結果ページ9 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.9 USD |
-0.51
|
€15.33B 16.76B USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.82 0.9 USD | €15.33B 16.76B USD | 27.39 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
0
|
$16.69B — | $100.00 — | $0.87 — | $0.87 — | $16.69B — | 21.64 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+0.91
|
€15.17B 16.59B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.17B 16.59B USD | 8.40 | €2.64 2.89 USD | |
| EDP Renováveis EDRVF | $15.37 — |
+4.63
|
$16.48B — | $202.00 — | $15.37 — | $15.37 — | $16.48B — | 0 | -$0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
+0.87
|
€14.97B 16.37B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €14.97B 16.37B USD | 21.09 | €2.75 3.01 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.14 14.36 USD |
-0.61
|
€14.97B 16.36B USD | €2.90K 3.16K USD | €13.14 14.36 USD | €13.14 14.36 USD | €14.97B 16.36B USD | 5.31 | €2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
-1.33
|
€14.81B 16.18B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.81B 16.18B USD | 24.66 | €0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.83 6.37 USD |
+0.69
|
€14.69B 16.06B USD | €412.00 450.37 USD | €5.83 6.37 USD | €5.83 6.37 USD | €14.69B 16.06B USD | 15.34 | €0.38 0.42 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹395.95 4.79 USD |
+0.65
|
₹1.30T 15.76B USD | ₹518.45K 6.27K USD | ₹392.00 4.74 USD | ₹397.80 4.81 USD | ₹1.30T 15.76B USD | 31.15 | ₹12.71 0.15 USD | |
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$15.67B — | $1.00K — | $0.89 — | $0.89 — | $15.67B — | 9.88 | $0.09 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
-1.43
|
€14.02B 15.32B USD | €50.00 54.66 USD | €0.69 0.75 USD | €0.70 0.77 USD | €14.02B 15.32B USD | 7.66 | €0.09 0.1 USD | |
| GAIL (India) GAILF | $12.97 — |
+11.62
|
$14.94B — | $100.00 — | $12.97 — | $12.97 — | $14.94B — | 11.58 | $1.12 — | |
| Fortum Oyj FOJCF | $14.26 — |
-28.02
|
$14.85B — | $875.00 — | $14.26 — | $14.26 — | $14.85B — | 12.84 | $1.11 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| Power Assets Holdings Limited HGKGY | $6.74 — |
+7.67
|
$14.42B — | $100.00 — | $6.74 — | $6.74 — | $14.42B — | 18.21 | $0.37 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €8.00 8.75 USD |
+1.27
|
€13.15B 14.38B USD | €206.00 225.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €13.15B 14.38B USD | 10.66 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.81 0.89 USD |
+0.32
|
€12.84B 14.03B USD | €650.00 710.54 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.84B 14.03B USD | 10.15 | €0.08 0.09 USD | |
| Power Assets HGKGF | $5.91 — |
-0.67
|
$13.87B — | $181.00 — | $5.91 — | $5.95 — | $13.87B — | 15.97 | $0.37 — | |
| EDP Renováveis, S.A. EDW.F | €11.83 12.93 USD |
-3.59
|
€12.43B 13.59B USD | €600.00 655.88 USD | €11.83 12.93 USD | €11.88 12.99 USD | €12.43B 13.59B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated C61.F | €41.35 45.2 USD |
-0.89
|
€12.38B 13.53B USD | €200.00 218.63 USD | €41.35 45.2 USD | €41.35 45.2 USD | €12.38B 13.53B USD | 22.84 | €1.81 1.98 USD | |
| China Resources Power Holdings Company CRPJY | $38.00 — |
+5.26
|
$13.51B — | $300.00 — | $38.00 — | $38.00 — | $13.51B — | 7.75 | $4.90 — | |
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-1.74
|
€12.04B 13.16B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
+2.54
|
€12.02B 13.14B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €12.02B 13.14B USD | 10.41 | €0.97 1.06 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Elia Group SA/NV ELIA.VI | €104.30 114.01 USD |
+0.68
|
€11.37B 12.43B USD | €0.00 0 USD | €104.30 114.01 USD | €104.70 114.45 USD | €11.37B 12.43B USD | 17.44 | €5.98 6.54 USD | |
| Osaka Gas OSGSF | $28.00 — |
-0.39
|
$12.43B — | $56.00 — | $28.00 — | $28.00 — | $12.43B — | 9.58 | $2.92 — | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.60 35.64 USD |
+2.52
|
€11.26B 12.31B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €11.26B 12.31B USD | 11.20 | €2.91 3.18 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.09 18.62 USD |
+0.16
|
CA$16.48B 12.23B USD | CA$2.00K 1.48K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$16.48B 12.23B USD | 0 | -CA$0.66 -0.4 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+6.88
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.30 | $1.90 — | |
| Osaka Gas Co., Ltd. OSA.F | €27.80 30.39 USD |
+1.46
|
€10.85B 11.86B USD | €90.00 98.38 USD | €27.80 30.39 USD | €27.80 30.39 USD | €10.85B 11.86B USD | 10.94 | €2.54 2.78 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.40 34.32 USD |
-1.26
|
€10.84B 11.85B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.84B 11.85B USD | 7.40 | €4.24 4.63 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.09 2.29 USD |
-0.81
|
€10.84B 11.84B USD | €700.00 765.19 USD | €2.09 2.29 USD | €2.10 2.3 USD | €10.84B 11.84B USD | 7.47 | €0.28 0.31 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
-10.07
|
$11.78B — | $313.00 — | $17.05 — | $17.30 — | $11.78B — | 10.20 | $1.67 — | |
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$11.55B — | $56.00 — | $1.99 — | $1.99 — | $11.55B — | 5.23 | $0.38 — | |
| Centrica CPYYF | $2.20 — |
+7.32
|
$11.46B — | $100.00 — | $2.20 — | $2.20 — | $11.46B — | 0 | -$0.06 — | |
| Severn Trent PLC SVTRF | $37.50 — |
+2.82
|
$11.29B — | $136.00 — | $37.50 — | $37.50 — | $11.29B — | 37.50 | $1.00 — | |
| JSW Energy Limited JSWENERGY.BO | ₹522.35 6.32 USD |
+0.5
|
₹925.80B 11.2B USD | ₹47.58K 575.59 USD | ₹519.65 6.29 USD | ₹526.95 6.38 USD | ₹925.80B 11.2B USD | 45.06 | ₹11.59 0.14 USD | |
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$187.02B 11.07B USD | MX$1.00 0.06 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$187.02B 11.07B USD | 9.10 | MX$28.24 1.67 USD | |
| United Utilities Group PLC UUGWF | $15.40 — |
+0.38
|
$10.86B — | $193.00 — | $15.40 — | $15.40 — | $10.86B — | 30.80 | $0.50 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.23 18.72 USD |
0
|
CA$14.62B 10.85B USD | CA$100.00 74.21 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | |
| The AES Corporation A1ES34.SA | R$74.64 15.13 USD |
0
|
R$53.41B 10.82B USD | R$0.00 0 USD | R$74.64 15.13 USD | R$74.64 15.13 USD | R$53.41B 10.82B USD | 9.16 | R$8.14 1.65 USD | |
| Severn Trent PLC SVT1.F | €32.60 35.64 USD |
+1.24
|
€9.82B 10.73B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €9.82B 10.73B USD | 37.47 | €0.87 0.95 USD | |
| Centrica plc CENB.F | €2.07 2.26 USD |
+1.87
|
€9.59B 10.48B USD | €4.00 4.37 USD | €2.07 2.26 USD | €2.07 2.26 USD | €9.59B 10.48B USD | 0 | -€0.05 -0.05 USD | |
| Essential Utilities, Inc. A2A.F | €33.81 36.96 USD |
-0.44
|
€9.57B 10.46B USD | €2.50K 2.73K USD | €33.81 36.96 USD | €33.97 37.13 USD | €9.57B 10.46B USD | 16.25 | €2.08 2.27 USD | |
| United Utilities Group PLC UUEC.F | €14.00 15.3 USD |
+1.45
|
€9.55B 10.44B USD | €90.00 98.38 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.55B 10.44B USD | 31.81 | €0.44 0.48 USD | |
| Meridian Energy MDDNF | $3.96 — |
+15.52
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | |
| Italgas S.p.A. IG.VI | €9.33 10.2 USD |
+0.7
|
€9.47B 10.35B USD | €0.00 0 USD | €9.22 10.07 USD | €9.33 10.2 USD | €9.47B 10.35B USD | 13.92 | €0.67 0.73 USD | |
