Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

セクター:公益事業 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.51
0
$109.49B $600 $16.61 $16.61 $109.49B 19.24 $0.91
Iberdrola, S.A.  0HIT.IL $14.96 16.35 USD
-2.76
$98.96B 108.18B USD $5.33M 5.82M USD $14.99 16.38 USD $15.95 17.43 USD $98.96B 108.18B USD 20.77 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.12 16.53 USD
-3.57
$94.55B 103.35B USD $24.53M 26.81M USD $15.03 16.42 USD $15.95 17.44 USD $94.55B 103.35B USD 18.00 $0.84 0.92 USD
Iberdrola, S.A.  IBE1.DE $14.95 16.34 USD
-5.89
$93.49B 102.19B USD $45.47K 49.71K USD $14.95 16.34 USD $15.91 17.39 USD $93.49B 102.19B USD 17.79 $0.84 0.92 USD
Iberdrola  IBDRY $65.3
-5.66
$102.08B $17.86K $65.3 $68.17 $102.08B 18.03 $3.62
Iberdrola, S.A.  IBE1.F $14.49 15.84 USD
-7.56
$90.64B 99.08B USD $10.47K 11.44K USD $14.49 15.84 USD $15.91 17.39 USD $90.64B 99.08B USD 17.25 $0.84 0.92 USD
Enel SpA  ESOCF $8.67
0
$88.04B $200 $7.98 $7.98 $88.04B 12.04 $0.72
Enel SpA  0NRE.IL $7.43 8.13 USD
-4.17
$75.54B 82.57B USD $1.79M 1.95M USD $7.35 8.04 USD $7.86 8.59 USD $75.54B 82.57B USD 18.58 $0.4 0.44 USD
Enel SpA  ENL.F $7.38 8.07 USD
-4.68
$75.35B 82.37B USD $34.62K 37.84K USD $7.31 7.99 USD $7.74 8.46 USD $75.35B 82.37B USD 11.01 $0.67 0.73 USD
Enel SpA  ENL.DE $7.42 8.11 USD
-4.78
$75.3B 82.31B USD $100.59K 109.96K USD $7.37 8.05 USD $7.81 8.53 USD $75.3B 82.31B USD 11.06 $0.67 0.73 USD
Enel SpA  ENLAY $7.98
-6.45
$81.03B $79.38K $7.97 $8.23 $81.03B 11.08 $0.72
ACWA Power Company  2082.SR $340 90.7 USD
-0.93
$248.94B 66.41B USD $202.53K 54.03K USD $335.6 89.53 USD $350 93.37 USD $248.94B 66.41B USD 141.07 $2.41 0.64 USD
Engie SA  ENGQF $20.51
0
$49.84B $3K $17.2 $17.25 $49.84B 11.52 $1.78
Engie SA  GZF.DE $18.46 20.18 USD
-2.38
$44.89B 49.07B USD $13.09K 14.31K USD $18.43 20.14 USD $18.88 20.63 USD $44.89B 49.07B USD 11.18 $1.65 1.8 USD
Engie SA  ENGI.PA $18.45 20.17 USD
-2.48
$44.84B 49.01B USD $12.99M 14.19M USD $18.39 20.1 USD $18.89 20.65 USD $44.84B 49.01B USD 11.18 $1.65 1.8 USD
Engie SA  ENGIY $20.16
-3.31
$48.99B $41.67K $20.1 $20.52 $48.99B 11.32 $1.78
Engie SA  0LD0.IL $18.41 20.12 USD
-2.58
$44.57B 48.72B USD $895.82K 979.25K USD $18.4 20.11 USD $18.89 20.64 USD $44.57B 48.72B USD 0 -$3.2 -3.4 USD
Sempra  SRE $65.88
-6.86
$42.95B $6.64M $65.36 $70.43 $42.95B 14.90 $4.42
E.ON SE  EOAN.DE $14.03 15.33 USD
-3.87
$36.65B 40.06B USD $15.37M 16.8M USD $13.97 15.27 USD $14.77 16.14 USD $36.65B 40.06B USD 8.10 $1.73 1.89 USD
E.ON SE  0MPP.IL $14 15.31 USD
-4.35
$36.57B 39.98B USD $1.56M 1.71M USD $13.97 15.27 USD $14.77 16.14 USD $36.57B 39.98B USD 77.79 $0.18 0.2 USD
E.ON SE  EONGY $15.14
-6.02
$39.56B $4.94K $15.11 $16.1 $39.56B 8.09 $1.87
E.ON SE  EOAN.F $13.57 14.83 USD
-7.41
$35.45B 38.75B USD $99.63K 108.91K USD $13.57 14.83 USD $14.72 16.09 USD $35.45B 38.75B USD 7.84 $1.73 1.89 USD
RWE Aktiengesellschaft  0HA0.IL $32.22 35.22 USD
-5.86
$24.61B 26.9B USD $342.31K 374.19K USD $32.1 35.09 USD $34.43 37.64 USD $24.61B 26.9B USD 8.97 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $32.33 35.34 USD
-5.36
$23.9B 26.13B USD $5.67M 6.2M USD $32.11 35.1 USD $34.47 37.68 USD $23.9B 26.13B USD 4.67 $6.91 7.55 USD
RWE Aktiengesellschaft  RWEOY $35.11
-6.92
$25.96B $254.9K $34.92 $36.4 $25.96B 4.70 $7.46
RWE Aktiengesellschaft  RWE.F $31.78 34.74 USD
-7.02
$23.5B 25.69B USD $9.84K 10.76K USD $31.78 34.74 USD $34.33 37.53 USD $23.5B 25.69B USD 4.59 $6.91 7.55 USD
SSE plc  SSEZY $20.78
-4.68
$22.84B $8.21K $20.78 $21.82 $22.84B 9.27 $2.24
EDP, S.A.  0OF7.IL $3.14 3.44 USD
-4.34
$13.84B 15.13B USD $1.09M 1.2M USD $3.14 3.43 USD $3.33 3.64 USD $13.84B 15.13B USD 16.55 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.16 3.45 USD
-4.45
$13.14B 14.36B USD $17.94M 19.61M USD $3.13 3.43 USD $3.33 3.64 USD $13.14B 14.36B USD 12.13 $0.26 0.28 USD
EDP  EDPFY $34.3
-6.21
$14.28B $11.17K $34.28 $35.42 $14.28B 12.25 $2.8
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $39.29 29.16 USD
-5.96
$18.24B 13.54B USD $1.03M 763.02K USD $39.1 29.01 USD $41.13 30.52 USD $18.24B 13.54B USD 654.83 $0.06 0.04 USD
Brookfield Infrastructure Partners L.P.  BIP $27.63
-6.78
$12.76B $1.04M $27.48 $28.96 $12.76B 690.75 $0.04
Chubu Electric Power Company, Incorporated  9502.T $1,627 10.98 USD
+0.46
$1.23T 8.29B USD $3.93M 26.56K USD $1,606.5 10.84 USD $1,644 11.1 USD $1.23T 8.29B USD 5.74 $283.26 1.91 USD
The AES  AES $10.78
-9.41
$7.67B $19.55M $10.52 $11.43 $7.67B 4.54 $2.37
A2A S.p.A.  0N54.IL $2.15 2.35 USD
-6.19
$6.75B 7.38B USD $1.68M 1.83M USD $2.14 2.34 USD $2.33 2.55 USD $6.75B 7.38B USD 19.55 $0.11 0.12 USD
Canadian Utilities Limited  CU-PH.TO $23.25 17.25 USD
-1.36
$9.93B 7.37B USD $20.93K 15.53K USD $23.09 17.13 USD $23.3 17.29 USD $9.93B 7.37B USD 15.21 $1.53 1.13 USD
A2A S.p.A.  A2A.MI $2.15 2.35 USD
-6.85
$6.73B 7.36B USD $20.16M 22.03M USD $2.14 2.34 USD $2.34 2.56 USD $6.73B 7.36B USD 7.67 $0.28 0.31 USD
Canadian Utilities Limited  CU-PI.TO $24.61 18.26 USD
-1.56
$9.78B 7.26B USD $5.56K 4.12K USD $24.44 18.14 USD $24.77 18.38 USD $9.78B 7.26B USD 16.10 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $23.25 17.25 USD
-3.53
$9.26B 6.87B USD $12.51K 9.29K USD $23.25 17.25 USD $24.05 17.85 USD $9.26B 6.87B USD 15.24 $1.53 1.13 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.24 2.89 USD
-0.49
$32.85B 6.66B USD $117.4K 23.8K USD $14.15 2.87 USD $14.33 2.9 USD $32.85B 6.66B USD 6.84 $2.08 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10 2.03 USD
-1.48
$32.53B 6.59B USD $18.44M 3.74M USD $9.95 2.02 USD $10.13 2.05 USD $32.53B 6.59B USD 4.78 $2.09 0.42 USD
Hera S.p.A.  0NVV.IL $3.97 4.34 USD
-3.66
$5.79B 6.33B USD $16.97K 18.55K USD $3.95 4.32 USD $4.19 4.58 USD $5.79B 6.33B USD 14.71 $0.27 0.3 USD
Hera S.p.A.  HER.MI $3.95 4.32 USD
-4.59
$5.69B 6.22B USD $8.61M 9.42M USD $3.94 4.3 USD $4.19 4.58 USD $5.69B 6.22B USD 11.61 $0.34 0.37 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $9.56 1.94 USD
-1.75
$30.2B 6.12B USD $7.55M 1.53M USD $9.45 1.92 USD $9.7 1.97 USD $30.2B 6.12B USD 12.25 $0.78 0.16 USD
YTL Power International Berhad  6742.KL $3.2 0.68 USD
-3.03
$27.12B 5.77B USD $10.27M 2.18M USD $3.13 0.67 USD $3.27 0.7 USD $27.12B 5.77B USD 9.14 $0.35 0.07 USD
Canadian Utilities Limited  CU.TO $36.65 27.2 USD
-3.32
$7.51B 5.57B USD $1.01M 752.64K USD $36.46 27.06 USD $37.86 28.09 USD $7.51B 5.57B USD 24.76 $1.48 1.1 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.69
-4.52
$5.51B $3.84M $1.66 $1.72 $5.51B 4.56 $0.37
Canadian Utilities  CDUAF $25.94
-3.93
$5.32B $905 $25.94 $26.41 $5.32B 24.94 $1.04
Companhia Paranaense de Energia - COPEL  ELP $7.28
-5.58
$4.99B $159.39K $7.24 $7.41 $4.99B 13.23 $0.55
Eneva S.A.  ENEV3.SA $11.92 2.42 USD
-1.57
$22.78B 4.62B USD $7.41M 1.5M USD $11.68 2.37 USD $11.97 2.43 USD $22.78B 4.62B USD 397.33 $0.03 0.006 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $14.88 4.09 USD
+0.61
$16.37B 4.5B USD $297.07K 81.61K USD $14.75 4.05 USD $14.9 4.09 USD $16.37B 4.5B USD 11.53 $1.29 0.35 USD
ACEA S.p.A.  ACE.MI $18.97 20.74 USD
-4.24
$4.03B 4.41B USD $220.33K 240.85K USD $18.85 20.61 USD $20.14 22.02 USD $4.03B 4.41B USD 12.16 $1.56 1.71 USD
ACEA S.p.A.  0MHD.IL $18.97 20.74 USD
-3.36
$4.03B 4.41B USD $12 13.12 USD $19.05 20.82 USD $20 21.86 USD $4.03B 4.41B USD 16.93 $1.12 1.22 USD
EVN AG  0EEI.IL $21.25 23.23 USD
-5.13
$3.89B 4.25B USD $576 629.65 USD $21.1 23.07 USD $22.35 24.43 USD $3.89B 4.25B USD 9.44 $2.25 2.46 USD
Black Hills  BKH $58.35
-4.08
$4.21B $618.78K $57.68 $60.82 $4.21B 14.92 $3.91
ATCO Ltd.  ACO-X.TO $50.21 37.26 USD
-2.26
$5.64B 4.18B USD $289.02K 214.47K USD $49.82 36.97 USD $51.52 38.23 USD $5.64B 4.18B USD 13.10 $3.83 2.84 USD
EVN AG  EVN.VI $21 22.96 USD
-5.83
$3.74B 4.09B USD $137.79K 150.62K USD $21 22.96 USD $22.35 24.43 USD $3.74B 4.09B USD 8.33 $2.52 2.75 USD
ATCO  ACLLF $35.27
-3.58
$3.92B $3.06K $35.19 $35.7 $3.92B 13.16 $2.68
ALLETE  ALE $65.24
-0.08
$3.78B $554.53K $64.6 $65.4 $3.78B 21.04 $3.1
NorthWestern Energy  NWE $56.33
-3.05
$3.45B $818.93K $55.74 $57.84 $3.45B 15.43 $3.65
Iren SpA  0MUN.IL $2.35 2.57 USD
