$3.41T
時価総額合計
$59.94B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:ブラジル セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.15 9.35 USD
0
$94.23B 19.1B USD $824.1K 167.03K USD $45.94 9.31 USD $46.41 9.41 USD $94.23B 19.1B USD 10.98 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.31 8.37 USD
-0.19
$94.23B 19.1B USD $6.02M 1.22M USD $41.08 8.33 USD $41.61 8.43 USD $94.23B 19.1B USD 9.83 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.96 23.3 USD
-0.09
$78.58B 15.93B USD $1.95M 394.79K USD $113.87 23.08 USD $115.56 23.42 USD $78.58B 15.93B USD 8.19 $14.03 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.52 8.21 USD
+0.02
$46.69B 9.46B USD $669.6K 135.72K USD $40.36 8.18 USD $40.83 8.28 USD $46.69B 9.46B USD 8.73 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.25 7.35 USD
-1.17
$45.37B 9.2B USD $6.36M 1.29M USD $36.2 7.34 USD $36.83 7.46 USD $45.37B 9.2B USD 14.79 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.51 2.33 USD
+0.35
$35.8B 7.26B USD $7.23M 1.46M USD $11.41 2.31 USD $11.53 2.34 USD $35.8B 7.26B USD 14.56 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.48 2.53 USD
-0.24
$35.8B 7.26B USD $7.84M 1.59M USD $12.39 2.51 USD $12.57 2.55 USD $35.8B 7.26B USD 15.79 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.27 3.09 USD
+0.39
$34.56B 7.01B USD $538K 109.04K USD $14.98 3.04 USD $15.37 3.12 USD $34.56B 7.01B USD 6.23 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.48 2.12 USD
+0.96
$34.56B 7.01B USD $9.32M 1.89M USD $10.33 2.09 USD $10.48 2.12 USD $34.56B 7.01B USD 4.27 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.6 8.23 USD
-0.83
$33.13B 6.71B USD $1.17M 237.81K USD $40.5 8.21 USD $41.24 8.36 USD $33.13B 6.71B USD 9.85 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.51 4.97 USD
+0.08
$29.75B 6.03B USD $403.3K 81.74K USD $24.29 4.92 USD $24.68 5 USD $29.75B 6.03B USD 8.51 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.85 2.81 USD
-0.5
$26.47B 5.36B USD $9.55M 1.94M USD $13.77 2.79 USD $14 2.84 USD $26.47B 5.36B USD 53.26 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.03 9.53 USD
-0.7
$21.5B 4.36B USD $1.83M 371.09K USD $46.79 9.48 USD $47.74 9.68 USD $21.5B 4.36B USD 34.07 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.98 0.4 USD
+0.51
$20.46B 4.15B USD $7.46M 1.51M USD $1.94 0.39 USD $1.99 0.4 USD $20.46B 4.15B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.34 6.15 USD
-0.82
$14.48B 2.93B USD $1.92M 389.23K USD $30.3 6.14 USD $30.76 6.23 USD $14.48B 2.93B USD 7.27 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.48 2.33 USD
+0.44
$11.87B 2.41B USD $45K 9.12K USD $11.34 2.3 USD $11.49 2.33 USD $11.87B 2.41B USD 7.04 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.5 2.33 USD
-0.17
$11.87B 2.41B USD $100.6K 20.39K USD $11.42 2.31 USD $11.61 2.35 USD $11.87B 2.41B USD 7.05 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.37 6.97 USD
-0.09
$11.84B 2.4B USD $1.34M 272.53K USD $34.15 6.92 USD $34.61 7.01 USD $11.84B 2.4B USD 39.50 $0.87 0.18 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.57 1.33 USD
-0.15
$9.99B 2.02B USD $1.06M 213.99K USD $6.52 1.32 USD $6.64 1.35 USD $9.99B 2.02B USD 4.46 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.05 6.7 USD
-0.06
$9.99B 2.02B USD $816.8K 165.55K USD $32.79 6.65 USD $33.35 6.76 USD $9.99B 2.02B USD 40.85 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.69 1.36 USD
-0.15
$9.99B 2.02B USD $190.6K 38.63K USD $6.59 1.34 USD $6.74 1.37 USD $9.99B 2.02B USD 4.55 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.29 4.92 USD
+1.72
$9.21B 1.87B USD $2.4M 486.18K USD $23.69 4.8 USD $24.24 4.91 USD $9.21B 1.87B USD 6.61 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.78 1.37 USD
+5.94
$3.42B 693.04M USD $2.35M 476.43K USD $6.41 1.3 USD $7 1.42 USD $3.42B 693.04M USD 1.04 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $1.3 0.26 USD
-4.41
$481.34M 97.56M USD $137.9K 27.95K USD $1.27 0.26 USD $1.41 0.29 USD $481.34M 97.56M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW4.SA $1.26 0.26 USD
-4.55
$481.34M 97.56M USD $169K 34.25K USD $1.25 0.25 USD $1.34 0.27 USD $481.34M 97.56M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $100.12 20.29 USD
+0.07
$830.04B 168.24B USD $4.01K 812.76 USD $99.82 20.23 USD $100.68 20.41 USD $830.04B 168.24B USD 26.84 $3.73 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.12 $23.29 4.72 USD
Duke Energy Corporation  DUKB34.SA $654.31 132.62 USD
0
$508.57B 103.08B USD $0 0 USD $654.31 132.62 USD $654.31 132.62 USD $508.57B 103.08B USD 19.41 $33.7 6.83 USD
National Grid plc  N1GG34.SA $65.98 13.37 USD
-0.89
$388.09B 78.66B USD $10 2.03 USD $65.98 13.37 USD $66.64 13.51 USD $388.09B 78.66B USD 17.50 $3.77 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA $294.04 59.6 USD
0
$314.15B 63.67B USD $0 0 USD $294.04 59.6 USD $294.04 59.6 USD $314.15B 63.67B USD 20.32 $14.47 2.93 USD
Sempra  S1RE34.SA $106.98 21.68 USD
-0.05
$280.05B 56.76B USD $15 3.04 USD $106.98 21.68 USD $106.98 21.68 USD $280.05B 56.76B USD 16.84 $6.35 1.29 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.36 $7.24 1.47 USD
Exelon Corporation  E1XC34.SA $242.25 49.1 USD
0
$244.56B 49.57B USD $0 0 USD $242.25 49.1 USD $242.25 49.1 USD $244.56B 49.57B USD 16.12 $15.02 3.04 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 20.69 $9.51 1.93 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $296.1 60.01 USD $296.1 60.01 USD $188.99B 38.31B USD 20.66 $14.33 2.9 USD
NRG Energy, Inc.  N1RG34.SA $872.61 176.86 USD
-0.94
$170.6B 34.58B USD $13 2.63 USD $870 176.33 USD $873.48 177.04 USD $170.6B 34.58B USD 24.81 $35.17 7.13 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.20 $10.34 2.1 USD
American Water Works Company, Inc.  A1WK34.SA $195.6 39.64 USD
+0.12
$152.6B 30.93B USD $20 4.05 USD $195.6 39.64 USD $195.6 39.64 USD $152.6B 30.93B USD 25.50 $7.67 1.55 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.51 $7.49 1.52 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.22 $20 4.05 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 21.93 $10.5 2.13 USD
Edison International  E1IX34.SA $156.96 31.81 USD
0
$120.78B 24.48B USD $0 0 USD $156.96 31.81 USD $156.96 31.81 USD $120.78B 24.48B USD 7.94 $19.75 4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.17 $16.22 3.29 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 17.85 $10.61 2.15 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.07 $14.11 2.86 USD
The AES Corporation  A1ES34.SA $60.24 12.21 USD
+6.68
$43.32B 8.78B USD $9 1.82 USD $59.58 12.08 USD $60 12.16 USD $43.32B 8.78B USD 5.85 $10.28 2.08 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.3 2.49 USD
0
$35.8B 7.26B USD $800 162.15 USD $12.3 2.49 USD $12.67 2.57 USD $35.8B 7.26B USD 15.56 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.26 2.48 USD
-0.89
$22.96B 4.65B USD $2.1K 425.64 USD $12.26 2.48 USD $12.35 2.5 USD $22.96B 4.65B USD 7.66 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.64 1.75 USD
-2.04
$22.96B 4.65B USD $5.1K 1.03K USD $8.52 1.73 USD $8.82 1.79 USD $22.96B 4.65B USD 5.40 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128 25.94 USD
+1.48
$18.1B 3.67B USD $300 60.81 USD $127.5 25.84 USD $128 25.94 USD $18.1B 3.67B USD 9.86 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.1B 3.67B USD $0 0 USD $138.95 28.16 USD $138.95 28.16 USD $18.1B 3.67B USD 10.70 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $71.99 14.59 USD
+2.84
$16.91B 3.43B USD $0 0 USD $70 14.19 USD $70 14.19 USD $16.91B 3.43B USD 16.78 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.91B 3.43B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.91B 3.43B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.79 1.38 USD
-0.15
$14.33B 2.9B USD $600 121.61 USD $6.64 1.35 USD $6.88 1.39 USD $14.33B 2.9B USD 10.77 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.59B 2.55B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.59B 2.55B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.7 1.16 USD
-0.35
$12.59B 2.55B USD $31.2K 6.32K USD $5.7 1.16 USD $5.75 1.17 USD $12.59B 2.55B USD 6.47 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.59B 2.55B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.59B 2.55B USD 8.46 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.61 1.95 USD
-2.14
$10.26B 2.08B USD $17.2K 3.49K USD $9.61 1.95 USD $9.9 2.01 USD $10.26B 2.08B USD 8.28 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.74 2.18 USD
+0.19
$10.26B 2.08B USD $7.5K 1.52K USD $10.6 2.15 USD $10.8 2.19 USD $10.26B 2.08B USD 9.25 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.81 7.46 USD
-0.54
$9.65B 1.96B USD $700 141.88 USD $36.81 7.46 USD $36.86 7.47 USD $9.65B 1.96B USD 5.67 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.65B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.96B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $48.11 9.75 USD
-2.35
$8.12B 1.65B USD $900 182.42 USD $48.11 9.75 USD $49.5 10.03 USD $8.12B 1.65B USD 10.52 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.12B 1.65B USD $0 0 USD $35 7.09 USD $35 7.09 USD $8.12B 1.65B USD 7.65 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $28.18 5.71 USD
0
$4.63B 937.76M USD $0 0 USD $28.18 5.71 USD $28.18 5.71 USD $4.63B 937.76M USD 6.34 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.68B 745.53M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.68B 745.53M USD 4.94 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.65 20.2 USD
-0.31
$3.68B 745.53M USD $5.9K 1.2K USD $99.6 20.19 USD $99.86 20.24 USD $3.68B 745.53M USD 5.52 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $34.61 7.01 USD
-1.31
$3.21B 651.21M USD $1.1K 222.95 USD $34.61 7.01 USD $35.6 7.22 USD $3.21B 651.21M USD 192.27 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.8 5.23 USD
-0.39
$1.97B 400.19M USD $200 40.54 USD $25.8 5.23 USD $25.8 5.23 USD $1.97B 400.19M USD 10.36 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.99 5.27 USD
+0.15
$1.97B 400.19M USD $5K 1.01K USD $25.81 5.23 USD $26.35 5.34 USD $1.97B 400.19M USD 10.43 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.4 3.73 USD
-1.55
$1.41B 285.11M USD $5.9K 1.2K USD $18.4 3.73 USD $19.08 3.87 USD $1.41B 285.11M USD 7.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21 4.26 USD
+1.16
$1.41B 285.11M USD $1.9K 385.1 USD $20.7 4.2 USD $21.01 4.26 USD $1.41B 285.11M USD 8.75 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.92 3.83 USD
+0.11
$1.41B 285.11M USD $100 20.27 USD $18.9 3.83 USD $18.9 3.83 USD $1.41B 285.11M USD 7.88 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31.9 6.47 USD
+2.9
$709.51M 143.81M USD $1.7K 344.56 USD $31.59 6.4 USD $31.9 6.47 USD $709.51M 143.81M USD 17.24 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $3.86 0.78 USD
-3.5
$476.28M 96.53M USD $11.9K 2.41K USD $3.81 0.77 USD $3.91 0.79 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.18 1.46 USD
-2.31
$452.95M 91.81M USD $900 182.42 USD $7.18 1.46 USD $7.79 1.58 USD $452.95M 91.81M USD 14.95 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください