セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公益事業 (139)
- {{item.name}}
- 全てのセクター
- 公益事業 (139)
公益事業（独立系発電事業者） (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | ₹151.15 1.83 USD |
+0.73
|
₹3.07T 37.11B USD | ₹2.06M 24.88K USD | ₹146.75 1.78 USD | ₹151.90 1.84 USD | ₹3.07T 37.11B USD | 24.73 | ₹6.11 0.07 USD | |
| NRG Energy NRG | $166.72 — |
-3.35
|
$31.95B — | $2.17M — | $164.10 — | $176.73 — | $31.95B — | 24.92 | $6.69 — | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.60 4.79 USD |
-0.06
|
₹1.29T 15.65B USD | ₹3.83M 46.29K USD | ₹390.05 4.72 USD | ₹396.40 4.8 USD | ₹1.29T 15.65B USD | 31.12 | ₹12.71 0.15 USD | |
| POWER ASSETS 0006.HK | HK$51.15 6.54 USD |
+0.2
|
HK$109.01B 13.94B USD | HK$1.88M 239.79K USD | HK$50.85 6.5 USD | HK$51.30 6.56 USD | HK$109.01B 13.94B USD | 17.69 | HK$2.89 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹526.85 6.37 USD |
+0.83
|
₹928.86B 11.24B USD | ₹1.43M 17.35K USD | ₹518.25 6.27 USD | ₹529.45 6.41 USD | ₹928.86B 11.24B USD | 45.41 | ₹11.60 0.14 USD | |
| Centrica plc CPYYY | $9.28 — |
+0.22
|
$10.69B — | $8.06K — | $9.22 — | $9.28 — | $10.69B — | 0 | -$0.24 — | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,336.80 16.17 USD |
+1.87
|
₹675.36B 8.17B USD | ₹529.38K 6.4K USD | ₹1,305.50 15.79 USD | ₹1,345.00 16.27 USD | ₹675.36B 8.17B USD | 24.08 | ₹55.51 0.67 USD | |
| Capital Power Corporation CPX.TO | CA$67.53 50.11 USD |
-0.53
|
CA$10.51B 7.8B USD | CA$351.88K 261.11K USD | CA$67.40 50.01 USD | CA$68.77 51.03 USD | CA$10.51B 7.8B USD | 24.29 | CA$2.78 2.06 USD | |
| Capital Power Corporation CPXWF | $48.52 — |
+2.38
|
$7.55B — | $100.00 — | $48.52 — | $48.52 — | $7.55B — | 24.50 | $1.98 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,580 10.67 USD |
+1.9
|
¥747B 5.04B USD | ¥2M 13.32K USD | ¥1,555 10.5 USD | ¥1,580 10.67 USD | ¥747B 5.04B USD | 4.34 | ¥364 2.46 USD | |
| Pampa Energía PAM | $87.21 — |
+0.81
|
$4.69B — | $280.04K — | $86.56 — | $89.44 — | $4.69B — | 14.53 | $6.00 — | |
| TransAlta TAC | $15.77 — |
+1.68
|
$4.68B — | $1.58M — | $15.49 — | $15.97 — | $4.68B — | 0 | -$0.46 — | |
| Kenon KEN | $55.52 — |
+5.43
|
$3.94B — | $10.35K — | $54.72 — | $55.52 — | $3.94B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | CA$19.00 14.1 USD |
+0.42
|
CA$4.47B 3.32B USD | CA$9.40K 6.98K USD | CA$18.92 14.04 USD | CA$19.00 14.1 USD | CA$4.47B 3.32B USD | 0 | -CA$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.74
|
$2.93B — | $558.81K — | $0.17 — | $0.17 — | $2.93B — | 0 | $0.00 — | |
| Reliance Power Limited RPOWER.BO | ₹41.19 0.5 USD |
+0.15
|
₹192.26B 2.33B USD | ₹8.01M 96.85K USD | ₹39.95 0.48 USD | ₹41.75 0.51 USD | ₹192.26B 2.33B USD | 69.81 | ₹0.59 0.007 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.40 1.65 USD |
-4.29
|
TRY 64.26B 2.02B USD | TRY 12.83M 403.05K USD | TRY 51.35 1.61 USD | TRY 54.50 1.71 USD | TRY 64.26B 2.02B USD | 48.51 | TRY 1.08 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 123.00 3.46 USD |
+0.82
|
THB 64.76B 1.82B USD | THB 633.60K 17.83K USD | THB 121.00 3.4 USD | THB 123.00 3.46 USD | THB 64.76B 1.82B USD | 8.00 | THB 15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.47 1.52 USD |
-0.4
|
NZ$2.74B 1.69B USD | NZ$283.65K 175.04K USD | NZ$2.46 1.52 USD | NZ$2.50 1.54 USD | NZ$2.74B 1.69B USD | 15.43 | NZ$0.16 0.1 USD | |
| Genesis Energy Limited GNE.AX | A$2.15 1.42 USD |
+0.47
|
A$2.37B 1.57B USD | A$46.89K 31.03K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$2.37B 1.57B USD | 16.53 | A$0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.81 0.36 USD |
-0.71
|
HK$12.05B 1.54B USD | HK$5.05M 645.45K USD | HK$2.78 0.36 USD | HK$2.87 0.37 USD | HK$12.05B 1.54B USD | 6.85 | HK$0.41 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 40.57B 1.14B USD | THB 8.20M 230.8K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 40.57B 1.14B USD | 57.03 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.25M 63.28K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.47 | THB 0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | €2.88 3.15 USD |
-2.04
|
€677.76M 740.88M USD | €142.84K 156.14K USD | €2.88 3.15 USD | €2.96 3.23 USD | €677.76M 740.88M USD | 4.79 | €0.60 0.66 USD | |
| PTC India Limited PTC.NS | ₹164.92 2 USD |
-0.4
|
₹49.56B 599.57M USD | ₹874.02K 10.57K USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹49.56B 599.57M USD | 5.83 | ₹28.28 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 58.70 1.84 USD |
-3.77
|
TRY 12.63B 396.64M USD | TRY 1.36M 42.77K USD | TRY 56.60 1.78 USD | TRY 61.80 1.94 USD | TRY 12.63B 396.64M USD | 23.86 | TRY 2.46 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.63 2.03 USD |
-1.15
|
CN¥2.35B 326.36M USD | CN¥2.63M 365.86K USD | CN¥14.30 1.99 USD | CN¥14.80 2.06 USD | CN¥2.35B 326.36M USD | 0 | -CN¥1.78 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 40.68 1.28 USD |
-3.37
|
TRY 10.05B 315.74M USD | TRY 1.76M 55.39K USD | TRY 39.98 1.26 USD | TRY 42.44 1.33 USD | TRY 10.05B 315.74M USD | 11.42 | TRY 3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 25.50 0.8 USD |
-2.45
|
TRY 7.54B 236.85M USD | TRY 623.19K 19.57K USD | TRY 24.84 0.78 USD | TRY 26.28 0.83 USD | TRY 7.54B 236.85M USD | 25.00 | TRY 1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
-1.32
|
CA$284.47M 211.1M USD | CA$41.78K 31K USD | CA$4.45 3.3 USD | CA$4.56 3.38 USD | CA$284.47M 211.1M USD | 22.34 | CA$0.20 0.15 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.46 0.16 USD |
-1.46
|
₹16.22B 196.19M USD | ₹2.47M 29.84K USD | ₹13.34 0.16 USD | ₹13.68 0.17 USD | ₹16.22B 196.19M USD | 28.63 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.45 0.16 USD |
-1.61
|
₹16.19B 195.91M USD | ₹177.60K 2.15K USD | ₹13.39 0.16 USD | ₹13.66 0.17 USD | ₹16.19B 195.91M USD | 28.61 | ₹0.47 0.005 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-3.13
|
A$197.05M 130.42M USD | A$218.27K 144.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.05M 130.42M USD | 0.34 | A$0.18 0.12 USD | |
| Energy World EWCLF | $0.02 — |
-50
|
$64.06M — | $27.50K — | $0.02 — | $0.02 — | $64.06M — | 0.13 | $0.11 — | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.69
|
HK$172.21M 22.02M USD | HK$3.00K 383.59 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$172.21M 22.02M USD | 0 | -HK$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.96 0.24 USD |
-1.03
|
PLN 45.48M 11.56M USD | PLN 88.00 22.37 USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 45.48M 11.56M USD | 0 | -PLN 0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 1.30M 974.37K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.37M USD | A$1.02M 673.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.79 16.91 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.78 16.9 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Uniper SE 0RJ4.IL | €28.65 31.32 USD |
0
|
€296.16B 323.74B USD | €25.00 13.12 USD | €28.45 31.1 USD | €28.65 31.32 USD | €296.16B 323.74B USD | 4.07 | €7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
0
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €162.25 177.36 USD |
-3.42
|
€54.97B 60.09B USD | €25.00 27.33 USD | €162.25 177.36 USD | €162.25 177.36 USD | €54.97B 60.09B USD | 67.60 | €2.40 2.62 USD | |
| NRG Energy, Inc. N1RG34.SA | R$890.53 180.5 USD |
0
|
R$170.66B 34.59B USD | R$0.00 0 USD | R$890.53 180.5 USD | R$890.53 180.5 USD | R$170.66B 34.59B USD | 24.93 | R$35.71 7.24 USD | |
| NRG Energy Inc. R NRA.DE | €152.30 166.48 USD |
0
|
€27.68B 30.26B USD | €4.00 4.37 USD | €152.30 166.48 USD | €152.80 167.03 USD | €27.68B 30.26B USD | 26.25 | €5.80 6.34 USD | |
| NRG Energy, Inc. NRA.F | €141.65 154.84 USD |
-4.55
|
€27.42B 29.98B USD | €1.00 1.09 USD | €141.65 154.84 USD | €141.80 155.01 USD | €27.42B 29.98B USD | 24.42 | €5.80 6.34 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+0.46
|
$16.75B — | $5.00K — | $0.81 — | $0.81 — | $16.75B — | 8.09 | $0.10 — | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
+1.45
|
€14.43B 15.77B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.43B 15.77B USD | 7.77 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HGKGY | $6.74 — |
+7.67
|
$14.94B — | $100.00 — | $6.74 — | $6.74 — | $14.94B — | 18.21 | $0.37 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| China Resources Power Holdings Company CRPJY | $38.00 — |
+5.26
|
$13.38B — | $300.00 — | $38.00 — | $38.00 — | $13.38B — | 7.75 | $4.90 — | |
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
0
|
€12.04B 13.16B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | |
| Power Assets HGKGF | $5.91 — |
-0.67
|
$12.59B — | $181.00 — | $5.91 — | $5.95 — | $12.59B — | 15.97 | $0.37 — | |
| China Resources Power Holdings Company Limited CRP0.F | €31.40 34.32 USD |
0
|
€10.84B 11.85B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.84B 11.85B USD | 7.38 | €4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.09 2.28 USD |
-0.33
|
€10.80B 11.81B USD | €700.00 765.19 USD | €2.08 2.28 USD | €2.09 2.29 USD | €10.80B 11.81B USD | 7.45 | €0.28 0.31 USD | |
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$11.55B — | $56.00 — | $1.99 — | $1.99 — | $11.55B — | 5.23 | $0.38 — | |
| JSW Energy Limited JSWENERGY.BO | ₹527.05 6.38 USD |
+0.9
|
₹929.48B 11.25B USD | ₹44.11K 533.61 USD | ₹518.45 6.27 USD | ₹529.45 6.41 USD | ₹929.48B 11.25B USD | 45.43 | ₹11.60 0.14 USD | |
| Centrica CPYYF | $2.20 — |
+7.32
|
$10.80B — | $100.00 — | $2.20 — | $2.20 — | $10.80B — | 0 | -$0.06 — | |
| Centrica plc CENN.F | €7.75 8.47 USD |
-1.27
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.98 2.17 USD |
-4.02
|
€9.13B 9.98B USD | €1.35K 1.48K USD | €1.98 2.16 USD | €1.98 2.17 USD | €9.13B 9.98B USD | 0 | -€0.05 -0.05 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,175.00 6.12 USD |
+2.88
|
ARS 6.95T 8.22B USD | ARS 2.82M 3.33K USD | ARS 5,060.00 5.98 USD | ARS 5,220.00 6.17 USD | ARS 6.95T 8.22B USD | 15.31 | ARS 337.93 0.4 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,335.80 16.16 USD |
+1.84
|
₹675.12B 8.17B USD | ₹16.85K 203.82 USD | ₹1,306.35 15.8 USD | ₹1,345.00 16.27 USD | ₹675.12B 8.17B USD | 24.07 | ₹55.48 0.67 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
-0.75
|
€7.05B 7.71B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.05B 7.71B USD | 8.86 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €41.40 45.26 USD |
-0.48
|
€6.80B 7.43B USD | €5.00 5.47 USD | €41.40 45.26 USD | €41.40 45.26 USD | €6.80B 7.43B USD | 24.21 | €1.71 1.87 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$5.69B — | $22.00K — | $0.17 — | $0.17 — | $5.69B — | 4.25 | $0.04 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.76B — | $360.00 — | $10.05 — | $10.05 — | $4.76B — | 4.24 | $2.37 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.76B — | $2.00K — | $10.01 — | $10.01 — | $4.76B — | 4.22 | $2.37 — | |
| TransAlta Corporation TZ1.F | €13.48 14.74 USD |
-4.7
|
€4.33B 4.73B USD | €115.00 125.71 USD | €13.48 14.74 USD | €13.48 14.74 USD | €4.33B 4.73B USD | 0 | -€0.39 -0.4 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
+0.68
|
€4.24B 4.63B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.24B 4.63B USD | 14.35 | €5.19 5.67 USD | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
0
|
€4.21B 4.6B USD | €5.00 5.47 USD | €74.50 81.44 USD | €76.50 83.62 USD | €4.21B 4.6B USD | 14.73 | €5.19 5.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+2.35
|
€4.11B 4.5B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.11B 4.5B USD | 4.24 | €2.05 2.24 USD | |
| AGL Energy AGLNF | $6.34 — |
+9.31
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.09 — | |
| AGL Energy Limited N9Z1.F | €5.08 5.56 USD |
+1.32
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.08 5.56 USD | €5.08 5.56 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | |
| AGL Energy Limited AGLXY | $5.70 — |
-2.56
|
$3.86B — | $36.00 — | $5.70 — | $5.70 — | $3.86B — | 0 | -$0.09 — | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
0
|
CA$3.94B 2.92B USD | CA$2.25K 1.67K USD | CA$25.80 19.15 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | €47.00 51.38 USD |
-1.26
|
€2.45B 2.68B USD | €216.00 236.12 USD | €47.00 51.38 USD | €47.60 52.03 USD | €2.45B 2.68B USD | 0 | -€1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 123.00 3.46 USD |
+0.82
|
THB 64.76B 1.82B USD | THB 633.30K 17.82K USD | THB 121.00 3.4 USD | THB 123.00 3.46 USD | THB 64.76B 1.82B USD | 8.00 | THB 15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.02 2.08 USD |
+0.24
|
₹143.85B 1.74B USD | ₹38.10K 460.93 USD | ₹171.80 2.08 USD | ₹173.95 2.1 USD | ₹143.85B 1.74B USD | 42.16 | ₹4.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.32 USD |
-1.33
|
€1.29B 1.42B USD | €10.14K 11.08K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.29B 1.42B USD | 5.91 | €0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 49.83B 1.4B USD | THB 2.25M 63.26K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.83B 1.4B USD | 20.15 | THB 0.64 0.02 USD | |
| Polenergia S.A. PEP.WA | PLN 57.60 14.64 USD |
+3.23
|
PLN 4.45B 1.13B USD | PLN 4.03K 1.02K USD | PLN 56.00 14.23 USD | PLN 57.80 14.69 USD | PLN 4.45B 1.13B USD | 120.00 | PLN 0.48 0.12 USD | |
| Polenergia S.A. 06Y.F | €12.84 14.04 USD |
-7.36
|
€991.49M 1.08B USD | €14.00 15.3 USD | €12.84 14.04 USD | €12.84 14.04 USD | €991.49M 1.08B USD | 116.72 | €0.11 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.98 1.15 USD |
-0.4
|
₹88.42B 1.07B USD | ₹199.15K 2.41K USD | ₹94.65 1.15 USD | ₹95.34 1.15 USD | ₹88.42B 1.07B USD | 7.36 | ₹12.90 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | €2.89 3.16 USD |
-0.17
|
€690.68M 755.01M USD | €400.00 437.25 USD | €2.89 3.16 USD | €2.89 3.16 USD | €690.68M 755.01M USD | 4.81 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
0
|
IDR 11.16T 713.15M USD | IDR 3.33M 212.99 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.09 | IDR 63.52 0.004 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| PTC India Limited PTC.BO | ₹164.95 2 USD |
-0.36
|
₹49.58B 599.82M USD | ₹41.46K 501.55 USD | ₹164.30 1.99 USD | ₹166.35 2.01 USD | ₹49.58B 599.82M USD | 5.83 | ₹28.29 0.34 USD | |
| ZE PAK SA 6W6.F | €4.95 5.41 USD |
+0.82
|
€272.01M 297.34M USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €272.01M 297.34M USD | 13.73 | €0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 5.94K 1.51K USD | PLN 21.70 5.52 USD | PLN 22.20 5.64 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.91
|
THB 8.97B 252.42M USD | THB 98.20K 2.76K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,035.00 0.07 USD |
+0.49
|
IDR 3.79T 242.48M USD | IDR 9.40M 600.7 USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.79T 242.48M USD | 68.81 | IDR 15.04 0.0009 USD | |
| Maxim Power MXGFF | $3.19 — |
-3.92
|
$203.01M — | $300.00 — | $3.19 — | $3.20 — | $203.01M — | 22.78 | $0.14 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.56 0.2 USD |
-6.59
|
HK$728.05M 93.09M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$728.05M 93.09M USD | 12.00 | HK$0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-2.7
|
€50.62M 55.33M USD | €820.00 896.37 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,109.00 17.81 USD |
-0.5
|
ILA 18.09B 52.76M USD | ILA 145.09K 423.07 USD | ILA 6,042.00 17.62 USD | ILA 6,142.00 17.91 USD | ILA 18.09B 52.76M USD | 83.68 | ILA 0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}