-2.33
$3.05B 3.34B USD $15.93K 17.42K USD $2.34 2.56 USD $2.43 2.65 USD $3.05B 3.34B USD 13.05 $0.18 0.2 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.26 1.01 USD
+1.11
$23.72B 3.3B USD $4.25M 591.51K USD $7.11 0.99 USD $7.27 1.01 USD $23.72B 3.3B USD 18.14 $0.4 0.06 USD
Avista  AVA $40.71
-3.94
$3.27B $1.15M $40.53 $42.59 $3.27B 17.77 $2.29
Iren SpA  IRE.MI $2.33 2.54 USD
-4.2
$2.99B 3.27B USD $2.96M 3.23M USD $2.33 2.54 USD $2.44 2.66 USD $2.99B 3.27B USD 11.08 $0.21 0.23 USD
CHINA SUNTIEN  0956.HK $3.8 0.49 USD
+1.6
$25.34B 3.24B USD $23.82M 3.05M USD $3.71 0.47 USD $3.87 0.49 USD $25.34B 3.24B USD 8.83 $0.43 0.05 USD
Otter Tail  OTTR $76.77
-4.91
$3.21B $472.93K $75.29 $80.3 $3.21B 10.70 $7.17
Vector Limited  VCT.NZ $3.98 2.46 USD
+0.51
$3.98B 2.46B USD $37.55K 23.17K USD $3.89 2.4 USD $3.98 2.46 USD $3.98B 2.46B USD 23.41 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.88 3.15 USD
+3.41
$1.91B 2.09B USD $157.58K 172.26K USD $2.8 3.06 USD $2.9 3.17 USD $1.91B 2.09B USD 12.01 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.82 3.08 USD
-2.25
$1.87B 2.04B USD $2.42M 2.64M USD $2.79 3.05 USD $2.9 3.16 USD $1.87B 2.04B USD 11.27 $0.25 0.27 USD
AB Ignitis grupe  IGN1L.VS $20.95 22.9 USD
-0.95
$1.52B 1.66B USD $46.26K 50.57K USD $20.85 22.79 USD $21.2 23.17 USD $1.52B 1.66B USD 5.48 $3.82 4.18 USD
Unitil  UTL $57.01
-2.36
$926.19M $111.87K $55.65 $58.61 $926.19M 19.45 $2.93
Malakoff Corporation Berhad  5264.KL $0.78 0.17 USD
-1.27
$3.81B 810.51M USD $566.7K 120.5K USD $0.78 0.17 USD $0.79 0.17 USD $3.81B 810.51M USD 19.50 $0.04 0.008 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $6.86 0.95 USD
+1.03
$2.54B 352.97M USD $11.49M 1.6M USD $6.71 0.93 USD $6.88 0.96 USD $2.54B 352.97M USD 68.59 $0.1 0.01 USD
Gallant Venture Ltd.  5IG.SI $0.08 0.06 USD
0
$426.13M 319.36M USD $135.7K 101.7K USD $0.08 0.06 USD $0.08 0.06 USD $426.13M 319.36M USD 0 -$0.01 -0.007 USD
Remixpoint, Inc.  3825.T $387 2.61 USD
-2.03
$46.56B 314.3M USD $3.2M 21.59K USD $366 2.47 USD $401 2.71 USD $46.56B 314.3M USD 79.95 $4.84 0.03 USD
Montauk Renewables  MNTK $1.95
+2.36
$277.75M $338.03K $1.75 $1.95 $277.75M 27.85 $0.07
Earth Infinity Co.Ltd.  7692.T $88 0.59 USD
-5.38
$9.69B 65.42M USD $6.17M 41.63K USD $83 0.56 USD $99 0.67 USD $9.69B 65.42M USD 30.44 $2.89 0.02 USD
Global Bioenergies SA  ALGBE.PA $1.12 1.22 USD
-4.27
$20.3M 22.19M USD $14.76K 16.13K USD $1.11 1.21 USD $1.18 1.29 USD $20.3M 22.19M USD 0 -$0.32 -0.3 USD
Kalina Power Limited  KPO.AX $0.007 0.0046 USD
0
$20.22M 13.38M USD $621.73K 411.5K USD $0.007 0.0046 USD $0.007 0.0046 USD $20.22M 13.38M USD 0 $0 0 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $380.3K 10.7K USD $0.1799 0.0050 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.03 -0.0008 USD
Weya SA  MLWEY.PA $0.01 0.01 USD
0
$209.83K 229.38K USD $782 854.83 USD $0.01 0.02 USD $0.02 0.02 USD $209.83K 229.38K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $15.82
-4.24
$0 $18.26K $15.61 $16.5 $0 13.41 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.01
-3.91
$0 $7.78K $16.01 $16.52 $0 13.57 $1.18
Canadian Utilities Limited  CU-PJ.TO $20.03 14.86 USD
-5.43
$0 0 USD $8.45K 6.27K USD $20 14.84 USD $21 15.58 USD $0 0 USD 13.10 $1.53 1.13 USD
Iberdrola, S.A.  IBE5.F $60.5 66.13 USD
-3.97
$94.58B 103.39B USD $54 59.03 USD $60.5 66.13 USD $62 67.77 USD $94.58B 103.39B USD 18.05 $3.35 3.66 USD
Iberdrola, S.A.  IBE.VI $15.13 16.53 USD
-3.88
$94.58B 103.39B USD $1.34K 1.46K USD $15.13 16.53 USD $15.96 17.44 USD $94.58B 103.39B USD 18.00 $0.84 0.92 USD
Enel SpA  ENLA.F $7.5 8.2 USD
+2.04
$80.66B 88.17B USD $39.75K 43.45K USD $7 7.65 USD $8.4 9.18 USD $80.66B 88.17B USD 11.19 $0.67 0.73 USD
Enel SpA  ENEL.VI $7.42 8.11 USD
-4.75
$75.38B 82.4B USD $0 0 USD $7.42 8.11 USD $7.8 8.53 USD $75.38B 82.4B USD 11.07 $0.67 0.73 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
Engie SA  GZFB.F $18.7 20.44 USD
+2.19
$46.98B 51.36B USD $120 131.18 USD $18.7 20.44 USD $18.7 20.44 USD $46.98B 51.36B USD 11.33 $1.65 1.8 USD
Sempra  S1RE34.SA $96.3 19.52 USD
-4.75
$251.12B 50.9B USD $384 77.83 USD $96.3 19.52 USD $96.3 19.52 USD $251.12B 50.9B USD 15.38 $6.26 1.27 USD
Engie SA  ENGI.VI $18.65 20.39 USD
-1.32
$45.37B 49.6B USD $200 218.63 USD $18.65 20.39 USD $18.81 20.56 USD $45.37B 49.6B USD 11.30 $1.65 1.8 USD
Engie SA  GZF.F $18.46 20.18 USD
-2.48
$44.86B 49.04B USD $3.99K 4.36K USD $18.45 20.16 USD $18.84 20.59 USD $44.86B 49.04B USD 11.18 $1.65 1.8 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Sempra  SE4.F $63.54 69.46 USD
-2.28
$41.42B 45.28B USD $90 98.38 USD $63.54 69.46 USD $63.54 69.46 USD $41.42B 45.28B USD 15.68 $4.05 4.43 USD
Sempra  SREN.VI $61.86 67.62 USD
-4.86
$40.33B 44.08B USD $372 406.65 USD $61.86 67.62 USD $63.88 69.83 USD $40.33B 44.08B USD 15.08 $4.1 4.48 USD
E.ON SE  ENAKF $15.59
0
$41.58B $351 $14.5 $14.5 $41.58B 8.33 $1.87
E.ON SE  EOAN.PR $358.85 15.48 USD
-0.32
$948.98B 40.94B USD $653 28.17 USD $358.85 15.48 USD $367.75 15.87 USD $948.98B 40.94B USD 8.31 $43.16 1.86 USD
E.ON SE  EOAA.F $13.9 15.19 USD
-2.8
$37.06B 40.51B USD $55 60.12 USD $13.9 15.19 USD $14.3 15.63 USD $37.06B 40.51B USD 8.03 $1.73 1.89 USD
E.ON SE  EOAN.VI $13.97 15.27 USD
-4.32
$36.5B 39.9B USD $600 655.88 USD $13.97 15.27 USD $14.72 16.09 USD $36.5B 39.9B USD 8.07 $1.73 1.89 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください