結果ページ14 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PannErgy Nyrt. PPL.F | €4.66 5.09 USD |
+1.53
|
€68.85M 75.26M USD | €384.00 419.76 USD | €4.66 5.09 USD | €4.66 5.09 USD | €68.85M 75.26M USD | 24.52 | €0.19 0.21 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,370 6.32 USD |
+0.12
|
₩95B 71.61M USD | ₩8K 5.91 USD | ₩8,360 6.31 USD | ₩8,480 6.4 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.18 4.57 USD |
+1.46
|
€64.17M 70.15M USD | €601.00 656.97 USD | €4.11 4.49 USD | €4.18 4.57 USD | €64.17M 70.15M USD | 0 | -€0.74 -0.8 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 5.00K 140.69 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 5.00K 140.71 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| Edisun Power Europe AG ESUN.SW | CHF 50.40 57.34 USD |
-1.18
|
CHF 60.98M 69.38M USD | CHF 50.00 56.89 USD | CHF 50.00 56.89 USD | CHF 50.80 57.8 USD | CHF 60.98M 69.38M USD | 40.97 | CHF 1.23 1.4 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.91 4.27 USD |
-0.26
|
€63.47M 69.38M USD | €248.00 271.1 USD | €3.91 4.27 USD | €3.91 4.27 USD | €63.47M 69.38M USD | 0 | -€0.74 -0.8 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.40 12.46 USD |
-2.56
|
€61.01M 66.69M USD | €10.15K 11.1K USD | €11.20 12.24 USD | €11.60 12.68 USD | €61.01M 66.69M USD | 25.33 | €0.45 0.49 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 37,210.00 108.5 USD |
-0.45
|
ILA 22.62B 65.95M USD | ILA 61.29K 178.72 USD | ILA 37,010.00 107.92 USD | ILA 37,970.00 110.72 USD | ILA 22.62B 65.95M USD | 52.11 | ILA 7.14 0.02 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,700 362.49 USD |
-0.92
|
¥10B 64.98M USD | ¥410 2.77 USD | ¥53,500 361.14 USD | ¥55,000 371.27 USD | ¥10B 64.98M USD | 25.73 | ¥2K 14.09 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.70B 62.99M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.70B 62.99M USD | 3.95 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.61B 62.04M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.61B 62.04M USD | 5.98 | RUB 19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.53B 61.07M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.53B 61.07M USD | 3.64 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.45B 60.22M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.45B 60.22M USD | 5.70 | RUB 20.00 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.24B 57.91M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.24B 57.91M USD | 37.97 | RUB 0.99 0.01 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €22.20 24.27 USD |
+2.78
|
€52.02M 56.87M USD | €820.00 896.37 USD | €21.60 23.61 USD | €22.20 24.27 USD | €52.02M 56.87M USD | 0 | -€0.13 -0.1 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.13B 56.74M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.13B 56.74M USD | 37.97 | RUB 0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 5.10B 56.31M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 5.10B 56.31M USD | 5.29 | RUB 0.10 0.001 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 56.03M USD | THB 2.60K 73.16 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 56.03M USD | 13.24 | THB 0.29 0.008 USD | |
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$53.59M — | $100.00 — | $2.48 — | $2.48 — | $53.59M — | 0 | -$0.72 — | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.81B 53.18M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.81B 53.18M USD | 5.36 | RUB 0.10 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,140.00 17.9 USD |
+0.16
|
ILA 18.19B 53.03M USD | ILA 261.19K 761.61 USD | ILA 6,089.00 17.76 USD | ILA 6,211.00 18.11 USD | ILA 18.19B 53.03M USD | 84.10 | ILA 0.73 0.002 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | |
| TPC Consolidated Limited TPC.AX | A$6.69 4.43 USD |
0
|
A$75.88M 50.22M USD | A$422.00 279.3 USD | A$6.69 4.43 USD | A$6.70 4.43 USD | A$75.88M 50.22M USD | 223.00 | A$0.03 0.02 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
| EF-ON Inc. 9514.T | ¥340 2.3 USD |
+0.89
|
¥7B 48.84M USD | ¥73K 490.75 USD | ¥338 2.28 USD | ¥344 2.32 USD | ¥7B 48.84M USD | 10.28 | ¥33 0.22 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 128.80K 3.62K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 128.80K 3.62K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Green Impact Partners Inc. 04B.F | €1.93 2.11 USD |
-1.03
|
€44.09M 48.2M USD | €48.00 52.47 USD | €1.93 2.11 USD | €1.93 2.11 USD | €44.09M 48.2M USD | 0 | -€0.62 -0.6 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
-0.58
|
SAR 180.04M 48.03M USD | SAR 366.00 97.64 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 180.04M 48.03M USD | 37.77 | SAR 0.90 0.24 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€41.29M 45.14M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €41.29M 45.14M USD | 12.95 | €0.21 0.23 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,610.00 33.85 USD |
+1.66
|
ILA 15.32B 44.66M USD | ILA 200.09K 583.45 USD | ILA 11,450.00 33.39 USD | ILA 11,720.00 34.18 USD | ILA 15.32B 44.66M USD | 207.32 | ILA 0.56 0.001 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.97B 43.9M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.97B 43.9M USD | 0 | RUB 0.00 0 USD | |
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.68 | CLP 74 0.08 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.15 6.72 USD |
0
|
€38.37M 41.94M USD | €95.00 103.85 USD | €6.15 6.72 USD | €6.15 6.72 USD | €38.37M 41.94M USD | 0 | -€0.48 -0.5 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| Minesto AB (publ) 7MN.F | €0.11 0.12 USD |
+0.57
|
€34.52M 37.73M USD | €18.18K 19.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.52M 37.73M USD | 0 | -€0.02 -0.02 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.32B 36.72M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.32B 36.72M USD | 491.42 | RUB 0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 3.32B 36.7M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 3.32B 36.7M USD | 244.11 | RUB 0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 3.30B 36.44M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 3.30B 36.44M USD | 0 | RUB 0.00 0 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| TAIZHOU WATER 1542.HK | HK$1.35 0.17 USD |
+4.65
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$270.00M 34.52M USD | 0 | -HK$0.44 -0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.74 0.25 USD |
-2.72
|
₹2.84B 34.37M USD | ₹128.06K 1.55K USD | ₹21.14 0.26 USD | ₹21.14 0.26 USD | ₹2.84B 34.37M USD | 11.65 | ₹1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.77 0.25 USD |
-3.03
|
₹2.83B 34.26M USD | ₹14.33K 173.36 USD | ₹20.65 0.25 USD | ₹21.47 0.26 USD | ₹2.83B 34.26M USD | 11.66 | ₹1.78 0.02 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 3.01B 33.24M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 3.01B 33.24M USD | 0.77 | RUB 4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 2.98B 32.92M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 2.98B 32.92M USD | 1.33 | RUB 4.08 0.05 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
-5.65
|
THB 1.09B 30.7M USD | THB 76.00K 2.14K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 2.77B 30.62M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 2.77B 30.62M USD | 0 | -RUB 1.10 -0.01 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
+5
|
$30.36M — | $182.86K — | $0.04 — | $0.04 — | $30.36M — | 0 | -$0.04 — | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.55 1.2 USD |
+42.61
|
NOK 287.43M 27.57M USD | NOK 541.94K 51.99K USD | NOK 11.55 1.11 USD | NOK 13.80 1.32 USD | NOK 287.43M 27.57M USD | 0 | -NOK 6.43 -0.6 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | €0.91 0.99 USD |
+7.06
|
€25.20M 27.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.20M 27.55M USD | 0 | -€1.44 -1.5 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.47B 27.3M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.47B 27.3M USD | 6.32 | RUB 2.53 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 17,780.00 51.85 USD |
+0.62
|
ILA 9.27B 27.04M USD | ILA 17.48K 50.97 USD | ILA 17,500.00 51.03 USD | ILA 17,910.00 52.22 USD | ILA 9.27B 27.04M USD | 0 | -ILA 5.41 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 352.10K 9.91K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,522.00 4.44 USD |
+0.2
|
ILA 8.40B 24.49M USD | ILA 276.77K 807.06 USD | ILA 1,515.00 4.42 USD | ILA 1,533.00 4.47 USD | ILA 8.40B 24.49M USD | 39.02 | ILA 0.39 0.001 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
-1.72
|
€22.33M 24.42M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.33M 24.42M USD | 0 | -€0.02 -0.02 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.20B 24.3M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.20B 24.3M USD | 6.64 | RUB 2.53 0.03 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.01 0.18 USD |
-1.18
|
₹2.00B 24.16M USD | ₹8.56K 103.6 USD | ₹14.99 0.18 USD | ₹15.40 0.19 USD | ₹2.00B 24.16M USD | 107.21 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹15.01 0.18 USD |
-1.18
|
₹2.00B 24.16M USD | ₹166.02K 2.01K USD | ₹14.92 0.18 USD | ₹14.92 0.18 USD | ₹2.00B 24.16M USD | 107.21 | ₹0.14 0.001 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.18M 23.16M USD | €671.00 733.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.18M 23.16M USD | 0 | -€0.10 -0.1 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.00 0.06 USD |
-18.7
|
THB 802.40M 22.58M USD | THB 3.85M 108.42K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.67 0.16 USD |
-0.89
|
NOK 198.91M 19.08M USD | NOK 1.61K 154.16 USD | NOK 1.39 0.13 USD | NOK 1.77 0.17 USD | NOK 198.91M 19.08M USD | 13.87 | NOK 0.12 0.01 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥267 1.8 USD |
-0.74
|
¥3B 18.44M USD | ¥29K 195.76 USD | ¥265 1.79 USD | ¥273 1.84 USD | ¥3B 18.44M USD | 0 | -¥15 -0.1 USD | |
| Clean TeQ Water CNQQF | $0.25 — |
-16.67
|
$18.17M — | $2.25K — | $0.25 — | $0.25 — | $18.17M — | 0 | -$0.03 — | |
| Aquaporin A/S 00B.F | €0.56 0.61 USD |
-2.46
|
€16.38M 17.91M USD | €4.89K 5.34K USD | €0.56 0.61 USD | €0.56 0.61 USD | €16.38M 17.91M USD | 0 | -€0.67 -0.7 USD | |
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
+2.13
|
€15.85M 17.33M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.85M 17.33M USD | 0 | -€0.05 -0.05 USD | |
| Aquaporin A/S AQP.CO | DKK 4.69 0.69 USD |
-4.87
|
DKK 115.95M 17M USD | DKK 6.63K 971.8 USD | DKK 4.25 0.62 USD | DKK 4.78 0.7 USD | DKK 115.95M 17M USD | 0 | -DKK 4.99 -0.7 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.53 0.57 USD |
-40.63
|
€13.97M 15.28M USD | €320.00 349.8 USD | €0.53 0.57 USD | €0.53 0.57 USD | €13.97M 15.28M USD | 0 | -€1.44 -1.5 USD | |
| Climeon AB (publ) CLIME-B.ST | SEK 3.40 0.33 USD |
+0.37
|
SEK 156.47M 15.27M USD | SEK 37.68K 3.68K USD | SEK 3.20 0.31 USD | SEK 3.49 0.34 USD | SEK 156.47M 15.27M USD | 0 | -SEK 39.46 -3.8 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.66 0.02 USD |
0
|
THB 539.90M 15.19M USD | THB 68.70K 1.93K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$15.03M — | $30.00K — | $0.00 — | $0.00 — | $15.03M — | 0 | -$0.01 — | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 394.50K 11.1K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 670.00 1.95 USD |
+2.76
|
ILA 4.82B 14.06M USD | ILA 687.73K 2.01K USD | ILA 642.10 1.87 USD | ILA 678.40 1.98 USD | ILA 4.82B 14.06M USD | 0 | -ILA 0.18 -0.0005 USD | |
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
0
|
HK$107.15M 13.7M USD | HK$230.00K 29.41K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.23B 13.6M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.23B 13.6M USD | 4.86 | RUB 0.70 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 1.23B 13.59M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 1.23B 13.59M USD | 2.52 | RUB 0.70 0.007 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥609 4.11 USD |
-0.16
|
¥2B 13.36M USD | ¥8K 53.33 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥2B 13.36M USD | 5.25 | ¥116 0.78 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 470.64M 13.24M USD | THB 1.30K 36.58 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | |
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,492.00 7.27 USD |
-0.32
|
ILA 4.44B 12.94M USD | ILA 381.10K 1.11K USD | ILA 2,481.00 7.23 USD | ILA 2,558.00 7.46 USD | ILA 4.44B 12.94M USD | 0 | -ILA 0.92 -0.002 USD | |
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 1.12B 12.38M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 1.12B 12.38M USD | 0 | -RUB 0.03 -0.0003 USD | |
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.08B 11.98M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.08B 11.98M USD | 0 | -RUB 0.03 -0.0003 USD | |
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | |
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||