セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公益事業 (139)
- {{item.name}}
- 全てのセクター
- 公益事業 (139)
公益事業（独立系発電事業者） (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | ₹152.15 1.84 USD |
+0.66
|
₹3.07T 37.08B USD | ₹1.28M 15.52K USD | ₹150.70 1.82 USD | ₹154.20 1.87 USD | ₹3.07T 37.08B USD | 24.90 | ₹6.11 0.07 USD | |
| NRG Energy NRG | $162.84 — |
-2.33
|
$31.21B — | $2.01M — | $160.76 — | $167.15 — | $31.21B — | 24.34 | $6.69 — | |
| Tata Power Company Limited TATAPOWER.NS | ₹388.25 4.7 USD |
-1.86
|
₹1.27T 15.37B USD | ₹7.65M 92.5K USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹1.27T 15.37B USD | 30.66 | ₹12.66 0.15 USD | |
| POWER ASSETS 0006.HK | HK$51.65 6.6 USD |
+0.98
|
HK$110.07B 14.07B USD | HK$3.67M 468.87K USD | HK$51.00 6.52 USD | HK$51.65 6.6 USD | HK$110.07B 14.07B USD | 17.87 | HK$2.89 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹527.85 6.39 USD |
+0.19
|
₹922.94B 11.17B USD | ₹1.66M 20.09K USD | ₹523.05 6.33 USD | ₹532.35 6.44 USD | ₹922.94B 11.17B USD | 45.54 | ₹11.59 0.14 USD | |
| Centrica plc CPYYY | $9.12 — |
-1.72
|
$10.55B — | $1.91K — | $9.18 — | $9.20 — | $10.55B — | 0 | -$0.24 — | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,290.00 15.61 USD |
-3.5
|
₹650.04B 7.86B USD | ₹1.65M 19.98K USD | ₹1,280.80 15.5 USD | ₹1,351.50 16.35 USD | ₹650.04B 7.86B USD | 23.25 | ₹55.48 0.67 USD | |
| Capital Power Corporation CPX.TO | CA$66.42 49.29 USD |
-1.64
|
CA$10.34B 7.67B USD | CA$412.86K 306.37K USD | CA$66.23 49.15 USD | CA$67.61 50.17 USD | CA$10.34B 7.67B USD | 23.89 | CA$2.78 2.06 USD | |
| Capital Power Corporation CPXWF | $48.52 — |
0
|
$7.55B — | $100.00 — | $48.52 — | $48.52 — | $7.55B — | 24.50 | $1.98 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,562 10.54 USD |
-1.14
|
¥738B 4.98B USD | ¥2M 15.87K USD | ¥1,552 10.47 USD | ¥1,584 10.69 USD | ¥738B 4.98B USD | 4.29 | ¥364 2.46 USD | |
| Pampa Energía PAM | $87.62 — |
+0.47
|
$4.94B — | $257.17K — | $87.24 — | $89.89 — | $4.94B — | 14.60 | $6.00 — | |
| TransAlta TAC | $15.53 — |
-1.52
|
$4.61B — | $996.89K — | $15.47 — | $15.91 — | $4.61B — | 0 | -$0.46 — | |
| Kenon KEN | $55.68 — |
+0.29
|
$3.95B — | $10.25K — | $55.48 — | $55.91 — | $3.95B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | CA$19.10 14.17 USD |
+0.53
|
CA$4.50B 3.34B USD | CA$5.23K 3.88K USD | CA$19.00 14.1 USD | CA$19.10 14.17 USD | CA$4.50B 3.34B USD | 0 | -CA$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.91B — | $610.30K — | $0.17 — | $0.17 — | $2.91B — | 0 | $0.00 — | |
| Reliance Power Limited RPOWER.BO | ₹41.70 0.5 USD |
+1.24
|
₹194.36B 2.35B USD | ₹6.89M 83.34K USD | ₹41.58 0.5 USD | ₹42.86 0.52 USD | ₹194.36B 2.35B USD | 70.67 | ₹0.59 0.007 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.50 1.62 USD |
-0.58
|
TRY 63.40B 1.99B USD | TRY 4.52M 141.96K USD | TRY 50.95 1.6 USD | TRY 53.15 1.67 USD | TRY 63.40B 1.99B USD | 47.68 | TRY 1.08 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 125.50 3.53 USD |
+2.03
|
THB 66.07B 1.86B USD | THB 1.80M 50.78K USD | THB 122.00 3.43 USD | THB 126.00 3.55 USD | THB 66.07B 1.86B USD | 8.15 | THB 15.38 0.43 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$2.78B 1.72B USD | NZ$354.67K 218.87K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$2.78B 1.72B USD | 15.68 | NZ$0.16 0.1 USD | |
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+1.86
|
A$2.42B 1.6B USD | A$1.31K 868.36 USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$2.42B 1.6B USD | 16.84 | A$0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.77 0.35 USD |
-1.42
|
