Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$118.07B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:ブラジル セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.37 8.39 USD
+1.65
$93.99B 19.05B USD $7.96M 1.61M USD $40.7 8.25 USD $41.93 8.5 USD $93.99B 19.05B USD 9.19 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.8 9.08 USD
+1.08
$93.47B 18.95B USD $1.8M 365.56K USD $44.06 8.93 USD $45.62 9.25 USD $93.47B 18.95B USD 9.95 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $105.55 21.39 USD
+3.27
$72.14B 14.62B USD $3.42M 693.83K USD $101.9 20.65 USD $106.39 21.56 USD $72.14B 14.62B USD 17.02 $6.2 1.26 USD
CPFL Energia S.A.  CPFE3.SA $38.11 7.72 USD
-0.34
$43.91B 8.9B USD $1.51M 306.32K USD $38.11 7.72 USD $39.19 7.94 USD $43.91B 8.9B USD 8.04 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.35 6.76 USD
+2.68
$41.75B 8.46B USD $7.47M 1.51M USD $32.52 6.59 USD $33.76 6.84 USD $41.75B 8.46B USD 14.82 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.31 2.9 USD
+0.85
$33.06B 6.7B USD $152K 30.81K USD $14.19 2.88 USD $14.5 2.94 USD $33.06B 6.7B USD 6.84 $2.09 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.15 2.06 USD
+0.59
$32.98B 6.68B USD $17.52M 3.55M USD $10.05 2.04 USD $10.29 2.09 USD $32.98B 6.68B USD 4.85 $2.09 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.98 8.1 USD
+4.74
$32.62B 6.61B USD $1.9M 384.23K USD $37.93 7.69 USD $40.03 8.11 USD $32.62B 6.61B USD 7.62 $5.24 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $10.83 2.2 USD
+2.56
$30.8B 6.24B USD $18.53M 3.76M USD $10.54 2.14 USD $10.97 2.22 USD $30.8B 6.24B USD 13.88 $0.78 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $9.73 1.97 USD
+2.1
$30.66B 6.21B USD $6.68M 1.35M USD $9.52 1.93 USD $9.83 1.99 USD $30.66B 6.21B USD 12.47 $0.78 0.16 USD
Neoenergia S.A.  NEOE3.SA $20.89 4.23 USD
+0.92
$25.36B 5.14B USD $632.7K 128.24K USD $20.57 4.17 USD $21.23 4.3 USD $25.36B 5.14B USD 6.98 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $12.11 2.45 USD
+0.92
$23.14B 4.69B USD $12.8M 2.59M USD $11.96 2.42 USD $12.64 2.56 USD $23.14B 4.69B USD 403.66 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $42.17 8.55 USD
+4.23
$19.28B 3.91B USD $4.14M 838.97K USD $40.17 8.14 USD $42.97 8.71 USD $19.28B 3.91B USD 30.55 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.84 0.37 USD
0
$19.01B 3.85B USD $16.96M 3.44M USD $1.82 0.37 USD $1.89 0.38 USD $19.01B 3.85B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $30.1 6.1 USD
+0.64
$14.57B 2.95B USD $928.6K 188.21K USD $29.72 6.02 USD $30.61 6.2 USD $14.57B 2.95B USD 7.21 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.45 6.98 USD
+1.83
$11.87B 2.41B USD $1.54M 312.72K USD $33.7 6.83 USD $34.59 7.01 USD $11.87B 2.41B USD 40.05 $0.86 0.17 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.46 2.32 USD
+1.33
$11.82B 2.4B USD $151.2K 30.65K USD $11.27 2.28 USD $11.52 2.33 USD $11.82B 2.4B USD 6.98 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.39 2.31 USD
+1.06
$11.79B 2.39B USD $79.6K 16.13K USD $11.2 2.27 USD $11.48 2.33 USD $11.79B 2.39B USD 6.94 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.76 1.17 USD
+2.13
$8.61B 1.75B USD $178.1K 36.1K USD $5.59 1.13 USD $5.76 1.17 USD $8.61B 1.75B USD 6.00 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $28.39 5.75 USD
+1.47
$8.58B 1.74B USD $632.4K 128.18K USD $27.73 5.62 USD $28.57 5.79 USD $8.58B 1.74B USD 35.09 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.63 1.14 USD
+1.44
$8.55B 1.73B USD $1.15M 232.88K USD $5.51 1.12 USD $5.68 1.15 USD $8.55B 1.73B USD 5.86 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.93 4.04 USD
+2.26
$7.56B 1.53B USD $1.75M 354.27K USD $19.41 3.93 USD $20.02 4.06 USD $7.56B 1.53B USD 5.74 $3.47 0.7 USD
Light S.A.  LIGT3.SA $4.96 1.01 USD
-4.25
$2.5B 507M USD $1.15M 232.13K USD $4.95 1 USD $5.37 1.09 USD $2.5B 507M USD 1.12 $4.41 0.89 USD
Renova Energia S.A.  RNEW4.SA $0.9699 0.2 USD
-1.02
$242M 49.05M USD $162.1K 32.86K USD $0.9599 0.19 USD $0.9899 0.2 USD $242M 49.05M USD 5.38 $0.18 0.04 USD
Renova Energia S.A.  RNEW3.SA $0.9699 0.2 USD
-1.02
$242M 49.05M USD $31K 6.28K USD $0.9699 0.2 USD $1 0.2 USD $242M 49.05M USD 5.38 $0.18 0.04 USD
NextEra Energy, Inc.  NEXT34.SA $101.57 20.59 USD
+1.38
$836.36B 169.52B USD $10.23K 2.07K USD $98.18 19.9 USD $102 20.67 USD $836.36B 169.52B USD 21.20 $4.79 0.97 USD
The Southern Company  T1SO34.SA $519.48 105.29 USD
+1.11
$575.55B 116.66B USD $1 0.2 USD $519.48 105.29 USD $519.48 105.29 USD $575.55B 116.66B USD 22.92 $22.66 4.59 USD
Duke Energy Corporation  DUKB34.SA $686.79 139.2 USD
0
$533.65B 108.16B USD $0 0 USD $686.79 139.2 USD $686.79 139.2 USD $533.65B 108.16B USD 21.18 $32.42 6.57 USD
National Grid plc  N1GG34.SA $64.96 13.17 USD
+3.21
$381.74B 77.37B USD $89 18.04 USD $63.24 12.82 USD $65.88 13.35 USD $381.74B 77.37B USD 25.98 $2.5 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$327.06B 66.29B USD $0 0 USD $305.66 61.95 USD $305.66 61.95 USD $327.06B 66.29B USD 19.27 $15.86 3.21 USD
Dominion Energy, Inc.  D1OM34.SA $165.3 33.5 USD
+0.81
$281.74B 57.1B USD $0 0 USD $165.3 33.5 USD $165.3 33.5 USD $281.74B 57.1B USD 26.44 $6.25 1.27 USD
Exelon Corporation  E1XC34.SA $264.94 53.7 USD
+1.39
$267.47B 54.21B USD $2 0.41 USD $264.94 53.7 USD $266.71 54.06 USD $267.47B 54.21B USD 19.01 $13.93 2.82 USD
Sempra  S1RE34.SA $101.1 20.49 USD
-1.94
$264.68B 53.65B USD $48 9.73 USD $101.1 20.49 USD $101.1 20.49 USD $264.68B 53.65B USD 16.09 $6.28 1.27 USD
Xcel Energy Inc.  X1EL34.SA $202.4 41.02 USD
0
$232.58B 47.14B USD $0 0 USD $202.4 41.02 USD $202.4 41.02 USD $232.58B 47.14B USD 20.69 $9.78 1.98 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.01B 39.93B USD 22.57 $13.73 2.78 USD
American Water Works Company, Inc.  A1WK34.SA $216.3 43.84 USD
+4.34
$169.08B 34.27B USD $86 17.43 USD $211.05 42.78 USD $216.3 43.84 USD $169.08B 34.27B USD 28.27 $7.65 1.55 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
+3.33
$167.28B 33.9B USD $6 1.22 USD $197 39.93 USD $207.27 42.01 USD $167.28B 33.9B USD 20.47 $9.62 1.95 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
Atmos Energy Corporation  A1TM34.SA $441.7 89.53 USD
0
$140.22B 28.42B USD $0 0 USD $441.7 89.53 USD $441.7 89.53 USD $140.22B 28.42B USD 22.27 $19.83 4.02 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.44B 28.06B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.44B 28.06B USD 24.82 $9.67 1.96 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$131.14B 26.58B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $131.14B 26.58B USD 15.75 $9.4 1.91 USD
NRG Energy, Inc.  N1RG34.SA $530.12 107.45 USD
-8.6
$108.87B 22.07B USD $13 2.63 USD $526.8 106.77 USD $534.63 108.36 USD $108.87B 22.07B USD 18.69 $28.36 5.75 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$94.16B 19.09B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $94.16B 19.09B USD 23.53 $15.28 3.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$92.47B 18.74B USD $0 0 USD $75 15.2 USD $75 15.2 USD $92.47B 18.74B USD 16.66 $4.5 0.91 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$90.78B 18.4B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $90.78B 18.4B USD 17.82 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.61B 13.09B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.61B 13.09B USD 18.07 $14.89 3.02 USD
The AES Corporation  A1ES34.SA $67.1 13.6 USD
-4.65
$48.16B 9.76B USD $60 12.16 USD $67.1 13.6 USD $67.97 13.78 USD $48.16B 9.76B USD 4.98 $13.47 2.73 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.76 1.98 USD
+0.1
$30.06B 6.09B USD $200 40.54 USD $9.76 1.98 USD $9.76 1.98 USD $30.06B 6.09B USD 12.51 $0.78 0.16 USD
Energisa S.A.  ENGI4.SA $7.6 1.54 USD
+6.74
$21.4B 4.34B USD $31.9K 6.47K USD $7.18 1.46 USD $7.62 1.54 USD $21.4B 4.34B USD 4.57 $1.66 0.34 USD
Energisa S.A.  ENGI3.SA $11.8 2.39 USD
+3.69
$20.79B 4.21B USD $11.7K 2.37K USD $11.38 2.31 USD $12.4 2.51 USD $20.79B 4.21B USD 7.10 $1.66 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $134.97 27.36 USD
-0.02
$18.61B 3.77B USD $400 81.07 USD $134 27.16 USD $135 27.36 USD $18.61B 3.77B USD 10.19 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $140 28.38 USD
-1.4
$18.36B 3.72B USD $100 20.27 USD $140 28.38 USD $140 28.38 USD $18.36B 3.72B USD 10.58 $13.23 2.68 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
+3.13
$18.02B 3.65B USD $100 20.27 USD $81.99 16.62 USD $81.99 16.62 USD $18.02B 3.65B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.48B 3.54B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.48B 3.54B USD 17.23 $4.64 0.94 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.4 1.5 USD
+5.56
$14.56B 2.95B USD $600 121.61 USD $7.4 1.5 USD $7.4 1.5 USD $14.56B 2.95B USD 8.31 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
+0.76
$13.97B 2.83B USD $200 40.54 USD $6.62 1.34 USD $6.62 1.34 USD $13.97B 2.83B USD 9.45 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.3 1.28 USD
+0.8
$13.9B 2.82B USD $14.3K 2.9K USD $6.13 1.24 USD $6.33 1.28 USD $13.9B 2.82B USD 7.07 $0.89 0.18 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $56.01 11.35 USD
+0.5
$13.86B 2.81B USD $0 0 USD $56.01 11.35 USD $56.01 11.35 USD $13.86B 2.81B USD 45.90 $1.22 0.25 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.39B 2.51B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.39B 2.51B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.83B 1.99B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.83B 1.99B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
-0.77
$9.76B 1.98B USD $300 60.81 USD $37.4 7.58 USD $37.5 7.6 USD $9.76B 1.98B USD 5.59 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP4.SA $9.98 2.02 USD
+0.2
$9.65B 1.96B USD $13.7K 2.78K USD $9.88 2 USD $10.1 2.05 USD $9.65B 1.96B USD 8.60 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.22 2.07 USD
+0.1
$9.64B 1.95B USD $5.5K 1.11K USD $10.02 2.03 USD $10.32 2.09 USD $9.64B 1.95B USD 8.81 $1.16 0.24 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $50.11 10.16 USD
0
$5.11B 1.03B USD $0 0 USD $50.11 10.16 USD $50.11 10.16 USD $5.11B 1.03B USD 11.16 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $26.48 5.37 USD $26.48 5.37 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.99 16.82 USD
+1.89
$3.11B 631.29M USD $3.5K 709.39 USD $80.64 16.34 USD $82.99 16.82 USD $3.11B 631.29M USD 4.73 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.99 15.4 USD
+1.67
$3.06B 619.58M USD $0 0 USD $75.99 15.4 USD $75.99 15.4 USD $3.06B 619.58M USD 4.33 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
+0.25
$3.04B 616.84M USD $200 40.54 USD $31.8 6.45 USD $32 6.49 USD $3.04B 616.84M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.83M USD $0 0 USD $25.1 5.09 USD $25.1 5.09 USD $1.9B 384.83M USD 6.80 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.4 4.95 USD
-0.41
$1.89B 383.26M USD $4.5K 912.08 USD $24.4 4.95 USD $24.98 5.06 USD $1.89B 383.26M USD 6.61 $3.69 0.75 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $34.32 6.96 USD
-2.33
$1.77B 358.48M USD $6.7K 1.36K USD $34.32 6.96 USD $35.5 7.2 USD $1.77B 358.48M USD 8.43 $4.07 0.82 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.57 3.76 USD
+1.75
$1.4B 284.21M USD $600 121.61 USD $18.15 3.68 USD $18.57 3.76 USD $1.4B 284.21M USD 8.00 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.51 3.75 USD
-0.22
$1.38B 278.71M USD $9.7K 1.97K USD $18.06 3.66 USD $18.51 3.75 USD $1.38B 278.71M USD 7.97 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.8 4.01 USD
-1
$1.36B 276.52M USD $5.1K 1.03K USD $19.34 3.92 USD $20.04 4.06 USD $1.36B 276.52M USD 8.53 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$8.02 -1.6 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $41.25 8.36 USD $41.25 8.36 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Renova Energia S.A.  RNEW11.SA $2.92 0.59 USD
+0.34
$477.92M 96.87M USD $700 141.88 USD $2.9 0.59 USD $2.92 0.59 USD $477.92M 96.87M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.49 1.52 USD
0
$472.5M 95.77M USD $0 0 USD $7.49 1.52 USD $7.49 1.52 USD $472.5M 95.77M USD 13.87 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください