結果ページ12 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
0
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.14B 1.24B USD | 9.91 | €0.07 0.08 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.10 20.88 USD |
-0.1
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.22 21.01 USD | €1.10B 1.2B USD | 12.24 | €1.56 1.71 USD | |
| Superior Plus Corp. 8SP.F | €4.80 5.25 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.10B 1.2B USD | 26.66 | €0.18 0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €19.10 20.88 USD |
-1.65
|
€1.08B 1.18B USD | €20.00 21.86 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.08B 1.18B USD | 12.24 | €1.56 1.71 USD | |
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.69
|
€1.06B 1.16B USD | €7.00 7.65 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.06B 1.16B USD | 120.18 | €0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | PLN 55.80 14.18 USD |
-3.12
|
PLN 4.42B 1.12B USD | PLN 7.71K 1.96K USD | PLN 55.20 14.03 USD | PLN 57.60 14.64 USD | PLN 4.42B 1.12B USD | 116.25 | PLN 0.48 0.12 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.11B — | $100.00 — | $14.00 — | $14.00 — | $1.11B — | 11.20 | $1.21 — | |
| Hokuriku Electric Power Company 6HO.F | €4.74 5.18 USD |
-2.07
|
€1.01B 1.1B USD | €0.00 0 USD | €4.74 5.18 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 2.53 | €1.87 2.04 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €965.53M 1.06B USD | 11.69 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.26 1.15 USD |
-2.15
|
₹86.86B 1.05B USD | ₹99.57K 1.2K USD | ₹94.70 1.15 USD | ₹95.59 1.16 USD | ₹86.86B 1.05B USD | 7.38 | ₹12.90 0.16 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹172.40 2.09 USD |
-1.4
|
₹86.35B 1.04B USD | ₹1.08M 13.13K USD | ₹166.15 2.01 USD | ₹183.55 2.22 USD | ₹86.35B 1.04B USD | 1.33 | ₹128.71 1.56 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-3.09
|
€953.74M 1.04B USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €953.74M 1.04B USD | 31.40 | €0.01 0.01 USD | |
| Voltalia SA VLA.SG | €7.24 7.91 USD |
-1.36
|
€947.99M 1.04B USD | €0.00 0 USD | €7.23 7.9 USD | €7.42 8.11 USD | €947.99M 1.04B USD | 0 | -€0.34 -0.3 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 981 1 USD |
+1.13
|
CLP 981B 995.94M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 981B 995.94M USD | 16.31 | CLP 60 0.06 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200.00 — | $9.10 — | $9.10 — | $984.61M — | 9.84 | $0.80 — | |
| Korea District Heating Corp. 071320.KS | ₩108,200 81.67 USD |
-0.37
|
₩1T 945.67M USD | ₩66K 49.6 USD | ₩106,800 80.62 USD | ₩114,900 86.73 USD | ₩1T 945.67M USD | 0 | ₩0 0 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,390.00 2.83 USD |
+3.91
|
ARS 778.04B 919.67M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 778.04B 919.67M USD | 6.69 | ARS 356.97 0.42 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| PNE AG PNE3.F | €10.10 11.04 USD |
-2.7
|
€799.04M 873.45M USD | €201.00 219.72 USD | €10.10 11.04 USD | €10.26 11.22 USD | €799.04M 873.45M USD | 0 | -€0.32 -0.3 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.65 7.27 USD |
+1.22
|
€748.11M 817.79M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €748.11M 817.79M USD | 0 | €0.00 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$100.00 20.27 USD |
0
|
R$3.97B 805.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.09M USD | 6.80 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$104.99 21.28 USD |
-1.32
|
R$3.97B 805.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.09M USD | 7.14 | R$14.70 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| Admie Holding S.A. 08M.F | €2.92 3.19 USD |
0
|
€691.88M 756.31M USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €691.88M 756.31M USD | 4.86 | €0.60 0.66 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.20 0.22 USD |
+2.6
|
€678.06M 741.21M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €678.06M 741.21M USD | 0 | €0.00 0 USD | |
| Ascopiave S.p.A. AVA.F | €3.10 3.38 USD |
-2.83
|
€677.24M 740.31M USD | €100.00 109.31 USD | €3.10 3.38 USD | €3.10 3.38 USD | €677.24M 740.31M USD | 7.73 | €0.40 0.44 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 710.00 0.05 USD |
0
|
IDR 11.24T 718.21M USD | IDR 4.06M 259.36 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.19 | IDR 63.40 0.004 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,450 23.29 USD |
+2.83
|
¥102B 690.41M USD | ¥6K 39.83 USD | ¥3,400 22.95 USD | ¥3,500 23.63 USD | ¥102B 690.41M USD | 18.69 | ¥185 1.25 USD | |
| Audax Renovables, S.A. 54F.F | €1.30 1.42 USD |
-0.91
|
€617.36M 674.86M USD | €3.60K 3.94K USD | €1.30 1.42 USD | €1.30 1.42 USD | €617.36M 674.86M USD | 14.46 | €0.09 0.1 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.16 7.13 USD |
-0.06
|
R$3.28B 665.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.56M USD | 140.63 | R$0.25 0.05 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,560 24.03 USD |
+1.71
|
¥95B 641.35M USD | ¥52K 351.01 USD | ¥3,500 23.63 USD | ¥3,575 24.13 USD | ¥95B 641.35M USD | 11.96 | ¥298 2.01 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.70 8.05 USD |
+2.66
|
R$3.15B 637.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.96M USD | 21.45 | R$1.85 0.37 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,185 8 USD |
+1.46
|
¥89B 602.55M USD | ¥160K 1.08K USD | ¥1,170 7.9 USD | ¥1,188 8.02 USD | ¥89B 602.55M USD | 12.82 | ¥92 0.62 USD | |
| PTC India Limited PTC.BO | ₹165.60 2 USD |
+0.03
|
₹49.77B 602.18M USD | ₹24.56K 297.11 USD | ₹164.90 2 USD | ₹166.45 2.01 USD | ₹49.77B 602.18M USD | 5.85 | ₹28.29 0.34 USD | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$573.19M — | $201.00 — | $13.15 — | $13.15 — | $573.19M — | 11.84 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
+1.74
|
$573.19M — | $126.00 — | $13.48 — | $13.48 — | $573.19M — | 12.14 | $1.11 — | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 272 0.28 USD |
-4.69
|
CLP 550B 557.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 550B 557.9M USD | 107.11 | CLP 3 0.002 USD | |
| Energy Vault Holdings, Inc. 8610.F | €2.97 3.24 USD |
+4.95
|
€495.16M 541.28M USD | €1.50K 1.64K USD | €2.97 3.24 USD | €2.97 3.24 USD | €495.16M 541.28M USD | 0 | -€0.82 -0.8 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$30.80 6.24 USD |
+2.67
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 12.94 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 13.44 | R$2.38 0.48 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€494.40M 540.44M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €494.40M 540.44M USD | 3.95 | €0.04 0.04 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$535.65M — | $95.00 — | $0.23 — | $0.23 — | $535.65M — | 3.19 | $0.05 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
+2.36
|
€489.63M 535.23M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €489.63M 535.23M USD | 12.50 | €0.52 0.57 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€487.91M 533.35M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €487.91M 533.35M USD | 0 | -€0.09 -0.09 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.80 32.58 USD |
+0.68
|
€474.62M 518.82M USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €474.62M 518.82M USD | 32.74 | €0.91 0.99 USD | |
| Energiekontor AG EKT.F | €32.05 35.03 USD |
+0.47
|
€473.46M 517.55M USD | €25.00 27.33 USD | €32.05 35.03 USD | €32.05 35.03 USD | €473.46M 517.55M USD | 12.92 | €2.48 2.71 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 17.98B 505.99M USD | THB 2.29M 64.56K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 17.98B 505.99M USD | 9.42 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 616.30K 17.34K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 17.47B 491.66M USD | 5.42 | THB 0.38 0.01 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$33.48K 1.06K USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,910 12.89 USD |
+0.21
|
¥70B 469.28M USD | ¥35K 235.58 USD | ¥1,896 12.8 USD | ¥1,918 12.95 USD | ¥70B 469.28M USD | 7.87 | ¥242 1.64 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.26 0.29 USD |
-2.22
|
€425.10M 464.7M USD | €205.00 224.09 USD | €0.26 0.29 USD | €0.28 0.3 USD | €425.10M 464.7M USD | 4.40 | €0.06 0.07 USD | |
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
0
|
€419.60M 458.68M USD | €517.00 565.15 USD | €0.82 0.9 USD | €0.83 0.91 USD | €419.60M 458.68M USD | 6.93 | €0.12 0.13 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
+0.96
|
THB 16.22B 456.41M USD | THB 2.93M 82.5K USD | THB 4.06 0.11 USD | THB 4.22 0.12 USD | THB 16.22B 456.41M USD | 23.33 | THB 0.18 0.005 USD | |
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€404.17M 441.81M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €404.17M 441.81M USD | 23.52 | €1.19 1.3 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥712 4.81 USD |
+0.28
|
¥63B 423.79M USD | ¥63K 426.62 USD | ¥708 4.78 USD | ¥718 4.85 USD | ¥63B 423.79M USD | 6.05 | ¥118 0.79 USD | |
| Cadiz Inc. 2ZC.F | €4.18 4.57 USD |
-3.24
|
€384.56M 420.37M USD | €85.00 92.92 USD | €4.18 4.57 USD | €4.18 4.57 USD | €384.56M 420.37M USD | 0 | -€0.44 -0.4 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
+0.96
|
€382.17M 417.77M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €382.17M 417.77M USD | 7.66 | €1.37 1.5 USD | |
| West Holdings Corporation 1407.T | ¥1,521 10.27 USD |
+0.13
|
¥60B 407.19M USD | ¥194K 1.31K USD | ¥1,516 10.23 USD | ¥1,549 10.46 USD | ¥60B 407.19M USD | 11.26 | ¥135 0.91 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,505.00 2.96 USD |
-6.53
|
ARS 332.80B 393.38M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 332.80B 393.38M USD | 4.96 | ARS 504.47 0.6 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-2.95
|
€359.23M 392.68M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.08 1.18 USD | €359.23M 392.68M USD | 105.20 | €0.01 0.01 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,042 7.03 USD |
+0.87
|
¥57B 382.01M USD | ¥146K 986.89 USD | ¥1,037 7 USD | ¥1,047 7.07 USD | ¥57B 382.01M USD | 9.42 | ¥111 0.75 USD | |
| Genie Energy Ltd. 6GE.F | €12.70 13.88 USD |
-2.31
|
€347.38M 379.74M USD | €251.00 274.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €347.38M 379.74M USD | 52.91 | €0.24 0.26 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| eREX Co.,Ltd. 9517.T | ¥697 4.7 USD |
+1.46
|
¥54B 366.62M USD | ¥82K 551.5 USD | ¥688 4.64 USD | ¥697 4.7 USD | ¥54B 366.62M USD | 24.32 | ¥29 0.19 USD | |
| Central Costanera S.A. CECO2.BA | ARS 440.00 0.52 USD |
-2.44
|
ARS 308.87B 365.1M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 308.87B 365.1M USD | 27.84 | ARS 15.80 0.02 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$363.36M — | $200.00 — | $0.15 — | $0.15 — | $363.36M — | 4.66 | $0.03 — | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.02 4.87 USD |
-1.56
|
R$1.78B 361.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.71M USD | 9.64 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.20 4.7 USD |
-2.52
|
R$1.78B 361.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.71M USD | 9.31 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.00 5.27 USD |
-0.04
|
R$1.78B 361.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.71M USD | 10.44 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹177.00 2.14 USD |
+1.06
|
₹28.72B 347.47M USD | ₹1.66K 20.11 USD | ₹175.40 2.12 USD | ₹177.80 2.15 USD | ₹28.72B 347.47M USD | 13.41 | ₹13.19 0.16 USD | |
| Samchully Co.,Ltd 004690.KS | ₩134,000 101.15 USD |
+8.94
|
₩459B 346.33M USD | ₩28K 21.41 USD | ₩123,300 93.07 USD | ₩134,500 101.53 USD | ₩459B 346.33M USD | 0 | ₩0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹176.36 2.13 USD |
+0.69
|
₹28.62B 346.21M USD | ₹77.69K 939.9 USD | ₹175.21 2.12 USD | ₹178.00 2.15 USD | ₹28.62B 346.21M USD | 13.37 | ₹13.19 0.16 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$339.34M — | $100.00 — | $0.13 — | $0.13 — | $339.34M — | 12.79 | $0.01 — | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
-5.15
|
€306.44M 334.98M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €306.44M 334.98M USD | 3.06 | €0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | €2.65 2.89 USD |
-0.56
|
€306.05M 334.55M USD | €1.25K 1.37K USD | €2.65 2.89 USD | €2.66 2.9 USD | €306.05M 334.55M USD | 11.50 | €0.23 0.25 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹679.75 8.22 USD |
+0.03
|
₹27.62B 334.14M USD | ₹3.58K 43.35 USD | ₹672.00 8.13 USD | ₹687.50 8.32 USD | ₹27.62B 334.14M USD | 17.48 | ₹38.87 0.47 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
-1.42
|
€303.93M 332.24M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €303.93M 332.24M USD | 5.55 | €0.05 0.05 USD | |
| The Connecticut Light and Power Company CNLPL | $53.99 — |
0
|
$325.84M — | $617.00 — | $52.80 — | $53.99 — | $325.84M — | 0.72 | $74.69 — | |
| eREX Co.,Ltd. 6HF.F | €3.76 4.11 USD |
-0.53
|
€294.01M 321.4M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €294.01M 321.4M USD | 23.50 | €0.16 0.17 USD | |
| The Connecticut Light and Power Company CNTHP | $53.10 — |
-1.03
|
$320.47M — | $300.00 — | $53.10 — | $53.10 — | $320.47M — | 0.71 | $74.69 — | |
| EnviTec Biogas AG ETG.DE | €17.40 19.02 USD |
+5.14
|
€288.83M 315.74M USD | €1.36K 1.48K USD | €16.70 18.26 USD | €17.45 19.08 USD | €288.83M 315.74M USD | 1.76 | €9.86 10.78 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.90 1.87 USD |
0
|
NT$9.58B 304.41M USD | NT$228.00 7.24 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$9.58B 304.41M USD | 27.65 | NT$2.13 0.07 USD | |
| Ecoener, S.A. 89W.F | €4.79 5.24 USD |
+1.48
|
€277.29M 303.11M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.79 5.24 USD | €277.29M 303.11M USD | 26.61 | €0.18 0.2 USD | |
| EnviTec Biogas AG ETG.F | €16.25 17.76 USD |
-1.52
|
€270.56M 295.76M USD | €9.00 9.84 USD | €16.25 17.76 USD | €16.65 18.2 USD | €270.56M 295.76M USD | 1.64 | €9.86 10.78 USD | |
| ZE PAK SA 6W6.F | €4.91 5.36 USD |
+0.62
|
€269.81M 294.93M USD | €0.00 0 USD | €4.91 5.36 USD | €4.91 5.36 USD | €269.81M 294.93M USD | 13.62 | €0.36 0.39 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,770 8.88 USD |
+2.79
|
₩384B 289.63M USD | ₩44K 33.04 USD | ₩11,400 8.61 USD | ₩11,770 8.88 USD | ₩384B 289.63M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||