セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1812)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.54 — |
-0.45
|
$147.27B — | $1.26M — | $71.38 — | $72.44 — | $147.27B — | 26.79 | $2.67 — | |
| Iberdrola IBDRY | $74.66 — |
+0.34
|
$118.95B — | $3.32K — | $74.66 — | $74.93 — | $118.95B — | 26.10 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.26 17.77 USD |
+1.48
|
$107.6B 117.62B USD | $193.52K 211.54K USD | $16 17.49 USD | $16.38 17.91 USD | $107.6B 117.62B USD | 22.58 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $16.27 17.79 USD |
+0.15
|
$102.8B 112.37B USD | $2.42M 2.64M USD | $16.22 17.73 USD | $16.38 17.91 USD | $102.8B 112.37B USD | 26.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.24 17.75 USD |
-0.34
|
$102.61B 112.17B USD | $11.49K 12.56K USD | $16.24 17.75 USD | $16.37 17.89 USD | $102.61B 112.17B USD | 26.19 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.71 4.27 USD |
+0.13
|
$751.42B 104.48B USD | $62.17M 8.64M USD | $30.57 4.25 USD | $30.86 4.29 USD | $751.42B 104.48B USD | 22.25 | $1.38 0.19 USD | |
| The Southern Company SO | $88.37 — |
-0.06
|
$97.22B — | $686.14K — | $88.15 — | $88.73 — | $97.22B — | 21.19 | $4.17 — | |
| Constellation Energy CEG | $306.66 — |
+0.31
|
$96.11B — | $199.03K — | $303.25 — | $308.63 — | $96.11B — | 32.34 | $9.48 — | |
| Enel SpA ENLAY | $9.11 — |
+0.33
|
$93.76B — | $1.43K — | $9.11 — | $9.11 — | $93.76B — | 11.83 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.16 — |
-0.55
|
$88.73B — | $480.42K — | $114.1 — | $114.93 — | $88.73B — | 18.93 | $6.03 — | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
+0.1
|
$81.17B 88.73B USD | $11.65K 12.73K USD | $7.96 8.7 USD | $7.99 8.73 USD | $81.17B 88.73B USD | 11.90 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.97 8.72 USD |
+0.06
|
$81.14B 88.69B USD | $5.73M 6.26M USD | $7.94 8.68 USD | $8.01 8.75 USD | $81.14B 88.69B USD | 11.90 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.96 8.7 USD |
+0.51
|
$80.89B 88.42B USD | $1.53M 1.68M USD | $7.95 8.68 USD | $8.01 8.75 USD | $80.89B 88.42B USD | 19.90 | $0.4 0.44 USD | |
| National Grid NGG | $71.11 — |
-0.76
|
$69.71B — | $399.67K — | $71.07 — | $71.46 — | $69.71B — | 17.51 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $11.69K 12.77K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Vistra Corp. VST | $179.31 — |
+1
|
$60.84B — | $1.12M — | $175.22 — | $179.38 — | $60.84B — | 28.41 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
+0.04
|
$60.65B — | $43.11K — | $24.58 — | $24.69 — | $60.65B — | 5.16 | $4.76 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.65 — |
+1.25
|
$55.88B — | $25.5K — | $22.62 — | $22.67 — | $55.88B — | 11.85 | $1.91 — | |
| American Electric Power Company AEP | $101.14 — |
-0.47
|
$54.03B — | $345.84K — | $100.8 — | $101.96 — | $54.03B — | 19.52 | $5.18 — | |
| Engie SA ENGI.PA | $19.68 21.51 USD |
+0.85
|
$48.43B 52.94B USD | $1.14M 1.24M USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.43B 52.94B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.69 21.52 USD |
+0.85
|
$48.43B 52.94B USD | $930 1.02K USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.43B 52.94B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.7 21.53 USD |
+0.88
|
$47.68B 52.12B USD | $147.37K 161.1K USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.68B 52.12B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.19 — |
+0.15
|
$48.38B — | $219.51K — | $73.83 — | $74.41 — | $48.38B — | 16.30 | $4.55 — | |
| E.ON SE EONGY | $17.73 — |
+0.51
|
$46.57B — | $15 — | $17.73 — | $17.73 — | $46.57B — | 8.95 | $1.98 — | |
| ACWA Power Company 2082.SR | $238 63.49 USD |
-3.33
|
$174.26B 46.49B USD | $426.47K 113.77K USD | $238 63.49 USD | $246 65.63 USD | $174.26B 46.49B USD | 92.96 | $2.56 0.68 USD | |
| Dominion Energy D | $53.97 — |
+0.37
|
$46.03B — | $1.28M — | $53.59 — | $54.21 — | $46.03B — | 20.83 | $2.59 — | |
| E.ON SE EOAN.F | $15.4 16.83 USD |
+0.42
|
$40.31B 44.06B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.31B 44.06B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.39 16.82 USD |
+0.69
|
$40.19B 43.94B USD | $413.54K 452.05K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.19B 43.94B USD | 85.50 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.36 16.79 USD |
0
|
$40.14B 43.88B USD | $1.14M 1.25M USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.14B 43.88B USD | 8.98 | $1.71 1.87 USD | |
| Exelon EXC | $42.3 — |
-0.21
|
$42.7B — | $519.97K — | $42.18 — | $42.51 — | $42.7B — | 15.72 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.33 — |
+0.36
|
$40.58B — | $279.08K — | $80.91 — | $81.49 — | $40.58B — | 22.22 | $3.66 — | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Xcel Energy XEL | $65.93 — |
+0.43
|
$38.03B — | $424.1K — | $65.21 — | $66.17 — | $38.03B — | 19.39 | $3.4 — | |
| Consolidated Edison ED | $101.45 — |
+0.1
|
$36.55B — | $266.59K — | $100.87 — | $101.89 — | $36.55B — | 18.75 | $5.41 — | |
| Entergy ETR | $80.75 — |
-0.28
|
$36.04B — | $208.52K — | $80.5 — | $81.17 — | $36.04B — | 26.13 | $3.09 — | |
| WEC Energy WEC | $103.84 — |
-0.25
|
$33.14B — | $137.31K — | $103.68 — | $104.43 — | $33.14B — | 20.24 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.46 — |
-2.58
|
$32.57B — | $1.17K — | $15.45 — | $15.5 — | $32.57B — | 13.10 | $1.18 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.92 29.43 USD |
+0.73
|
$29.49B 32.24B USD | $26.96K 29.47K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.49B 32.24B USD | 11.40 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.89 29.39 USD |
+0.52
|
$28.33B 30.97B USD | $2.23M 2.43M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.33B 30.97B USD | 13.11 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $40.5 — |
-0.39
|
$30.54B — | $534 — | $40.5 — | $40.5 — | $30.54B — | 6.57 | $6.16 — | |
| PG&E PCG | $13.7 — |
+1.11
|
$30.11B — | $4.26M — | $13.52 — | $13.74 — | $30.11B — | 12.56 | $1.09 — | |
| NRG Energy NRG | $152.7 — |
+0.4
|
$29.85B — | $354.69K — | $151.13 — | $153.04 — | $29.85B — | 24.23 | $6.3 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.23 38.51 USD |
-0.82
|
$26.91B 29.42B USD | $369.29K 403.69K USD | $35.18 38.46 USD | $35.52 38.83 USD | $26.91B 29.42B USD | 9.81 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.23 38.51 USD |
-0.51
|
$26.09B 28.52B USD | $923 1.01K USD | $35.22 38.5 USD | $35.48 38.78 USD | $26.09B 28.52B USD | 6.60 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.19 38.47 USD |
-0.79
|
$26.02B 28.44B USD | $646.09K 706.27K USD | $35.15 38.42 USD | $35.55 38.86 USD | $26.02B 28.44B USD | 6.60 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.78 29.27 USD |
+0.64
|
$25.96B 28.38B USD | $43.42K 47.47K USD | $26.66 29.14 USD | $26.78 29.27 USD | $25.96B 28.38B USD | 12.00 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.76 29.25 USD |
+0.68
|
$25.71B 28.1B USD | $113.09K 123.62K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.71B 28.1B USD | 13.38 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
-0.25
|
$644.71B 27.82B USD | $311.91K 13.46K USD | $1,201 51.82 USD | $1,206 52.03 USD | $644.71B 27.82B USD | 22.16 | $54.18 2.34 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
+1.05
|
$197.25B 27.43B USD | $139.37M 19.38M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| DTE Energy Company DTE | $131.9 — |
-0.05
|
$27.37B — | $167.6K — | $131.54 — | $132.29 — | $27.37B — | 17.82 | $7.4 — | |
| American Water Works Company AWK | $140.25 — |
-0.48
|
$27.35B — | $190.69K — | $139.85 — | $141.31 — | $27.35B — | 25.50 | $5.5 — | |
| SSE plc SSEZY | $24.8 — |
-0.4
|
$27.27B — | $2.5K — | $24.78 — | $24.83 — | $27.27B — | 16.87 | $1.47 — | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-1.3
|
$2.12T 25.71B USD | $189.78K 2.3K USD | $550 6.65 USD | $560.25 6.78 USD | $2.12T 25.71B USD | 17.04 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.8 6.66 USD |
-1.33
|
$2.12T 25.7B USD | $2.01M 24.34K USD | $550 6.65 USD | $560.35 6.78 USD | $2.12T 25.7B USD | 17.04 | $32.32 0.39 USD | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
-0.59
|
$23.42B 25.6B USD | $14.33K 15.67K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| Ameren AEE | $94.2 — |
-0.2
|
$25.54B — | $120K — | $93.86 — | $94.69 — | $25.54B — | 20.88 | $4.51 — | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $32.58M 4.53M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| PPL PPL | $33.52 — |
+0.21
|
$24.78B — | $555.12K — | $33.29 — | $33.66 — | $24.78B — | 25.01 | $1.34 — | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $238.59M 33.17M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $67.55 73.84 USD |
-0.26
|
$22.41B 24.49B USD | $25.08K 27.42K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.41B 24.49B USD | 10.72 | $6.3 6.89 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $69.13M 8.84M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| Atmos Energy ATO | $152.37 — |
+0.05
|
$24.2B — | $59.03K — | $152.24 — | $152.83 — | $24.2B — | 21.28 | $7.16 — | |
| Fortis Inc. FTS.TO | $64.56 47.9 USD |
-0.22
|
$32.38B 24.03B USD | $85.54K 63.47K USD | $64.45 47.83 USD | $64.8 48.09 USD | $32.38B 24.03B USD | 19.50 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.17 — |
-0.44
|
$23.8B — | $50.16K — | $47.17 — | $47.37 — | $23.8B — | 19.33 | $2.44 — | |
| CenterPoint Energy CNP | $35.71 — |
-0.04
|
$23.31B — | $640.04K — | $35.63 — | $35.93 — | $23.31B — | 24.12 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
-0.04
|
$31.22B 23.17B USD | $500 371.03 USD | $22.43 16.64 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Eversource Energy ES | $62.94 — |
-0.41
|
$23.12B — | $211.97K — | $62.83 — | $63.45 — | $23.12B — | 27.60 | $2.28 — | |
| FirstEnergy FE | $39.68 — |
-0.11
|
$22.9B — | $242.23K — | $39.6 — | $39.81 — | $22.9B — | 21.10 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| Hydro One Limited H.TO | $49.11 36.44 USD |
+0.27
|
$29.45B 21.86B USD | $118.79K 88.15K USD | $48.95 36.32 USD | $49.22 36.52 USD | $29.45B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$166.87B 21.34B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.17B — | $9.68K — | $8.25 — | $8.46 — | $21.17B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $69.11 — |
-0.01
|
$20.67B — | $211.85K — | $68.96 — | $69.35 — | $20.67B — | 20.44 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.67 — |
+0.72
|
$20.61B — | $6 — | $30.67 — | $30.67 — | $20.61B — | 17.03 | $1.8 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.21B — | $327 — | $12 — | $12.01 — | $20.21B — | 13.18 | $0.91 — | |
| Ørsted A/S 0RHE.IL | $271.6 39.82 USD |
-2.58
|
$136.3B 19.98B USD | $9.5K 1.39K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.3B 19.98B USD | 10.29 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
+1.03
|
$17.86B 19.53B USD | $17.43K 19.05K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.86B 19.53B USD | 20.24 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+0.67
|
$17.86B 19.53B USD | $134.08K 146.57K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.86B 19.53B USD | 26.32 | $0.2 0.22 USD | |
| Terna S.p.A. TRN.MI | $8.89 9.72 USD |
+0.18
|
$17.84B 19.5B USD | $1.6M 1.75M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.84B 19.5B USD | 17.10 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.11
|
$17.66B 19.3B USD | $3.14M 3.43M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.66B 19.3B USD | 13.49 | $0.39 0.43 USD | |
| Edison EIX | $49.44 — |
+0.49
|
$19.02B — | $521.12K — | $48.92 — | $49.58 — | $19.02B — | 6.99 | $7.07 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.59 9.24 USD |
-1.23
|
$93.27B 18.91B USD | $205.7K 41.69K USD | $45.49 9.22 USD | $46.16 9.36 USD | $93.27B 18.91B USD | 10.85 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.72 8.25 USD |
-1.74
|
$92.8B 18.81B USD | $3.52M 713K USD | $40.6 8.23 USD | $41.38 8.39 USD | $92.8B 18.81B USD | 9.69 | $4.2 0.85 USD | |
| NiSource NI | $39.32 — |
+0.1
|
$18.51B — | $388.63K — | $39.13 — | $39.36 — | $18.51B — | 21.25 | $1.85 — | |
| Ørsted A/S DNNGY | $14.1 — |
-2.62
|
$17.97B — | $2.53K — | $14.09 — | $14.26 — | $17.97B — | 100.71 | $0.14 — | |
| EDP EDPFY | $41.97 — |
+0.41
|
$17.7B — | $3.57K — | $41.97 — | $41.97 — | $17.7B — | 18.32 | $2.29 — | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| EDP, S.A. 0OF7.IL | $3.63 3.97 USD |
+0.28
|
$15.99B 17.47B USD | $1.55M 1.7M USD | $3.62 3.95 USD | $3.66 4 USD | $15.99B 17.47B USD | 19.11 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.16 26.09 USD |
-0.45
|
$23.14B 17.17B USD | $16.8K 12.47K USD | $35.1 26.05 USD | $35.55 26.38 USD | $23.14B 17.17B USD | 0 | -$1.37 -1.01 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-6.36
|
$605.06B 17.02B USD | $37.44M 1.05M USD | $40.5 1.14 USD | $43.5 1.22 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Brookfield Renewable Partners L.P BEP | $25.66 — |
-0.85
|
$16.98B — | $72.09K — | $25.66 — | $26 — | $16.98B — | 0 | -$1.01 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $79.91M 11.11M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||