29K USD | CZK 1,287.00 55.53 USD | CZK 1,300.00 56.09 USD | CZK 692.49B 29.88B USD | 27.18 | CZK 47.45 2.05 USD | |
| DTE Energy Company DTE | $139.29 — |
+0.11
|
$28.93B — | $646.85K — | $138.31 — | $139.62 — | $28.93B — | 20.91 | $6.66 — | |
| SSE plc SSEZY | $26.22 — |
+1.12
|
$28.90B — | $14.65K — | $25.93 — | $26.22 — | $28.90B — | 18.46 | $1.42 — | |
| Atmos Energy ATO | $178.40 — |
+0.36
|
$28.64B — | $222.13K — | $177.39 — | $178.78 — | $28.64B — | 24.67 | $7.23 — | |
| Ameren AEE | $105.06 — |
+0.69
|
$28.42B — | $516.92K — | $103.82 — | $105.28 — | $28.42B — | 20.20 | $5.20 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.62 29.1 USD |
-1.77
|
€25.80B 28.21B USD | €178.36K 194.97K USD | €26.46 28.92 USD | €27.00 29.51 USD | €25.80B 28.21B USD | 11.93 | €2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €26.46 28.92 USD |
-1.27
|
€25.41B 27.78B USD | €896.03K 979.48K USD | €26.46 28.92 USD | €27.00 29.51 USD | €25.41B 27.78B USD | 11.97 | €2.21 2.42 USD | |
| Eversource Energy ES | $73.38 — |
+1.2
|
$27.53B — | $1.14M — | $72.38 — | $73.46 — | $27.53B — | 20.27 | $3.62 — | |
| PPL PPL | $36.97 — |
+0.34
|
$27.33B — | $2.62M — | $36.72 — | $37.03 — | $27.33B — | 25.13 | $1.47 — | |
| Fortis Inc. FTS.TO | CA$72.34 53.68 USD |
+0.46
|
CA$36.56B 27.13B USD | CA$235.50K 174.75K USD | CA$72.07 53.48 USD | CA$72.44 53.75 USD | CA$36.56B 27.13B USD | 21.52 | CA$3.36 2.49 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥193.92B 26.96B USD | CN¥111.11M 15.45M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥193.92B 26.96B USD | 21.68 | CN¥0.19 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $46.31 — |
+0.39
|
$26.75B — | $1.53M — | $45.94 — | $46.52 — | $26.75B — | 20.13 | $2.30 — | |
| Fortis Inc. FTS | $51.61 — |
+0.43
|
$26.08B — | $175.43K — | $51.48 — | $51.70 — | $26.08B — | 21.59 | $2.39 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.06 1.26 USD |
-0.44
|
CN¥186.35B 25.91B USD | CN¥92.90M 12.92M USD | CN¥9.03 1.26 USD | CN¥9.12 1.27 USD | CN¥186.35B 25.91B USD | 23.84 | CN¥0.38 0.05 USD | |
| CenterPoint Energy CNP | $39.55 — |
+0.18
|
$25.82B — | $1.45M — | $39.15 — | $39.62 — | $25.82B — | 25.03 | $1.58 — | |
| Fortis Inc. FTS-PH.TO | CA$18.98 14.08 USD |
+1.77
|
CA$34.66B 25.72B USD | CA$300.00 222.62 USD | CA$18.96 14.07 USD | CA$18.98 14.08 USD | CA$34.66B 25.72B USD | 7.32 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.73 18.35 USD |
+0.12
|
CA$34.43B 25.55B USD | CA$7.73K 5.73K USD | CA$24.70 18.33 USD | CA$24.83 18.43 USD | CA$34.43B 25.55B USD | 9.54 | CA$2.59 1.92 USD | |
| American Water Works Company AWK | $130.46 — |
+1.18
|
$25.46B — | $551.02K — | $128.95 — | $130.76 — | $25.46B — | 22.92 | $5.69 — | |
| VERBUND AG VER.VI | €66.35 72.53 USD |
-0.23
|
€23.21B 25.37B USD | €91.37K 99.88K USD | €66.25 72.42 USD | €66.95 73.19 USD | €23.21B 25.37B USD | 13.54 | €4.90 5.36 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.79 1.36 USD |
-0.2
|
CN¥182.40B 25.36B USD | CN¥21.08M 2.93M USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥182.40B 25.36B USD | 21.28 | CN¥0.46 0.06 USD | |
| Ørsted A/S DNNGY | $6.27 — |
-0.32
|
$24.85B — | $5.55K — | $6.25 — | $6.28 — | $24.85B — | 0 | -$0.06 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| VERBUND AG 0NR1.IL | €66.45 72.64 USD |
-0.15
|
€22.04B 24.09B USD | €12.26K 13.4K USD | €66.25 72.42 USD | €66.95 73.19 USD | €22.04B 24.09B USD | 10.54 | €6.30 6.89 USD | |
| Ørsted A/S ORSTED.CO | DKK 121.40 17.8 USD |
-0.82
|
DKK 160.38B 23.51B USD | DKK 1.29M 188.77K USD | DKK 121.40 17.8 USD | DKK 125.20 18.36 USD | DKK 160.38B 23.51B USD | 0 | -DKK 1.13 -0.1 USD | |
| Hydro One Limited H.TO | CA$51.76 38.41 USD |
+0.27
|
CA$31.04B 23.04B USD | CA$181.14K 134.42K USD | CA$51.48 38.2 USD | CA$51.80 38.44 USD | CA$31.04B 23.04B USD | 24.76 | CA$2.09 1.55 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,044.20 12.63 USD |
+0.28
|
₹1.88T 22.8B USD | ₹1.63M 19.7K USD | ₹1,031.40 12.48 USD | ₹1,051.00 12.72 USD | ₹1.88T 22.8B USD | 87.96 | ₹11.87 0.14 USD | |
| CMS Energy CMS | $74.59 — |
+0.72
|
$22.70B — | $909.92K — | $73.96 — | $74.67 — | $22.70B — | 21.49 | $3.47 — | |
| Edison EIX | $58.05 — |
+1.23
|
$22.33B — | $1.42M — | $57.70 — | $58.27 — | $22.33B — | 7.60 | $7.63 — | |
| CLP Holdings Limited CLPHY | $8.81 — |
+0.69
|
$22.26B — | $4.86K — | $8.70 — | $8.81 — | $22.26B — | 15.18 | $0.58 — | |
| Hydro One HRNNF | $36.96 — |
+0.43
|
$22.17B — | $200.00 — | $36.96 — | $36.96 — | $22.17B — | 24.80 | $1.49 — | |
| CLP HOLDINGS 0002.HK | HK$68.20 8.72 USD |
+0.37
|
HK$172.30B 22.03B USD | HK$4.88M 624K USD | HK$67.90 8.68 USD | HK$68.30 8.73 USD | HK$172.30B 22.03B USD | 15.08 | HK$4.52 0.58 USD | |
| Snam S.p.A. SNMRY | $13.05 — |
+0.54
|
$21.94B — | $5.00 — | $13.05 — | $13.05 — | $21.94B — | 14.03 | $0.93 — | |
| Korea Electric Power KEP | $16.76 — |
+4.65
|
$21.51B — | $415.21K — | $16.69 — | $17.00 — | $21.51B — | 4.92 | $3.40 — | |
| Terna S.p.A. TEZNY | $31.43 — |
+0.67
|
$21.01B — | $26.00 — | $31.43 — | $31.43 — | $21.01B — | 17.46 | $1.80 — | |
| Snam S.p.A. 0NQP.IL | €5.64 6.17 USD |
-0.04
|
€19.14B 20.92B USD | €234.82K 256.69K USD | €5.63 6.15 USD | €5.66 6.19 USD | €19.14B 20.92B USD | 28.19 | €0.20 0.22 USD | |
| NiSource NI | $43.71 — |
-0.03
|
$20.68B — | $1.17M — | $43.34 — | $43.89 — | $20.68B — | 23.00 | $1.90 — | |
| Snam S.p.A. SRG.MI | €5.64 6.17 USD |
0
|
€18.92B 20.68B USD | €5.41M 5.92M USD | €5.62 6.15 USD | €5.66 6.19 USD | €18.92B 20.68B USD | 14.09 | €0.40 0.44 USD | |
| Fortum Oyj FOJCY | $4.57 — |
+0.88
|
$20.56B — | $1.27K — | $4.53 — | $4.57 — | $20.56B — | 20.77 | $0.22 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$41.07 30.48 USD |
-5.89
|
CA$27.02B 20.05B USD | CA$421.36K 312.67K USD | CA$40.92 30.37 USD | CA$41.28 30.63 USD | CA$27.02B 20.05B USD | 0 | -CA$1.22 -0.9 USD | |
| Terna S.p.A. TRN.MI | €9.05 9.89 USD |
+0.58
|
€18.14B 19.83B USD | €3.13M 3.42M USD | €9.02 9.86 USD | €9.08 9.92 USD | €18.14B 19.83B USD | 17.39 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €9.02 9.86 USD |
+0.75
|
€18.09B 19.77B USD | €17.12K 18.71K USD | €9.02 9.86 USD | €9.07 9.92 USD | €18.09B 19.77B USD | 20.49 | €0.44 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||