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
-0.54
|
€9.39B 10.26B USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.26 10.12 USD | €9.39B 10.26B USD | 13.80 | €0.67 0.73 USD | |
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
+0.74
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €28.00 30.61 USD | €9.38B 10.25B USD | 30.90 | €0.88 0.96 USD | |
| Centrica plc CENN.F | €7.85 8.58 USD |
-1.26
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.30 13.45 USD |
-0.81
|
€9.29B 10.16B USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.29B 10.16B USD | 7.40 | €1.66 1.81 USD | |
| Emera Incorporated EMA-PH.TO | CA$25.15 18.66 USD |
-0.4
|
CA$13.53B 10.04B USD | CA$15.10K 11.21K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$13.53B 10.04B USD | 10.92 | CA$2.30 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.97 | €4.20 4.59 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.16 — |
+11.91
|
$9.89B — | $7.00 — | $6.16 — | $6.16 — | $9.89B — | 0 | -$3.00 — | |
| The AES Corporation AES.F | €12.33 13.48 USD |
+0.11
|
€8.78B 9.6B USD | €1.04K 1.14K USD | €12.25 13.39 USD | €12.33 13.48 USD | €8.78B 9.6B USD | 9.34 | €1.32 1.44 USD | |
| ENN Energy XNGSF | $8.60 — |
-5.29
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | €7.75 8.47 USD |
+2.65
|
€8.61B 9.41B USD | €6.01K 6.56K USD | €7.75 8.47 USD | €7.75 8.47 USD | €8.61B 9.41B USD | 12.10 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.00 33.89 USD |
+2.65
|
€8.61B 9.41B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.61B 9.41B USD | 12.15 | €2.55 2.79 USD | |
| Huadian Power HPIFY | $15.71 — |
-7.26
|
$9.41B — | $27.00 — | $15.71 — | $15.71 — | $9.41B — | 6.65 | $2.36 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.50 — |
+22.22
|
$9.33B — | $1.80K — | $5.50 — | $5.50 — | $9.33B — | 0 | -$3.00 — | |
| Redeia Corporación, S.A. RE21.F | €15.31 16.74 USD |
+0.59
|
€8.49B 9.28B USD | €100.00 109.31 USD | €15.31 16.74 USD | €15.31 16.74 USD | €8.49B 9.28B USD | 16.28 | €0.94 1.03 USD | |
| Huadian Power HPIFF | $0.61 — |
+5.45
|
$9.25B — | $1.00 — | $0.61 — | $0.61 — | $9.25B — | 7.64 | $0.08 — | |
| A2A S.p.A. EAM.F | €2.70 2.95 USD |
-0.07
|
€8.45B 9.24B USD | €25.00 27.33 USD | €2.69 2.94 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 10.39 | €0.26 0.28 USD | |
| Redeia Corporación, S.A. REE.VI | €15.31 16.74 USD |
0
|
€8.44B 9.22B USD | €0.00 0 USD | €15.26 16.68 USD | €15.36 16.79 USD | €8.44B 9.22B USD | 16.28 | €0.94 1.03 USD | |
| A2A S.p.A. A2A.VI | €2.70 2.95 USD |
+0.97
|
€8.43B 9.22B USD | €0.00 0 USD | €2.67 2.92 USD | €2.70 2.96 USD | €8.43B 9.22B USD | 10.36 | €0.26 0.28 USD | |
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
-1.31
|
€8.33B 9.1B USD | €180.00 196.76 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.33B 9.1B USD | 16.06 | €0.47 0.51 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-31.33
|
$9.06B — | $300.00 — | $25.90 — | $26.23 — | $9.06B — | 7.85 | $3.34 — | |
| Redeia Corporación RDEIF | $16.60 — |
-14.08
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.52 26.8 USD |
0
|
€7.96B 8.7B USD | €0.00 0 USD | €24.52 26.8 USD | €24.52 26.8 USD | €7.96B 8.7B USD | 10.66 | €2.30 2.51 USD | |
| Equatorial EQUEY | $6.89 — |
+4.71
|
$8.63B — | $25.00 — | $6.89 — | $6.89 — | $8.63B — | 12.75 | $0.54 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €24.32 26.59 USD |
+0.66
|
€7.89B 8.63B USD | €350.00 382.6 USD | €24.18 26.43 USD | €24.32 26.59 USD | €7.89B 8.63B USD | 10.57 | €2.30 2.51 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.51 2.94 USD |
+2.04
|
R$42.20B 8.55B USD | R$2.87M 581.86K USD | R$14.27 2.89 USD | R$14.58 2.96 USD | R$42.20B 8.55B USD | 17.69 | R$0.82 0.17 USD | |
| Meridian Energy Limited 15M1.F | €2.78 3.04 USD |
+0.72
|
€7.81B 8.54B USD | €1.65K 1.8K USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.81B 8.54B USD | 0 | -€0.09 -0.09 USD | |
| OGE Energy Corp. OG5.F | €38.00 41.54 USD |
+0.53
|
€7.73B 8.45B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.73B 8.45B USD | 17.67 | €2.15 2.35 USD | |
| Adani Total Gas Limited ATGL.BO | ₹610.40 7.38 USD |
-0.15
|
₹694.17B 8.4B USD | ₹60.97K 737.66 USD | ₹608.85 7.37 USD | ₹615.30 7.44 USD | ₹694.17B 8.4B USD | 107.27 | ₹5.69 0.07 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,175.00 6.12 USD |
+2.88
|
ARS 6.95T 8.22B USD | ARS 2.82M 3.33K USD | ARS 5,060.00 5.98 USD | ARS 5,220.00 6.17 USD | ARS 6.95T 8.22B USD | 14.86 | ARS 348.08 0.41 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,311.70 15.87 USD |
+2.35
|
₹678.53B 8.21B USD | ₹16.61K 200.89 USD | ₹1,274.25 15.42 USD | ₹1,315.80 15.92 USD | ₹678.53B 8.21B USD | 23.63 | ₹55.49 0.67 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.65 5.09 USD |
+0.46
|
€7.46B 8.15B USD | €160.00 174.9 USD | €4.65 5.09 USD | €4.83 5.28 USD | €7.46B 8.15B USD | 0 | -€2.62 -2.8 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.71 16.11 USD |
+0.93
|
CA$10.85B 8.05B USD | CA$5.30K 3.93K USD | CA$21.54 15.98 USD | CA$21.71 16.11 USD | CA$10.85B 8.05B USD | 14.20 | CA$1.53 1.13 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $178.50 — |
+2.59
|
$7.91B — | $15.00 — | $163.35 — | $178.50 — | $7.91B — | 11.78 | $15.14 — | |
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2.18
|
€7.22B 7.89B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.22B 7.89B USD | 7.05 | €0.07 0.08 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.05 17.1 USD |
+0.22
|
CA$10.58B 7.85B USD | CA$400.00 296.82 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$10.58B 7.85B USD | 15.08 | CA$1.53 1.13 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
0
|
€7.11B 7.77B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.11B 7.77B USD | 8.93 | €0.03 0.03 USD | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $100.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | |
| Canadian Utilities Limited CU-PH.TO | CA$24.16 17.93 USD |
-1.95
|
CA$10.32B 7.66B USD | CA$450.00 333.93 USD | CA$24.16 17.93 USD | CA$24.99 18.54 USD | CA$10.32B 7.66B USD | 15.81 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
+0.12
|
CA$10.16B 7.54B USD | CA$10.00K 7.42K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| APA Group APAJF | $5.45 — |
-5.22
|
$7.52B — | $1.20K — | $5.45 — | $5.45 — | $7.52B — | 108.99 | $0.05 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.30 18.77 USD |
+0.32
|
CA$10.08B 7.48B USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | |
| Capital Power Corporation 2CP.F | €41.60 45.47 USD |
0
|
€6.83B 7.46B USD | €5.00 5.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.83B 7.46B USD | 24.32 | €1.71 1.87 USD | |
| YTL Corporation Berhad 1773.T | ¥93 0.63 USD |
+1.09
|
¥1T 7.4B USD | ¥20K 135.01 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1T 7.4B USD | 15.52 | ¥6 0.04 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.31B — | $1.00 — | $8.23 — | $8.23 — | $7.31B — | 17.51 | $0.47 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.10 9.95 USD |
+2.25
|
€6.62B 7.23B USD | €283.00 309.36 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.62B 7.23B USD | 17.16 | €0.53 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||