セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
公益事業 (112)
- {{item.name}}
- 全てのセクター
- 公益事業 (112)
公益事業（独立系発電事業者） (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹145.05 1.75 USD |
-1.16
|
₹2.80T 33.84B USD | ₹558.71K 6.76K USD | ₹144.55 1.75 USD | ₹147.70 1.79 USD | ₹2.80T 33.84B USD | 23.70 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $166.77 — |
+1.64
|
$32.26B — | $1.02M — | $160.28 — | $167.00 — | $32.26B — | 24.92 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹383.65 4.64 USD |
-1.24
|
₹1.23T 14.84B USD | ₹3.88M 47K USD | ₹382.30 4.63 USD | ₹389.10 4.71 USD | ₹1.23T 14.84B USD | 30.30 | ₹12.66 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.40 6.7 USD |
-0.1
|
HK$111.67B 14.28B USD | HK$2.03M 259.44K USD | HK$51.90 6.64 USD | HK$52.45 6.71 USD | HK$111.67B 14.28B USD | 18.13 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $9.06 — |
+0.89
|
$10.34B — | $1.00K — | $9.02 — | $9.06 — | $10.34B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹470.20 5.69 USD |
-2.88
|
₹821.21B 9.94B USD | ₹2.98M 36.1K USD | ₹468.10 5.66 USD | ₹484.85 5.87 USD | ₹821.21B 9.94B USD | 40.63 | ₹11.57 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,302.20 15.75 USD |
-0.85
|
₹656.18B 7.94B USD | ₹238.79K 2.89K USD | ₹1,298.00 15.7 USD | ₹1,324.20 16.02 USD | ₹656.18B 7.94B USD | 21.74 | ₹59.89 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.34 45.52 USD |
+1.27
|
CA$9.54B 7.08B USD | CA$487.23K 361.56K USD | CA$60.13 44.62 USD | CA$61.39 45.56 USD | CA$9.54B 7.08B USD | 22.06 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.56 — |
+0.35
|
$6.63B — | $3.00 — | $42.56 — | $42.56 — | $6.63B — | 21.38 | $1.99 — | ||
| Pampa Energía PAM | $92.27 — |
+3.26
|
$5.29B — | $137.78K — | $89.94 — | $93.33 — | $5.29B — | 16.07 | $5.74 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,646 11.11 USD |
-0.69
|
¥778B 5.25B USD | ¥310K 2.1K USD | ¥1,630 11.01 USD | ¥1,651 11.14 USD | ¥778B 5.25B USD | 4.52 | ¥364 2.46 USD | ||
| TransAlta TAC | $14.00 — |
-0.43
|
$4.15B — | $484.22K — | $13.92 — | $14.15 — | $4.15B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.31 14.33 USD |
+0.63
|
CA$4.55B 3.37B USD | CA$10.37K 7.69K USD | CA$19.29 14.31 USD | CA$19.40 14.4 USD | CA$4.55B 3.37B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $62.66 — |
+0.29
|
$3.27B — | $7.44K — | $61.72 — | $62.66 — | $3.27B — | 0 | -$1.65 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.44B — | $331.30K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.70 1.91 USD |
-0.98
|
TRY 74.44B 2.34B USD | TRY 18.28M 574.05K USD | TRY 60.15 1.89 USD | TRY 63.00 1.98 USD | TRY 74.44B 2.34B USD | 54.68 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.39 0.46 USD |
-1.46
|
₹158.77B 1.92B USD | ₹11.34M 137.25K USD | ₹38.05 0.46 USD | ₹39.08 0.47 USD | ₹158.77B 1.92B USD | 65.06 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
+0.44
|
THB 60.02B 1.69B USD | THB 736.46K 20.72K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$2.62B 1.62B USD | NZ$496.41K 306.33K USD | NZ$2.38 1.47 USD | NZ$2.40 1.48 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.08 1.38 USD |
0
|
A$2.29B 1.52B USD | A$8.48K 5.61K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$2.29B 1.52B USD | 14.85 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.64 0.34 USD |
-0.38
|
HK$11.33B 1.45B USD | HK$2.51M 321.45K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$11.33B 1.45B USD | 6.43 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.87M 137.12K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 6.80M 191.29K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.88 3.15 USD |
+1.05
|
€667.54M 729.71M USD | €323.55K 353.69K USD | €2.86 3.12 USD | €2.90 3.17 USD | €667.54M 729.71M USD | 4.79 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹156.57 1.89 USD |
-0.54
|
₹46.37B 560.98M USD | ₹851.08K 10.3K USD | ₹154.50 1.87 USD | ₹158.75 1.92 USD | ₹46.37B 560.98M USD | 5.25 | ₹29.82 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.20 1.95 USD |
+1.22
|
TRY 15.55B 488.34M USD | TRY 433.86K 13.63K USD | TRY 60.80 1.91 USD | TRY 62.60 1.97 USD | TRY 15.55B 488.34M USD | 25.08 | TRY 2.48 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.34 1.3 USD |
+2.58
|
TRY 10.22B 320.86M USD | TRY 1.83M 57.44K USD | TRY 40.24 1.26 USD | TRY 42.38 1.33 USD | TRY 10.22B 320.86M USD | 11.61 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.15 1.83 USD |
+0.15
|
CN¥2.11B 293.34M USD | CN¥2.17M 302.06K USD | CN¥13.02 1.81 USD | CN¥13.28 1.85 USD | CN¥2.11B 293.34M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.60 0.8 USD |
-0.23
|
TRY 7.10B 223.1M USD | TRY 1.09M 34.11K USD | TRY 25.26 0.79 USD | TRY 26.54 0.83 USD | TRY 7.10B 223.1M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.48 3.32 USD |
+0.45
|
CA$285.15M 211.6M USD | CA$2.76K 2.05K USD | CA$4.44 3.29 USD | CA$4.49 3.33 USD | CA$285.15M 211.6M USD | 22.39 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.52 0.15 USD |
-0.95
|
₹14.69B 177.68M USD | ₹1.33M 16.11K USD | ₹12.50 0.15 USD | ₹12.70 0.15 USD | ₹14.69B 177.68M USD | 21.22 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-9.09
|
A$192.59M 127.47M USD | A$1.29M 852.64K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$192.59M 127.47M USD | 0.27 | A$0.18 0.12 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-2.59
|
HK$167.76M 21.45M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$167.76M 21.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.90 0.23 USD |
-2.17
|
PLN 37.90M 9.63M USD | PLN 8.48K 2.15K USD | PLN 0.89 0.23 USD | PLN 0.94 0.24 USD | PLN 37.90M 9.63M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
-8
|
A$8.56M 5.66M USD | A$84.38K 55.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.03 17.09 USD |
0
|
CA$0.00 0 USD | CA$51.33K 38.09K USD | CA$22.90 16.99 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €33.43 36.54 USD |
-0.74
|
€345.52B 377.7B USD | €11.00 12.02 USD | €33.20 36.29 USD | €34.10 37.28 USD | €345.52B 377.7B USD | 4.75 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.52 | €1.63 1.78 USD | ||
| Vistra Corp. 0V6.F | €148.00 161.78 USD |
-1.33
|
€50.36B 55.05B USD | €120.00 131.18 USD | €148.00 161.78 USD | €148.00 161.78 USD | €50.36B 55.05B USD | 61.66 | €2.40 2.62 USD | ||
| NRG Energy Inc. R NRA.DE | €140.90 154.02 USD |
0
|
€32.64B 35.68B USD | €42.00 45.91 USD | €140.90 154.02 USD | €140.90 154.02 USD | €32.64B 35.68B USD | 24.46 | €5.76 6.3 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$882.18 178.8 USD |
+0.01
|
R$169.06B 34.27B USD | R$7.00 1.42 USD | R$874.01 177.15 USD | R$882.18 178.8 USD | R$169.06B 34.27B USD | 24.63 | R$35.81 7.26 USD | ||
| NRG Energy, Inc. NRA.F | €137.75 150.58 USD |
-1.92
|
€26.40B 28.86B USD | €390.00 426.32 USD | €137.75 150.58 USD | €139.20 152.16 USD | €26.40B 28.86B USD | 23.91 | €5.76 6.3 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+0.74
|
€15.70B 17.16B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.70 0.77 USD | €15.70B 17.16B USD | 7.61 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
+2.7
|
$16.85B — | $5.00K — | $0.81 — | $0.81 — | $16.85B — | 8.00 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.43 — |
-3.31
|
$13.70B — | $130.00 — | $6.43 — | $6.43 — | $13.70B — | 17.37 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
0
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| Power Assets HGKGF | $5.91 — |
-12.44
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $35.85 — |
-0.69
|
$12.37B — | $2.00 — | $35.85 — | $35.85 — | $12.37B — | 7.33 | $4.89 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.03 2.22 USD |
-1.12
|
€10.66B 11.65B USD | €12.45K 13.61K USD | €2.02 2.21 USD | €2.07 2.26 USD | €10.66B 11.65B USD | 7.24 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
-1.3
|
€10.49B 11.47B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.22 | €4.21 4.6 USD | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| Centrica CPYYF | $2.20 — |
+10
|
$10.04B — | $100.00 — | $2.20 — | $2.20 — | $10.04B — | 0 | -$0.06 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹470.15 5.69 USD |
-2.92
|
₹821.12B 9.93B USD | ₹234.64K 2.84K USD | ₹468.20 5.66 USD | ₹484.30 5.86 USD | ₹821.12B 9.93B USD | 40.63 | ₹11.57 0.14 USD | ||
| Centrica plc CENB.F | €1.92 2.1 USD |
-0.49
|
€8.75B 9.56B USD | €4.00 4.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.75B 9.56B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
0
|
€8.74B 9.55B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.74B 9.55B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,610.00 6.63 USD |
+3.31
|
ARS 7.63T 9.02B USD | ARS 1.15M 1.36K USD | ARS 5,445.00 6.44 USD | ARS 5,655.00 6.68 USD | ARS 7.63T 9.02B USD | 16.82 | ARS 333.40 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,300.15 15.73 USD |
-0.87
|
₹655.15B 7.93B USD | ₹4.31K 52.17 USD | ₹1,298.00 15.7 USD | ₹1,323.20 16.01 USD | ₹655.15B 7.93B USD | 21.73 | ₹59.81 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
0
|
€7.21B 7.88B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21B 7.88B USD | 8.33 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
-1.07
|
€5.79B 6.33B USD | €5.00 5.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.04 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.45 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.50 84.72 USD |
+1.97
|
€4.27B 4.67B USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.27B 4.67B USD | 15.65 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.27B 4.66B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.38 | €4.94 5.4 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| AGL Energy AGLNF | $6.34 — |
+4.62
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.25 — |
+3.31
|
$4.24B — | $500.00 — | $6.25 — | $6.25 — | $4.24B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.32 5.81 USD |
+3.02
|
€3.64B 3.98B USD | €334.00 365.11 USD | €5.32 5.81 USD | €5.32 5.81 USD | €3.64B 3.98B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €11.99 13.11 USD |
-1.6
|
€3.64B 3.98B USD | €40.00 43.73 USD | €11.99 13.11 USD | €11.99 13.11 USD | €3.64B 3.98B USD | 0 | -€0.39 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €51.50 56.3 USD |
-0.96
|
€2.82B 3.08B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.82B 3.08B USD | 0 | -€1.42 -1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$26.04 19.32 USD |
+0.31
|
CA$3.95B 2.93B USD | CA$4.15K 3.08K USD | CA$25.96 19.26 USD | CA$26.05 19.33 USD | CA$3.95B 2.93B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.96 2.03 USD |
-0.32
|
₹140.17B 1.7B USD | ₹33.99K 411.17 USD | ₹164.60 1.99 USD | ₹169.80 2.05 USD | ₹140.17B 1.7B USD | 49.54 | ₹3.39 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+0.44
|
THB 60.02B 1.69B USD | THB 736.20K 20.71K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-0.72
|
€1.26B 1.37B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.26B 1.37B USD | 5.47 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
-1.78
|
€1.04B 1.13B USD | €63.00 68.87 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.04B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 57.40 14.59 USD |
+0.35
|
PLN 4.43B 1.13B USD | PLN 3.61K 916.3 USD | PLN 56.20 14.28 USD | PLN 57.40 14.59 USD | PLN 4.43B 1.13B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.87M 136.91K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.29 1.14 USD |
-0.61
|
₹85.80B 1.04B USD | ₹147.38K 1.78K USD | ₹93.85 1.14 USD | ₹94.99 1.15 USD | ₹85.80B 1.04B USD | 6.34 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-0.18
|
€650.15M 710.71M USD | €40.00 43.73 USD | €2.81 3.07 USD | €2.81 3.07 USD | €650.15M 710.71M USD | 4.67 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
-1.41
|
IDR 11.08T 708.09M USD | IDR 3.21M 205 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 11.08T 708.09M USD | 11.06 | IDR 63.26 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.85
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹156.60 1.89 USD |
-0.54
|
₹46.35B 560.82M USD | ₹53.66K 649.23 USD | ₹154.60 1.87 USD | ₹158.80 1.92 USD | ₹46.35B 560.82M USD | 5.25 | ₹29.81 0.36 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,185.00 0.08 USD |
0
|
IDR 4.34T 277.63M USD | IDR 7.08M 452.44 USD | IDR 1,155.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 4.34T 277.63M USD | 78.73 | IDR 15.05 0.0009 USD | ||
| ZE PAK SA 6W6.F | €4.42 4.83 USD |
-0.79
|
€237.59M 259.72M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €237.59M 259.72M USD | 221.00 | €0.02 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 623.20K 17.54K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | ||
| ZE PAK SA ZEP.WA | PLN 19.36 4.92 USD |
-2.22
|
PLN 983.94M 250.09M USD | PLN 16.38K 4.16K USD | PLN 19.26 4.9 USD | PLN 19.80 5.03 USD | PLN 983.94M 250.09M USD | 215.11 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.20 — |
+8.47
|
$203.65M — | $100.00 — | $3.20 — | $3.20 — | $203.65M — | 22.85 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.53 0.15 USD |
-0.87
|
₹14.70B 177.82M USD | ₹119.64K 1.45K USD | ₹12.50 0.15 USD | ₹12.71 0.15 USD | ₹14.70B 177.82M USD | 21.23 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,800.00 19.83 USD |
-0.93
|
ILA 20.52B 59.83M USD | ILA 422.76K 1.23K USD | ILA 6,772.00 19.75 USD | ILA 6,900.00 20.12 USD | ILA 20.52B 59.83M USD | 64.76 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}