$3.44T
時価総額合計
$108.91B
総出来高
BTC 60.89%     ETH 8.51%
占有率

国:ブラジル セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.35 9.39 USD
+0.46
$95.33B 19.32B USD $0 0 USD $0 0 USD $0 0 USD $95.33B 19.32B USD 10.29 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.84 8.48 USD
+0.12
$95.33B 19.32B USD $0 0 USD $0 0 USD $0 0 USD $95.33B 19.32B USD 9.29 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $116.3 23.57 USD
+0.26
$79.49B 16.11B USD $0 0 USD $0 0 USD $0 0 USD $79.49B 16.11B USD 8.28 $14.03 2.84 USD
CPFL Energia S.A.  CPFE3.SA $39.76 8.06 USD
-0.1
$45.81B 9.29B USD $0 0 USD $0 0 USD $0 0 USD $45.81B 9.29B USD 8.56 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.48 7.39 USD
-1.38
$45.66B 9.25B USD $0 0 USD $0 0 USD $0 0 USD $45.66B 9.25B USD 14.82 $2.46 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.49 2.53 USD
+0.56
$35.88B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $35.88B 7.27B USD 15.81 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.56 2.34 USD
+0.7
$35.88B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $35.88B 7.27B USD 14.63 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.48 2.12 USD
-0.47
$33.98B 6.89B USD $0 0 USD $0 0 USD $0 0 USD $33.98B 6.89B USD 4.27 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.66 2.97 USD
-1.61
$33.98B 6.89B USD $0 0 USD $0 0 USD $0 0 USD $33.98B 6.89B USD 5.98 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.77 8.26 USD
+0.07
$33.27B 6.74B USD $0 0 USD $0 0 USD $0 0 USD $33.27B 6.74B USD 9.89 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $23.75 4.81 USD
+0.93
$28.83B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $28.83B 5.84B USD 8.24 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.55 2.95 USD
+0.34
$27.81B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $27.81B 5.64B USD 55.96 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.28 9.38 USD
-0.47
$21.16B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $21.16B 4.29B USD 33.53 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.71 0.35 USD
+0.59
$17.67B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.67B 3.58B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.55 5.99 USD
-1.24
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.08 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.4 7.17 USD
-0.03
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 39.33 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.74 2.38 USD
0
$12.16B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 2.46B USD 7.20 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.8 2.39 USD
-0.34
$12.16B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 2.46B USD 7.23 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $30.63 6.21 USD
+0.03
$9.26B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $9.26B 1.88B USD 37.86 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6 1.22 USD
-1.32
$9.18B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.18B 1.86B USD 4.08 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.11 1.24 USD
-0.65
$9.18B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.18B 1.86B USD 4.15 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.28 4.72 USD
+4.35
$8.83B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $8.83B 1.79B USD 6.34 $3.67 0.74 USD
Light S.A.  LIGT3.SA $5.45 1.1 USD
-1.8
$2.75B 557.09M USD $0 0 USD $0 0 USD $0 0 USD $2.75B 557.09M USD 0.83 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $0.91 0.18 USD
-3.19
$215.8M 43.74M USD $0 0 USD $0 0 USD $0 0 USD $215.8M 43.74M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8199 0.17 USD
-4.65
$215.8M 43.74M USD $0 0 USD $0 0 USD $0 0 USD $215.8M 43.74M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $106.2 21.52 USD
+0.29
$877.64B 177.88B USD $0 0 USD $0 0 USD $0 0 USD $877.64B 177.88B USD 28.02 $3.79 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.74 $23.7 4.8 USD
Duke Energy Corporation  DUKB34.SA $655.2 132.8 USD
+2.8
$513.66B 104.11B USD $0 0 USD $0 0 USD $0 0 USD $513.66B 104.11B USD 19.11 $34.27 6.95 USD
National Grid plc  N1GG34.SA $66.99 13.58 USD
+1.04
$394B 79.86B USD $0 0 USD $0 0 USD $0 0 USD $394B 79.86B USD 25.96 $2.58 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.66 $14.73 2.99 USD
Sempra  S1RE34.SA $109.45 22.18 USD
+1.32
$287.71B 58.31B USD $0 0 USD $0 0 USD $0 0 USD $287.71B 58.31B USD 16.91 $6.47 1.31 USD
Dominion Energy, Inc.  D1OM34.SA $156.32 31.68 USD
0
$270.35B 54.79B USD $0 0 USD $0 0 USD $0 0 USD $270.35B 54.79B USD 21.23 $7.36 1.49 USD
Exelon Corporation  E1XC34.SA $248.75 50.42 USD
+5.98
$253.01B 51.28B USD $0 0 USD $0 0 USD $0 0 USD $253.01B 51.28B USD 16.25 $15.3 3.1 USD
Xcel Energy Inc.  X1EL34.SA $199 40.33 USD
+4.81
$237.3B 48.1B USD $0 0 USD $0 0 USD $0 0 USD $237.3B 48.1B USD 20.57 $9.67 1.96 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
+0.57
$197.86B 40.1B USD $0 0 USD $0 0 USD $0 0 USD $197.86B 40.1B USD 21.27 $14.57 2.95 USD
NRG Energy, Inc.  N1RG34.SA $894 181.2 USD
+0.74
$176.93B 35.86B USD $0 0 USD $0 0 USD $0 0 USD $176.93B 35.86B USD 25.00 $35.76 7.25 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$162.86B 33.01B USD $0 0 USD $0 0 USD $0 0 USD $162.86B 33.01B USD 17.91 $10.51 2.13 USD
American Water Works Company, Inc.  A1WK34.SA $202.8 41.1 USD
+3.47
$158.19B 32.06B USD $0 0 USD $0 0 USD $0 0 USD $158.19B 32.06B USD 25.96 $7.81 1.58 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$146.49B 29.69B USD $0 0 USD $0 0 USD $0 0 USD $146.49B 29.69B USD 25.05 $7.63 1.55 USD
Atmos Energy Corporation  A1TM34.SA $431.2 87.4 USD
0
$142.27B 28.84B USD $0 0 USD $0 0 USD $0 0 USD $142.27B 28.84B USD 21.18 $20.35 4.12 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$140.02B 28.38B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $140.02B 28.38B USD 21.54 $10.69 2.17 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$128.23B 25.99B USD $0 0 USD $0 0 USD $0 0 USD $128.23B 25.99B USD 8.01 $20.09 4.07 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.83 $16.47 3.34 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.85 $10.81 2.19 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.75 $14.35 2.91 USD
The AES Corporation  A1ES34.SA $70.21 14.23 USD
+0.03
$49.98B 10.13B USD $0 0 USD $0 0 USD $0 0 USD $49.98B 10.13B USD 6.71 $10.46 2.12 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.26 2.48 USD
0
$35.88B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $35.88B 7.27B USD 15.51 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.5 1.72 USD
+1.07
$22.72B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $22.72B 4.6B USD 5.31 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $12.21 2.47 USD
+0.58
$22.72B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $22.72B 4.6B USD 7.63 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $72.6 14.71 USD
0
$16.96B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 3.44B USD 16.92 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.95B 3.44B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.95B 3.44B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.5 25.84 USD
-0.39
$16.69B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $16.69B 3.38B USD 9.82 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.54 25.44 USD
0
$16.69B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $16.69B 3.38B USD 9.67 $12.97 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.74 1.37 USD
+1.2
$14.22B 2.88B USD $0 0 USD $0 0 USD $0 0 USD $14.22B 2.88B USD 10.69 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.83B 2.6B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.83B 2.6B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.83B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $12.83B 2.6B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.81 1.18 USD
+0.17
$12.83B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $12.83B 2.6B USD 6.60 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.68 1.96 USD
-1.53
$9.84B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.84B 1.99B USD 8.34 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.08 2.04 USD
+1.51
$9.84B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.84B 1.99B USD 8.68 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37 7.5 USD
-0.22
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $51.99 10.54 USD
0
$8.76B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $8.76B 1.78B USD 11.37 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.76B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $8.76B 1.78B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25.01 5.07 USD
-0.75
$4.11B 832.27M USD $0 0 USD $0 0 USD $0 0 USD $4.11B 832.27M USD 5.54 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+4.99
$3.35B 679.39M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 679.39M USD 3.62 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $87.49 17.73 USD
+2.01
$3.29B 666.58M USD $0 0 USD $0 0 USD $0 0 USD $3.29B 666.58M USD 4.99 $17.52 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.29B 666.58M USD $0 0 USD $0 0 USD $0 0 USD $3.29B 666.58M USD 4.68 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33.71 6.83 USD
-0.79
$3.19B 647.06M USD $0 0 USD $0 0 USD $0 0 USD $3.19B 647.06M USD 187.27 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.8 5.23 USD
+1.57
$2.01B 407.38M USD $0 0 USD $0 0 USD $0 0 USD $2.01B 407.38M USD 10.36 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.65 5.4 USD
+12.97
$2.01B 407.38M USD $0 0 USD $0 0 USD $0 0 USD $2.01B 407.38M USD 10.70 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.81 3.81 USD
+0.05
$1.41B 285.99M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.99M USD 8.10 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.58 4.17 USD
-0.58
$1.41B 285.99M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.99M USD 8.87 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.23 3.9 USD
+0.05
$1.41B 285.99M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.99M USD 8.28 $2.32 0.47 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.64 6.62 USD
+0.09
$725.97M 147.14M USD $0 0 USD $0 0 USD $0 0 USD $725.97M 147.14M USD 21.19 $1.54 0.31 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $9.02 1.83 USD
-14.91
$614.18M 124.48M USD $0 0 USD $0 0 USD $0 0 USD $614.18M 124.48M USD 0 -$6.43 -1.3 USD
Renova Energia S.A.  RNEW11.SA $2.59 0.52 USD
-1.52
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.53 1.53 USD
+0.94
$475.03M 96.28M USD $0 0 USD $0 0 USD $0 0 USD $475.03M 96.28M USD 15.68 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $0 0 USD $0 0 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください