結果ページ7 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.93M 13.19M USD | A$5.00 3.31 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.44 0.32 USD |
+11.54
|
CA$17.77M 13.19M USD | CA$29.23K 21.69K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$17.77M 13.19M USD | 0 | -CA$0.15 -0.1 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
-22.81
|
SGD 16.41M 12.3M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 16.41M 12.3M USD | 0 | -SGD 0.04 -0.02 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
-3.12
|
PLN 44.06M 11.2M USD | PLN 3.75K 952.9 USD | PLN 0.90 0.23 USD | PLN 0.98 0.25 USD | PLN 44.06M 11.2M USD | 0 | -PLN 0.05 -0.01 USD | |
| Clean Vision CLNV | $0.01 — |
-1.87
|
$11.01M — | $2.05M — | $0.01 — | $0.01 — | $11.01M — | 0 | -$0.01 — | |
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$12.90K 8.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | |
| E-Pango SA ALAGO.PA | €0.25 0.27 USD |
+13.93
|
€9.10M 9.95M USD | €4.16M 4.54M USD | €0.22 0.24 USD | €0.25 0.28 USD | €9.10M 9.95M USD | 12.47 | €0.02 0.02 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 1.87M 52.61K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| RE Royalties Ltd. RE.V | CA$0.28 0.21 USD |
-1.75
|
CA$12.15M 9.01M USD | CA$6.01K 4.46K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$12.15M 9.01M USD | 0 | -CA$0.24 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.47 0.35 USD |
0
|
CA$10.43M 7.74M USD | CA$6.00 4.45 USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.43M 7.74M USD | 0 | -CA$1.23 -0.9 USD | |
| Fusion Fuel Green HTOO | $4.15 — |
-1.66
|
$7.51M — | $11.46K — | $4.04 — | $4.20 — | $7.51M — | 0 | -$15.36 — | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
+15.38
|
CA$9.88M 7.33M USD | CA$24.03K 17.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.88M 7.33M USD | 2.14 | CA$0.07 0.05 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
-3.7
|
A$9.26M 6.13M USD | A$1.10M 730.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 26.90K 756.89 USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-44.89
|
$5.55M — | $10.50K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.01 — | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 39.81K 1.12K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 1.52M 1.14M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | |
| Smart Powerr CREG | $1.46 — |
-0.68
|
$4.27M — | $16.73K — | $1.42 — | $1.52 — | $4.27M — | 0 | -$2.20 — | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €33.00K 36.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| EAM Solar ASA EAM.OL | NOK 1.04 0.1 USD |
+5.83
|
NOK 26.45M 2.54M USD | NOK 418.54K 40.15K USD | NOK 0.92 0.09 USD | NOK 1.04 0.1 USD | NOK 26.45M 2.54M USD | 0 | -NOK 8.86 -0.8 USD | |
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
-6.67
|
SGD 3.29M 2.47M USD | SGD 154.90K 116.09K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.24 -0.1 USD | |
| PwrCor PWCO | $0.01 — |
0
|
$2.35M — | $40.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | |
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
0
|
CA$2.49M 1.85M USD | CA$28.00K 20.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | -CA$0.12 -0.08 USD | |
| Aleia Holding AG EBGK.HM | €0.08 0.08 USD |
-7.41
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.65M 1.8M USD | 0 | -€0.01 -0.01 USD | |
| VirExit VXIT | $0.00 — |
0
|
$1.78M — | $225.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | |
| Astra Energy ASRE | $0.02 — |
+7.47
|
$1.40M — | $51.45K — | $0.02 — | $0.02 — | $1.40M — | 0 | -$0.12 — | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €21.11M 23.08M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€18.42 -20.1 USD | |
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$931.06K — | $199.97K — | $0.00 — | $0.00 — | $931.06K — | 0 | -$0.01 — | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-22.5
|
€598.63K 654.38K USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €598.63K 654.38K USD | 0 | -€0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-0.55
|
€393.04K 429.64K USD | €6.69K 7.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €393.04K 429.64K USD | 0 | -€0.32 -0.3 USD | |
| Helix Wind HLXW | $0.00 — |
0
|
$384.40K — | $123.10K — | $0.00 — | $0.00 — | $384.40K — | 0 | -$0.22 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.88 — |
-0.41
|
$0.00 — | $3.14K — | $16.88 — | $16.88 — | $0.00 — | 14.31 | $1.18 — | |
| Capital Power Corporation CPX-PA.TO | CA$22.85 16.96 USD |
-0.22
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 39.26 | CA$0.58 0.43 USD | |
| Cadiz CDZIP | $19.48 — |
+0.55
|
$0.00 — | $453.00 — | $19.48 — | $19.48 — | $0.00 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.13 — |
-0.12
|
$0.00 — | $4.01K — | $17.10 — | $17.15 — | $0.00 — | 14.52 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $17.85 — |
-0.56
|
$0.00 — | $5.84K — | $17.85 — | $17.94 — | $0.00 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.51 — |
-0.14
|
$0.00 — | $1.86K — | $25.49 — | $25.51 — | $0.00 — | 21.79 | $1.17 — | |
| Emera Incorporated EMA-PJ.TO | CA$25.27 18.75 USD |
+0.08
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.27 18.75 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 10.97 | CA$2.30 1.71 USD | |
| CMS Energy CMS-PC | $18.78 — |
-0.27
|
$0.00 — | $11.75K — | $18.78 — | $18.99 — | $0.00 — | 4.02 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-28.72
|
$0.00 — | $217.42K — | $0.01 — | $0.02 — | $0.00 — | 0.0071 | $1.88 — | |
| Ørsted A/S DOGEF | $19.50 — |
+11.88
|
$378.75B — | $400.00 — | $19.50 — | $19.50 — | $378.75B — | 22.94 | $0.85 — | |
| Uniper SE 0RJ4.IL | €28.30 30.94 USD |
-1.22
|
€292.54B 319.79B USD | €158.00 172.72 USD | €28.15 30.77 USD | €29.00 31.7 USD | €292.54B 319.79B USD | 4.02 | €7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | MX$1,570.00 92.96 USD |
+0.08
|
MX$3.29T 194.6B USD | MX$69.00 4.09 USD | MX$1,570.00 92.96 USD | MX$1,573.00 93.14 USD | MX$3.29T 194.6B USD | 27.12 | MX$57.89 3.43 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$113.74 23.05 USD |
+0.83
|
R$953.18B 193.19B USD | R$139.00 28.17 USD | R$112.87 22.88 USD | R$113.74 23.05 USD | R$953.18B 193.19B USD | 27.27 | R$4.17 0.85 USD | |
| NextEra Energy, Inc. FP3.F | €74.09 80.99 USD |
+0.35
|
€154.30B 168.67B USD | €1.45K 1.58K USD | €73.92 80.8 USD | €74.17 81.08 USD | €154.30B 168.67B USD | 27.23 | €2.72 2.97 USD | |
| NextEra Energy, Inc. NEE.VI | €73.47 80.31 USD |
-0.39
|
€153.01B 167.26B USD | €0.00 0 USD | €73.47 80.31 USD | €74.36 81.29 USD | €153.01B 167.26B USD | 26.91 | €2.73 2.98 USD | |
| Iberdrola, S.A. IBEN.MX | MX$380.00 22.5 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$2.54T 150.33B USD | 22.41 | MX$16.95 1 USD | |
| National Grid plc NGG.BA | ARS 57,350.00 67.79 USD |
+0.88
|
ARS 113.82T 134.54B USD | ARS 312.00 0.37 USD | ARS 56,750.00 67.08 USD | ARS 57,350.00 67.79 USD | ARS 113.82T 134.54B USD | 20.54 | ARS 2.79K 3.3 USD | |
| Iberdrola, S.A. IBE.VI | €17.95 19.62 USD |
+1.5
|
€119.89B 131.06B USD | €0.00 0 USD | €17.89 19.55 USD | €17.95 19.62 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.F | €17.94 19.61 USD |
+1.64
|
€119.83B 130.99B USD | €4.70K 5.14K USD | €17.88 19.54 USD | €17.99 19.66 USD | €119.83B 130.99B USD | 22.41 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
+0.71
|
€118.59B 129.64B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.25 | €3.19 3.49 USD | |
| Constellation Energy Corporation E7S.F | €304.15 332.48 USD |
+1.35
|
€103.16B 112.76B USD | €47.00 51.38 USD | €304.00 332.31 USD | €305.55 334.01 USD | €103.16B 112.76B USD | 40.23 | €7.56 8.26 USD | |
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
-5.44
|
R$530.47B 107.52B USD | R$3.00 0.61 USD | R$481.76 97.64 USD | R$482.40 97.77 USD | R$530.47B 107.52B USD | 22.61 | R$21.30 4.32 USD | |
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+1.04
|
R$514.31B 104.24B USD | R$2.00 0.41 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.69 | R$33.58 6.81 USD | |
| Enel SpA ENEL.VI | €8.93 9.76 USD |
-0.36
|
€89.97B 98.35B USD | €0.00 0 USD | €8.90 9.73 USD | €8.97 9.81 USD | €89.97B 98.35B USD | 14.88 | €0.60 0.66 USD | |
| The Southern Company SOT.F | €78.47 85.78 USD |
+0.14
|
€89.61B 97.96B USD | €75.00 81.99 USD | €78.47 85.78 USD | €78.47 85.78 USD | €89.61B 97.96B USD | 22.54 | €3.48 3.8 USD | |
| The Southern Company SOUT.VI | €78.51 85.82 USD |
-0.36
|
€89.17B 97.47B USD | €0.00 0 USD | €78.51 85.82 USD | €78.99 86.35 USD | €89.17B 97.47B USD | 22.56 | €3.48 3.8 USD | |
| Enel SpA ENLA.F | €8.65 9.46 USD |
+0.58
|
€88.89B 97.17B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.89B 97.17B USD | 14.41 | €0.60 0.66 USD | |
| Duke Energy Corporation D2MN.F | €106.82 116.77 USD |
+0.68
|
€84.10B 91.93B USD | €90.00 98.38 USD | €106.58 116.51 USD | €106.82 116.77 USD | €84.10B 91.93B USD | 19.42 | €5.50 6.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€84.06B 91.88B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €84.06B 91.88B USD | 20.61 | €1.62 1.77 USD | |
| Duke Energy Corporation DUKE.VI | €106.64 116.57 USD |
-0.28
|
€83.30B 91.06B USD | €0.00 0 USD | €106.64 116.57 USD | €107.30 117.29 USD | €83.30B 91.06B USD | 19.38 | €5.50 6.01 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.64 | R$3.47 0.7 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.21T 71.52B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.21T 71.52B USD | 18.83 | MX$98.24 5.82 USD | |
| National Grid plc NNGF.F | €13.10 14.32 USD |
-2.24
|
€65.00B 71.05B USD | €356.00 389.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$323.84 65.64 USD |
-0.2
|
R$347.01B 70.33B USD | R$188.00 38.1 USD | R$320.96 65.05 USD | R$326.40 66.16 USD | R$347.01B 70.33B USD | 17.92 | R$18.07 3.66 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
-0.77
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.97 | €3.40 3.72 USD | |
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
0
|
MX$1.13T 66.66B USD | MX$3.00K 177.64 USD | MX$1,724.76 102.13 USD | MX$1,724.76 102.13 USD | MX$1.13T 66.66B USD | 28.90 | MX$59.68 3.53 USD | |
| Sempra S1RE34.SA | R$122.04 24.74 USD |
-1.07
|
R$319.64B 64.79B USD | R$84.00 17.03 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$319.64B 64.79B USD | 28.31 | R$4.31 0.87 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 77,225.00 91.28 USD |
0
|
ARS 52.74T 62.35B USD | ARS 533.00 0.63 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.74T 62.35B USD | 17.60 | ARS 4.39K 5.18 USD | |
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€56.74B 62.02B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
-0.94
|
€56.47B 61.73B USD | €0.00 0 USD | €105.50 115.33 USD | €106.50 116.42 USD | €56.47B 61.73B USD | 17.82 | €5.92 6.47 USD | |
| Vistra Corp. 0V6.F | €154.50 168.89 USD |
-0.96
|
€54.61B 59.69B USD | €60.00 65.59 USD | €154.50 168.89 USD | €155.55 170.04 USD | €54.61B 59.69B USD | 64.37 | €2.40 2.62 USD | |
| Engie SA ENGI.VI | €21.68 23.7 USD |
+1.59
|
€52.72B 57.63B USD | €0.00 0 USD | €21.37 23.36 USD | €21.68 23.7 USD | €52.72B 57.63B USD | 10.67 | €2.03 2.22 USD | |
| Engie SA GZF.F | €21.67 23.69 USD |
+1.07
|
€52.70B 57.61B USD | €2.08K 2.27K USD | €21.41 23.4 USD | €21.67 23.69 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | |
| Sempra R SE4.DE | €79.90 87.34 USD |
-0.32
|
€52.65B 57.56B USD | €240.00 262.35 USD | €79.90 87.34 USD | €79.90 87.34 USD | €52.65B 57.56B USD | 28.43 | €2.81 3.07 USD | |
| Sempra SE4.F | €80.36 87.84 USD |
+0.35
|
€52.45B 57.33B USD | €8.00 8.75 USD | €80.36 87.84 USD | €80.36 87.84 USD | €52.45B 57.33B USD | 28.59 | €2.81 3.07 USD | |
| Sempra SREN.VI | €80.02 87.47 USD |
-0.17
|
€52.23B 57.09B USD | €0.00 0 USD | €80.02 87.47 USD | €81.10 88.65 USD | €52.23B 57.09B USD | 28.47 | €2.81 3.07 USD | |
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$960.86B 56.89B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$960.86B 56.89B USD | 19.41 | MX$56.24 3.33 USD | |
| Engie SA GZFB.F | €21.00 22.96 USD |
-2.78
|
€51.07B 55.83B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
-0.52
|
R$275.15B 55.77B USD | R$15.00 3.04 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$275.15B 55.77B USD | 19.77 | R$8.10 1.64 USD | |
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.18 | MX$60.34 3.57 USD | |
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.86 | MX$51.29 3.04 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
-0.39
|
R$253.10B 51.3B USD | R$3.00 0.61 USD | R$205.01 41.55 USD | R$212.69 43.11 USD | R$253.10B 51.3B USD | 24.40 | R$8.69 1.76 USD | |
| Dominion Energy, Inc. DOD.F | €52.81 57.73 USD |
+0.34
|
€45.10B 49.3B USD | €360.00 393.53 USD | €52.81 57.73 USD | €52.81 57.73 USD | €45.10B 49.3B USD | 19.92 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.65 57.55 USD |
-0.04
|
€44.96B 49.15B USD | €0.00 0 USD | €52.65 57.55 USD | €53.09 58.03 USD | €44.96B 49.15B USD | 19.86 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.DE | €52.64 57.54 USD |
-0.04
|
€44.95B 49.14B USD | €1.00 1.09 USD | €52.64 57.54 USD | €52.64 57.54 USD | €44.95B 49.14B USD | 19.86 | €2.65 2.9 USD | |
| E.ON SE ENAKF | $18.66 — |
0
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 13.42 | $1.39 — | |
| Exelon Corporation E1XC34.SA | R$231.95 47.01 USD |
-5
|
R$233.87B 47.4B USD | R$2.00 0.41 USD | R$231.95 47.01 USD | R$231.95 47.01 USD | R$233.87B 47.4B USD | 15.71 | R$14.76 2.99 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
0
|
€42.18B 46.1B USD | €65.00 71.05 USD | €15.00 16.4 USD | €15.70 17.16 USD | €42.18B 46.1B USD | 13.08 | €1.20 1.31 USD | |
| Xcel Energy Inc. NRN.F | €69.59 76.07 USD |
+0.75
|
€41.81B 45.7B USD | €25.00 27.33 USD | €69.59 76.07 USD | €69.59 76.07 USD | €41.81B 45.7B USD | 24.50 | €2.84 3.1 USD | |
| Xcel Energy Inc. XCEL.VI | €69.41 75.87 USD |
-0.91
|
€41.12B 44.95B USD | €0.00 0 USD | €69.41 75.87 USD | €70.63 77.21 USD | €41.12B 44.95B USD | 24.44 | €2.84 3.1 USD | |
| Xcel Energy Inc. NRN.DE | €69.30 75.75 USD |
-1.17
|
€41.01B 44.83B USD | €1.00 1.09 USD | €69.30 75.75 USD | €69.30 75.75 USD | €41.01B 44.83B USD | 24.40 | €2.84 3.1 USD | |
| Exelon Corporation EXEC.VI | €39.67 43.36 USD |
+0.8
|
€40.58B 44.36B USD | €0.00 0 USD | €39.22 42.87 USD | €39.67 43.36 USD | €40.58B 44.36B USD | 16.39 | €2.42 2.65 USD | |
| E.ON SE EOAN.VI | €15.43 16.87 USD |
-3.83
|
€40.56B 44.34B USD | €0.00 0 USD | €15.27 16.69 USD | €15.81 17.28 USD | €40.56B 44.34B USD | 12.85 | €1.20 1.31 USD | |
| Exelon Corporation PEO.F | €39.08 42.72 USD |
-0.38
|
€40.10B 43.84B USD | €45.00 49.19 USD | €39.08 42.72 USD | €39.08 42.72 USD | €40.10B 43.84B USD | 16.21 | €2.41 2.63 USD | |
| EXELON CORP. R PEO.DE | €39.54 43.22 USD |
+0.52
|
€39.85B 43.56B USD | €157.00 171.62 USD | €39.54 43.22 USD | €39.54 43.22 USD | €39.85B 43.56B USD | 16.40 | €2.41 2.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||