HK$11.88B 1.52B USD | HK$11.20M 1.43M USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$11.88B 1.52B USD | 6.75 | HK$0.41 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 39.62B 1.11B USD | THB 5.31M 149.39K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 39.62B 1.11B USD | 56.29 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 7.16M 201.37K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.47 | THB 0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | €2.92 3.19 USD |
+0.52
|
€695.45M 760.23M USD | €14.37K 15.71K USD | €2.91 3.18 USD | €2.93 3.2 USD | €695.45M 760.23M USD | 4.85 | €0.60 0.66 USD | |
| PTC India Limited PTC.NS | ₹168.21 2.04 USD |
+1.99
|
₹50.75B 614.01M USD | ₹1.57M 19.01K USD | ₹165.00 2 USD | ₹169.62 2.05 USD | ₹50.75B 614.01M USD | 5.94 | ₹28.28 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 59.35 1.86 USD |
-0.25
|
TRY 13.09B 411.14M USD | TRY 410.05K 12.88K USD | TRY 59.00 1.85 USD | TRY 60.85 1.91 USD | TRY 13.09B 411.14M USD | 24.72 | TRY 2.40 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.37 2 USD |
-1.78
|
CN¥2.31B 320.56M USD | CN¥2.23M 310.61K USD | CN¥14.32 1.99 USD | CN¥14.68 2.04 USD | CN¥2.31B 320.56M USD | 0 | -CN¥1.78 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 39.56 1.24 USD |
-0.95
|
TRY 9.78B 307.05M USD | TRY 926.56K 29.1K USD | TRY 38.96 1.22 USD | TRY 40.44 1.27 USD | TRY 9.78B 307.05M USD | 11.11 | TRY 3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 25.64 0.81 USD |
+1.34
|
TRY 7.84B 246.06M USD | TRY 105.23K 3.3K USD | TRY 25.32 0.8 USD | TRY 25.80 0.81 USD | TRY 7.84B 246.06M USD | 25.13 | TRY 1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
0
|
CA$284.47M 211.1M USD | CA$3.20K 2.37K USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$284.47M 211.1M USD | 22.34 | CA$0.20 0.15 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.67 0.17 USD |
+1.56
|
₹16.71B 202.22M USD | ₹2.12M 25.63K USD | ₹13.43 0.16 USD | ₹13.67 0.17 USD | ₹16.71B 202.22M USD | 29.08 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.55 0.16 USD |
+0.75
|
₹16.58B 200.59M USD | ₹219.10K 2.65K USD | ₹13.45 0.16 USD | ₹13.62 0.16 USD | ₹16.58B 200.59M USD | 28.82 | ₹0.47 0.005 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$190.89M 126.34M USD | A$59.15K 39.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.89M 126.34M USD | 0.34 | A$0.18 0.12 USD | |
| Energy World EWCLF | $0.03 — |
0
|
$124.73M — | $27.50K — | $0.02 — | $0.02 — | $124.73M — | 0.27 | $0.11 — | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.02 USD |
+2.59
|
HK$176.67M 22.59M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$176.67M 22.59M USD | 0 | -HK$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
-3.33
|
PLN 43.96M 11.17M USD | PLN 2.76K 701.52 USD | PLN 0.90 0.23 USD | PLN 0.97 0.25 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
-3.7
|
A$9.26M 6.13M USD | A$1.10M 730.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.75 16.88 USD |
-0.18
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Uniper SE 0RJ4.IL | €28.80 31.48 USD |
+0.52
|
€297.71B 325.44B USD | €16.00 17.49 USD | €28.50 31.15 USD | €28.85 31.54 USD | €297.71B 325.44B USD | 4.09 | €7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €154.90 169.33 USD |
-0.71
|
€54.75B 59.85B USD | €80.00 87.45 USD | €154.90 169.33 USD | €154.90 169.33 USD | €54.75B 59.85B USD | 64.54 | €2.40 2.62 USD | |
| NRG Energy, Inc. N1RG34.SA | R$858.72 174.05 USD |
-3.57
|
R$164.56B 33.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.56B 33.35B USD | 24.27 | R$35.38 7.17 USD | |
| NRG Energy Inc. R NRA.DE | €152.30 166.48 USD |
0
|
€27.00B 29.52B USD | €4.00 4.37 USD | €152.30 166.48 USD | €152.80 167.03 USD | €27.00B 29.52B USD | 26.30 | €5.79 6.33 USD | |
| NRG Energy, Inc. NRA.F | €139.40 152.38 USD |
-0.5
|
€26.99B 29.5B USD | €1.00 1.09 USD | €139.15 152.11 USD | €139.40 152.38 USD | €26.99B 29.5B USD | 24.07 | €5.79 6.33 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
0
|
$16.54B — | $5.00K — | $0.81 — | $0.81 — | $16.54B — | 8.05 | $0.10 — | |
| Huaneng Power International, Inc. HUP1.F | €0.71 0.78 USD |
+2.9
|
€14.63B 16B USD | €50.00 54.66 USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.63B 16B USD | 7.88 | €0.09 0.1 USD | |
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| Power Assets Holdings Limited HGKGY | $6.69 — |
+6.02
|
$14.26B — | $100.00 — | $6.74 — | $6.74 — | $14.26B — | 18.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.68B — | $300.00 — | $38.00 — | $38.00 — | $12.68B — | 7.36 | $4.90 — | |
| China Resources Power Holdings Company Limited CRP.F | €2.13 2.32 USD |
+2.31
|
€11.01B 12.03B USD | €700.00 765.19 USD | €2.13 2.32 USD | €2.14 2.33 USD | €11.01B 12.03B USD | 7.59 | €0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
+1.27
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹526.75 6.37 USD |
-0.06
|
₹920.67B 11.14B USD | ₹44.52K 538.56 USD | ₹520.25 6.29 USD | ₹532.45 6.44 USD | ₹920.67B 11.14B USD | 45.40 | ₹11.60 0.14 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.55B — | $100.00 — | $2.20 — | $2.20 — | $10.55B — | 0 | -$0.06 — | |
| Centrica plc CENN.F | €7.65 8.36 USD |
-1.29
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.96 2.14 USD |
-1.36
|
€9.28B 10.15B USD | €1.35K 1.48K USD | €1.96 2.14 USD | €1.96 2.14 USD | €9.28B 10.15B USD | 0 | -€0.05 -0.05 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.59B — | $22.00K — | $0.17 — | $0.17 — | $8.59B — | 6.50 | $0.04 — | |
| Pampa Energía S.A. PAMP.BA | ARS 5,185.00 6.13 USD |
+0.19
|
ARS 6.97T 8.23B USD | ARS 1.91M 2.26K USD | ARS 5,120.00 6.05 USD | ARS 5,330.00 6.3 USD | ARS 6.97T 8.23B USD | 15.34 | ARS 337.93 0.4 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.90 15.63 USD |
-3.29
|
₹650.99B 7.88B USD | ₹78.23K 946.43 USD | ₹1,283.10 15.52 USD | ₹1,353.65 16.38 USD | ₹650.99B 7.88B USD | 23.24 | ₹55.57 0.67 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.26 0.29 USD |
-0.75
|
€7.00B 7.65B USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €7.00B 7.65B USD | 8.80 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €40.80 44.6 USD |
-1.45
|
€6.70B 7.32B USD | €5.00 5.47 USD | €40.80 44.6 USD | €40.80 44.6 USD | €6.70B 7.32B USD | 23.85 | €1.71 1.87 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.84B — | $360.00 — | $10.05 — | $10.05 — | $4.84B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.84B — | $2.00K — | $10.01 — | $10.01 — | $4.84B — | 4.24 | $2.36 — | |
| TransAlta Corporation TZ1.F | €13.29 14.52 USD |
-2.92
|
€4.27B 4.66B USD | €1.40K 1.53K USD | €13.29 14.52 USD | €13.29 14.52 USD | €4.27B 4.66B USD | 0 | -€0.39 -0.4 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
-0.67
|
€4.24B 4.63B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.24B 4.63B USD | 14.35 | €5.19 5.67 USD | |
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-1.97
|
€4.10B 4.48B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.48B USD | 14.35 | €5.19 5.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.55 9.35 USD |
-1.72
|
€4.04B 4.42B USD | €44.00 48.1 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.04B 4.42B USD | 4.17 | €2.05 2.24 USD | |
| AGL Energy Limited AGLXY | $6.00 — |
+2.56
|
$4.04B — | $3.87K — | $6.00 — | $6.00 — | $4.04B — | 0 | -$0.10 — | |
| AGL Energy AGLNF | $5.80 — |
0
|
$4.04B — | $200.00 — | $6.25 — | $6.34 — | $4.04B — | 0 | -$0.10 — | |
| AGL Energy Limited N9Z1.F | €5.15 5.63 USD |
+1.38
|
€3.63B 3.96B USD | €334.00 365.11 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.63B 3.96B USD | 0 | -€0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.85 19.18 USD |
-0.39
|
CA$3.92B 2.91B USD | CA$1.88K 1.39K USD | CA$25.81 19.15 USD | CA$25.88 19.2 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | €49.40 54 USD |
+6.01
|
€2.58B 2.82B USD | €27.00 29.51 USD | €46.60 50.94 USD | €49.40 54 USD | €2.58B 2.82B USD | 0 | -€1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 124.50 3.5 USD |
+1.22
|
THB 65.54B 1.84B USD | THB 1.29M 36.42K USD | THB 122.00 3.43 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 8.10 | THB 15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.85 2.08 USD |
-0.1
|
₹143.42B 1.74B USD | ₹36.69K 443.94 USD | ₹171.79 2.08 USD | ₹173.98 2.1 USD | ₹143.42B 1.74B USD | 42.01 | ₹4.09 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 50.22B 1.41B USD | THB 6.36M 178.85K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 50.22B 1.41B USD | 20.15 | THB 0.64 0.02 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.29 0.32 USD |
-1.35
|
€1.28B 1.4B USD | €10.14K 11.08K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.28B 1.4B USD | 5.83 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €13.26 14.49 USD |
+3.27
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.26 14.49 USD | €13.26 14.49 USD | €1.07B 1.17B USD | 120.54 | €0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | PLN 58.00 14.74 USD |
+0.69
|
PLN 4.48B 1.14B USD | PLN 3.39K 861.14 USD | PLN 57.20 14.54 USD | PLN 59.80 15.2 USD | PLN 4.48B 1.14B USD | 120.83 | PLN 0.48 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.00 1.15 USD |
+0.02
|
₹88.79B 1.07B USD | ₹61.18K 740.13 USD | ₹94.35 1.14 USD | ₹95.25 1.15 USD | ₹88.79B 1.07B USD | 6.39 | ₹14.86 0.18 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | €2.86 3.12 USD |
-1.21
|
€682.32M 745.86M USD | €400.00 437.25 USD | €2.86 3.12 USD | €2.86 3.12 USD | €682.32M 745.86M USD | 4.75 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 11.24T 718.21M USD | IDR 2.56M 163.27 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.17 | IDR 63.52 0.004 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| PTC India Limited PTC.BO | ₹168.00 2.03 USD |
+1.85
|
₹50.68B 613.13M USD | ₹95.75K 1.16K USD | ₹165.00 2 USD | ₹169.65 2.05 USD | ₹50.68B 613.13M USD | 5.93 | ₹28.29 0.34 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.1
|
€268.43M 293.43M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €268.43M 293.43M USD | 13.74 | €0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | PLN 21.95 5.58 USD |
-0.23
|
PLN 1.14B 288.71M USD | PLN 355.00 90.23 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 1.14B 288.71M USD | 14.44 | PLN 1.52 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
-1.35
|
THB 8.85B 249M USD | THB 759.70K 21.38K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,055.00 0.07 USD |
+1.93
|
IDR 3.87T 247.17M USD | IDR 7.29M 465.85 USD | IDR 1,030.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.87T 247.17M USD | 70.28 | IDR 15.01 0.0009 USD | |
| Maxim Power MXGFF | $3.19 — |
0
|
$203.01M — | $1.00K — | $3.19 — | $3.19 — | $203.01M — | 22.78 | $0.14 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-1.82
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,082.00 17.73 USD |
-0.46
|
ILA 18.01B 52.53M USD | ILA 14.44K 42.11 USD | ILA 6,058.00 17.66 USD | ILA 6,165.00 17.98 USD | ILA 18.01B 52.53M USD | 83.31 | ILA 0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}