Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$102.93B
総出来高
BTC 61.11%     ETH 7.05%
占有率

セクター:公益事業 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.64
+1.97
$112.13B $1.36K $17.27 $17.3 $112.13B 18.18 $0.97
Iberdrola  IBDRY $70.36
+0.01
$111.61B $5.03K $69.11 $70.63 $111.61B 18.22 $3.86
Iberdrola, S.A.  0HIT.IL $15.15 16.56 USD
+0.5
$100.27B 109.61B USD $22 24.05 USD $0 0 USD $0 0 USD $100.27B 109.61B USD 21.04 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $15.25 16.66 USD
-0.07
$96.99B 106.02B USD $29.7K 32.46K USD $15.2 16.61 USD $15.46 16.9 USD $96.99B 106.02B USD 18.14 $0.84 0.92 USD
Iberdrola, S.A.  IBE.MC $15.34 16.76 USD
-0.16
$96.9B 105.92B USD $14.46K 15.81K USD $15.19 16.6 USD $15.47 16.91 USD $96.9B 105.92B USD 18.25 $0.84 0.92 USD
Enel SpA  ENLAY $8.5
+1.67
$88.04B $5.34K $8.44 $8.58 $88.04B 11.03 $0.77
Enel SpA  ESOCF $8.29
0
$85.01B $200 $7.98 $7.98 $85.01B 10.76 $0.77
Enel SpA  ENL.F $7.47 8.16 USD
+0.69
$76.65B 83.79B USD $20.61K 22.52K USD $7.41 8.1 USD $7.49 8.18 USD $76.65B 83.79B USD 11.14 $0.67 0.73 USD
Enel SpA  ENL.DE $7.5 8.2 USD
+0.62
$76.6B 83.73B USD $8.26K 9.03K USD $7.43 8.12 USD $7.5 8.2 USD $76.6B 83.73B USD 11.19 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.48 8.18 USD
+1.22
$76.02B 83.1B USD $8 8.75 USD $0 0 USD $0 0 USD $76.02B 83.1B USD 18.70 $0.4 0.44 USD
ACWA Power Company  2082.SR $329.2 87.82 USD
-0.24
$241.03B 64.3B USD $160.49K 42.81K USD $325.8 86.91 USD $330 88.04 USD $241.03B 64.3B USD 136.59 $2.41 0.64 USD
Engie SA  ENGIY $21.56
+0.75
$53.3B $24.52K $21.25 $21.45 $53.3B 11.34 $1.9
Engie SA  ENGQF $21.77
0
$53.27B $100 $20.35 $20.35 $53.27B 11.45 $1.9
Engie SA  GZF.DE $18.73 20.47 USD
-0.19
$45.83B 50.1B USD $35.62K 38.93K USD $18.66 20.4 USD $18.88 20.64 USD $45.83B 50.1B USD 11.35 $1.65 1.8 USD
Engie SA  ENGI.PA $18.71 20.45 USD
-0.35
$45.76B 50.02B USD $7.49M 8.18M USD $18.63 20.36 USD $18.98 20.75 USD $45.76B 50.02B USD 11.33 $1.65 1.8 USD
Engie SA  0LD0.IL $18.73 20.47 USD
-0.43
$45.33B 49.56B USD $22 24.05 USD $0 0 USD $0 0 USD $45.33B 49.56B USD 0 -$3.2 -3.4 USD
Sempra  SRE $74.52
+1.65
$48.58B $4.02M $72.71 $74.75 $48.58B 16.85 $4.42
E.ON SE  EONGY $17.3
+1.59
$45.37B $62.45K $17.14 $17.31 $45.37B 8.69 $1.99
E.ON SE  EOAN.F $15.2 16.62 USD
+0.73
$39.86B 43.58B USD $19.86K 21.71K USD $15.09 16.5 USD $15.33 16.76 USD $39.86B 43.58B USD 8.78 $1.73 1.89 USD
E.ON SE  EOAN.DE $15.17 16.58 USD
+0.13
$39.63B 43.32B USD $5.77M 6.31M USD $15.09 16.5 USD $15.36 16.79 USD $39.63B 43.32B USD 8.76 $1.73 1.89 USD
E.ON SE  0MPP.IL $15.11 16.52 USD
+0.52
$39.46B 43.14B USD $22M 24.05M USD $0 0 USD $0 0 USD $39.46B 43.14B USD 83.94 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $38.85
+0.18
$28.81B $1.21K $38.59 $38.82 $28.81B 4.88 $7.95
RWE Aktiengesellschaft  0HA0.IL $33.93 37.08 USD
+0.88
$25.91B 28.33B USD $8.44M 9.22M USD $0 0 USD $0 0 USD $25.91B 28.33B USD 9.44 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $34.02 37.19 USD
+1.28
$25.15B 27.5B USD $2.29M 2.51M USD $33.81 36.96 USD $34.29 37.48 USD $25.15B 27.5B USD 4.92 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.F $33.96 37.12 USD
+1.04
$25.11B 27.45B USD $1.22K 1.33K USD $33.6 36.73 USD $34.15 37.33 USD $25.11B 27.45B USD 4.91 $6.91 7.55 USD
SSE plc  SSEZY $22.01
-0.05
$24.47B $3.86K $21.62 $22.02 $24.47B 9.48 $2.32
EDP  EDPFY $38.27
+2.93
$16.38B $1.82K $37.85 $38.4 $16.38B 12.79 $2.99
EDP, S.A.  0OF7.IL $3.33 3.64 USD
+1.2
$14.67B 16.04B USD $9.79K 10.7K USD $0 0 USD $0 0 USD $14.67B 16.04B USD 17.54 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.35 3.66 USD
+1.92
$13.94B 15.24B USD $15.13M 16.54M USD $3.29 3.6 USD $3.36 3.67 USD $13.94B 15.24B USD 12.87 $0.26 0.28 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $40.12 29.77 USD
+0.75
$18.63B 13.82B USD $314.48K 233.36K USD $39.77 29.51 USD $40.5 30.05 USD $18.63B 13.82B USD 668.66 $0.06 0.04 USD
Brookfield Infrastructure Partners L.P.  BIP $28.93
+0.42
$13.46B $1.29M $28.68 $29.18 $13.46B 723.25 $0.04
Chubu Electric Power Company, Incorporated  9502.T $1,751 11.82 USD
+1.63
$1.32T 8.93B USD $1.28M 8.64K USD $1,711.5 11.55 USD $1,757.5 11.86 USD $1.32T 8.93B USD 6.20 $282.06 1.9 USD
A2A S.p.A.  A2A.MI $2.14 2.34 USD
+0.75
$6.71B 7.33B USD $6.77M 7.4M USD $2.12 2.32 USD $2.15 2.35 USD $6.71B 7.33B USD 7.64 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.13 2.33 USD
+0.12
$6.69B 7.31B USD $18.4K 20.11K USD $0 0 USD $0 0 USD $6.69B 7.31B USD 19.37 $0.11 0.12 USD
Canadian Utilities Limited  CU-PI.TO $24.68 18.31 USD
+0.28
$9.81B 7.28B USD $900 667.85 USD $24.65 18.29 USD $24.68 18.31 USD $9.81B 7.28B USD 16.15 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $22.75 16.88 USD
+2.29
$9.72B 7.21B USD $100 74.21 USD $22.75 16.88 USD $22.75 16.88 USD $9.72B 7.21B USD 14.88 $1.53 1.13 USD
The AES  AES $10.12
0
$7.2B $12.17M $10.06 $10.32 $7.2B 4.27 $2.37
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.64 2.16 USD
+1.82
$34.54B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.54B 7B USD 5.09 $2.09 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.89 3.02 USD
+1.57
$34.45B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.45B 6.98B USD 7.12 $2.09 0.42 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.55 2.14 USD
+3.63
$33.2B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $33.2B 6.73B USD 14.25 $0.74 0.15 USD
Hera S.p.A.  0NVV.IL $4.05 4.42 USD
+1.28
$5.9B 6.45B USD $242 264.54 USD $0 0 USD $0 0 USD $5.9B 6.45B USD 14.98 $0.27 0.3 USD
Hera S.p.A.  HER.MI $4.04 4.42 USD
+0.35
$5.83B 6.37B USD $4.06M 4.43M USD $4.02 4.4 USD $4.09 4.47 USD $5.83B 6.37B USD 11.88 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82
+1.68
$5.85B $3.37M $1.78 $1.84 $5.85B 5.05 $0.36
YTL Power International Berhad  6742.KL $3.34 0.71 USD
+2.14
$27.45B 5.84B USD $3.59M 764.04K USD $3.3 0.7 USD $3.35 0.71 USD $27.45B 5.84B USD 9.27 $0.36 0.08 USD
Canadian Utilities Limited  CU.TO $37.61 27.91 USD
-0.9
$7.77B 5.77B USD $237.92K 176.55K USD $37.5 27.83 USD $38.09 28.27 USD $7.77B 5.77B USD 25.58 $1.47 1.09 USD
Companhia Paranaense de Energia - COPEL  ELP $8.14
+2.78
$5.62B $233.63K $7.98 $8.19 $5.62B 15.96 $0.51
Canadian Utilities  CDUAF $27.15
-0.91
$5.61B $700 $27.15 $27.16 $5.61B 25.37 $1.07
Eneva S.A.  ENEV3.SA $13.32 2.7 USD
+1.68
$25.45B 5.16B USD $0 0 USD $0 0 USD $0 0 USD $25.45B 5.16B USD 666.00 $0.02 0.004 USD
ACEA S.p.A.  0MHD.IL $19.7 21.53 USD
+1.13
$4.19B 4.58B USD $36 39.35 USD $0 0 USD $0 0 USD $4.19B 4.58B USD 17.58 $1.12 1.22 USD
ACEA S.p.A.  ACE.MI $19.67 21.5 USD
-0.2
$4.18B 4.57B USD $57.47K 62.82K USD $19.64 21.47 USD $19.95 21.81 USD $4.18B 4.57B USD 12.60 $1.56 1.71 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $14.74 4.05 USD
+0.61
$16.21B 4.45B USD $296.34K 81.41K USD $14.56 4 USD $14.76 4.05 USD $16.21B 4.45B USD 11.69 $1.26 0.35 USD
EVN AG  EVN.VI $22.45 24.54 USD
+1.13
$4B 4.38B USD $38.83K 42.44K USD $22.15 24.21 USD $22.5 24.6 USD $4B 4.38B USD 8.90 $2.52 2.75 USD
Black Hills  BKH $60.55
-0.12
$4.36B $247.79K $60.01 $60.79 $4.36B 15.48 $3.91
ATCO Ltd.  ACO-X.TO $50.19 37.24 USD
-0.52
$5.64B 4.19B USD $138.55K 102.81K USD $50.09 37.17 USD $50.64 37.58 USD $5.64B 4.19B USD 13.10 $3.83 2.84 USD
ATCO  ACLLF $36.33
+0.03
$4.1B $100 $36.32 $36.32 $4.1B 13.11 $2.77
ALLETE  ALE $65.29
+0.29
$3.78B $291.6K $65.03 $65.35 $3.78B 20.99 $3.11
NorthWestern Energy  NWE $58.51
+0.14
$3.59B $421.36K $58.01 $58.58 $3.59B 16.03 $3.65
Iren SpA  0MUN.IL $2.41 2.63 USD
-0.08
$3.13B 3.42B USD $120 131.18 USD $0 0 USD $0 0 USD $3.13B 3.42B USD 13.38 $0.18 0.2 USD
Iren SpA  IRE.MI $2.4 2.62 USD
-0.99
$3.08B 3.37B USD $945.99K 1.03M USD $2.4 2.62 USD $2.45 2.68 USD $3.08B 3.37B USD 11.42 $0.21 0.23 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.24 1.01 USD
+0.7
$24.11B 3.35B USD $2.07M 288.03K USD $7.15 0.99 USD $7.3 1.02 USD $24.11B 3.35B USD 18.09 $0.4 0.06 USD
Otter Tail  OTTR $79.13
+0.23
$3.31B $261.39K $78.84 $79.8 $3.31B 11.00 $7.19
Avista  AVA $41.26
-0.6
$3.31B $484.69K $41.24 $41.57 $3.31B 18.01 $2.29
CHINA SUNTIEN  0956.HK $4.06 0.52 USD
+1.25
$25.81B 3.3B USD $2.73M 349.19K USD $3.96 0.51 USD $4.09 0.52 USD $25.81B 3.3B USD 9.66 $0.42 0.05 USD
Vector Limited  VCT.NZ $4 2.47 USD
+1.78
$4B 2.47B USD $56.64K 34.95K USD $3.98 2.46 USD $4.04 2.49 USD $4B 2.47B USD 23.52 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.86 3.12 USD
-0.17
$1.91B 2.09B USD $633.14K 692.1K USD $2.85 3.11 USD $2.89 3.16 USD $1.91B 2.09B USD 10.98 $0.26 0.28 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.85 3.12 USD
-0.87
$1.89B 2.07B USD $22 24.05 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 11.88 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.5 22.41 USD
+0.49
$1.48B 1.62B USD $24.66K 26.95K USD $20.4 22.3 USD $20.5 22.41 USD $1.48B 1.62B USD 5.36 $3.82 4.18 USD
Unitil  UTL $58.39
-0.51
$948.61M $48.61K $58.11 $59.06 $948.61M 19.99 $2.92
Malakoff Corporation Berhad  5264.KL $0.81 0.17 USD
+2.55
$3.93B 836.49M USD $579K 123.11K USD $0.79 0.17 USD $0.81 0.17 USD $3.93B 836.49M USD 20.12 $0.04 0.008 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $8.66 1.2 USD
+7.31
$3.2B 445.58M USD $66.58M 9.26M USD $8.13 1.13 USD $8.88 1.23 USD $3.2B 445.58M USD 86.59 $0.1 0.01 USD
Montauk Renewables  MNTK $2.33
+4.02
$333.98M $127.57K $2.2 $2.36 $333.98M 33.28 $0.07
Gallant Venture Ltd.  5IG.SI $0.08 0.06 USD
+5.41
$426.13M 319.36M USD $88.3K 66.18K USD $0.08 0.06 USD $0.08 0.06 USD $426.13M 319.36M USD 0 -$0.01 -0.007 USD
Remixpoint, Inc.  3825.T $349 2.36 USD
+0.58
$41.99B 283.43M USD $893K 6.03K USD $349 2.36 USD $359 2.42 USD $41.99B 283.43M USD 70.79 $4.93 0.03 USD
Earth Infinity Co.Ltd.  7692.T $89 0.6 USD
0
$9.8B 66.16M USD $579K 3.91K USD $87 0.59 USD $90 0.61 USD $9.8B 66.16M USD 29.18 $3.05 0.02 USD
Global Bioenergies SA  ALGBE.PA $1.01 1.1 USD
+0.3
$18.36M 20.07M USD $8.98K 9.81K USD $1 1.09 USD $1.03 1.12 USD $18.36M 20.07M USD 0 -$0.32 -0.3 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
0
$14.47M 9.58M USD $839.66K 555.73K USD $0.005 0.0033 USD $0.006 0.0039 USD $14.47M 9.58M USD 0 $0 0 USD
Sakol Energy Public Company Limited  SKE.BK $0.2099 0.0059 USD
0
$234.36M 6.59M USD $110.7K 3.11K USD $0.19 0.0053 USD $0.2099 0.0059 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Weya SA  MLWEY.PA $0.02 0.02 USD
0
$242.12K 264.67K USD $2.04K 2.23K USD $0.01 0.02 USD $0.02 0.02 USD $242.12K 264.67K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.4
+1.59
$0 $4.91K $16.04 $16.4 $0 13.91 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.73
+0.55
$0 $2.52K $16.73 $16.93 $0 14.19 $1.18
Canadian Utilities Limited  CU-PJ.TO $20.2 14.99 USD
+2.23
$0 0 USD $160 118.73 USD $20 14.84 USD $20.5 15.21 USD $0 0 USD 13.21 $1.53 1.13 USD
Iberdrola, S.A.  IBE.VI $15.23 16.64 USD
+0.1
$97.15B 106.2B USD $0 0 USD $15.23 16.64 USD $15.44 16.88 USD $97.15B 106.2B USD 18.12 $0.84 0.92 USD
Iberdrola, S.A.  IBE1.F $15.23 16.65 USD
-0.2
$96.86B 105.89B USD $13.21K 14.44K USD $15.18 16.59 USD $15.3 16.72 USD $96.86B 105.89B USD 18.13 $0.84 0.92 USD
Iberdrola, S.A.  IBE5.F $61 66.68 USD
-2.4
$96.36B 105.33B USD $10 10.93 USD $61 66.68 USD $61 66.68 USD $96.36B 105.33B USD 18.20 $3.35 3.66 USD
Enel SpA  ENEL.VI $7.47 8.16 USD
+1.72
$76.99B 84.16B USD $0 0 USD $7.44 8.13 USD $7.48 8.18 USD $76.99B 84.16B USD 11.14 $0.67 0.73 USD
Enel SpA  ENLA.F $7.15 7.82 USD
-0.69
$75.17B 82.17B USD $40 43.73 USD $7.15 7.82 USD $7.15 7.82 USD $75.17B 82.17B USD 10.67 $0.67 0.73 USD
Sempra  S1RE34.SA $105.35 21.35 USD
+1.14
$276.63B 56.07B USD $0 0 USD $0 0 USD $0 0 USD $276.63B 56.07B USD 16.66 $6.32 1.28 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
Engie SA  ENGI.VI $18.75 20.5 USD
+0.4
$46.1B 50.4B USD $0 0 USD $18.68 20.41 USD $18.77 20.52 USD $46.1B 50.4B USD 11.36 $1.65 1.8 USD
Engie SA  GZF.F $18.66 20.4 USD
-0.51
$45.69B 49.94B USD $8.19K 8.95K USD $18.66 20.4 USD $18.76 20.5 USD $45.69B 49.94B USD 11.30 $1.65 1.8 USD
Engie SA  GZFB.F $18.6 20.33 USD
-0.53
$45.67B 49.93B USD $190 207.7 USD $18.6 20.33 USD $18.6 20.33 USD $45.67B 49.93B USD 11.27 $1.65 1.8 USD
Sempra  SREN.VI $64.96 71.01 USD
+0.78
$42.43B 46.38B USD $0 0 USD $64.04 70 USD $64.96 71.01 USD $42.43B 46.38B USD 16.91 $3.84 4.2 USD
Sempra  SE4.F $64.26 70.24 USD
+0.37
$42.26B 46.2B USD $1 1.09 USD $64.26 70.24 USD $64.26 70.24 USD $42.26B 46.2B USD 16.51 $3.89 4.25 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.PR $382.4 16.5 USD
+2.91
$1.02T 44.11B USD $173 7.46 USD $379.5 16.37 USD $383.5 16.55 USD $1.02T 44.11B USD 8.82 $43.33 1.87 USD
E.ON SE  EOAN.VI $15.18 16.59 USD
+0.86
$39.92B 43.63B USD $0 0 USD $15.12 16.53 USD $15.34 16.77 USD $39.92B 43.63B USD 8.77 $1.73 1.89 USD
E.ON SE  ENAKF $16.55
0
$43.25B $100 $17.06 $17.06 $43.25B 8.31 $1.99
E.ON SE  EOAA.F $14.8 16.18 USD
-1.99
$38.79B 42.4B USD $666 728.03 USD $14.8 16.18 USD $14.8 16.18 USD $38.79B 42.4B USD 8.55 $1.73 1.89 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください