結果ページ4 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CESC Limited CESC.NS | ₹174.51 2.11 USD |
-0.62
|
₹237.94B 2.88B USD | ₹1.44M 17.42K USD | ₹174.05 2.11 USD | ₹175.99 2.13 USD | ₹237.94B 2.88B USD | 15.98 | ₹10.92 0.13 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.68 0.37 USD |
0
|
CN¥20.55B 2.86B USD | CN¥39.46M 5.49M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥20.55B 2.86B USD | 0 | -CN¥0.01 -0.001 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.55 8.22 USD |
+0.77
|
R$13.97B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.97B 2.83B USD | 39.36 | R$1.03 0.21 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥20.29B 2.82B USD | CN¥76.93M 10.7M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥20.29B 2.82B USD | 22.50 | CN¥0.14 0.02 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.51 2.74 USD |
+0.45
|
R$13.90B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90B 2.82B USD | 7.80 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.43 2.72 USD |
+0.6
|
R$13.73B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.73B 2.78B USD | 7.76 | R$1.73 0.35 USD | |
| California Water Service CWT | $46.61 — |
+0.56
|
$2.78B — | $240.72K — | $46.23 — | $47.05 — | $2.78B — | 20.44 | $2.28 — | |
| ReNew Energy Global RNW | $7.55 — |
+1.21
|
$2.75B — | $1.98M — | $7.37 — | $7.56 — | $2.75B — | 26.96 | $0.28 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.84 0.95 USD |
-0.15
|
CN¥19.68B 2.74B USD | CN¥21.93M 3.05M USD | CN¥6.83 0.95 USD | CN¥6.89 0.96 USD | CN¥19.68B 2.74B USD | 17.53 | CN¥0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.11 1.13 USD |
-0.61
|
CN¥19.50B 2.71B USD | CN¥13.52M 1.88M USD | CN¥8.11 1.13 USD | CN¥8.24 1.15 USD | CN¥19.50B 2.71B USD | 36.86 | CN¥0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥19.47B 2.71B USD | CN¥22.96M 3.19M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥19.47B 2.71B USD | 171.33 | CN¥0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥18.98B 2.64B USD | CN¥97.06M 13.49M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥18.98B 2.64B USD | 17.92 | CN¥0.27 0.04 USD | |
| JNCEC 0579.HK | HK$2.50 0.32 USD |
0
|
HK$20.61B 2.64B USD | HK$4.34M 554.67K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$20.61B 2.64B USD | 5.95 | HK$0.42 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.36 1.16 USD |
-0.83
|
CN¥18.95B 2.64B USD | CN¥44.32M 6.16M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥18.95B 2.64B USD | 7.96 | CN¥1.05 0.15 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.72 1.16 USD |
-0.35
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 4.80 | R$1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | CLP 143 0.15 USD |
+0.34
|
CLP 3T 2.55B USD | CLP 8M 8.63K USD | CLP 142 0.14 USD | CLP 145 0.15 USD | CLP 3T 2.55B USD | 12.71 | CLP 11 0.01 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.04 1.12 USD |
-0.86
|
CN¥18.19B 2.53B USD | CN¥10.55M 1.47M USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥18.19B 2.53B USD | 25.93 | CN¥0.31 0.04 USD | |
| DZUG 1635.HK | HK$3.83 0.49 USD |
-3.77
|
HK$19.48B 2.49B USD | HK$32.88M 4.2M USD | HK$3.82 0.49 USD | HK$3.94 0.5 USD | HK$19.48B 2.49B USD | 17.40 | HK$0.22 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥17.84B 2.48B USD | CN¥148.83M 20.69M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥17.84B 2.48B USD | 33.00 | CN¥0.20 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.00 1.67 USD |
-0.41
|
CN¥17.70B 2.46B USD | CN¥15.66M 2.18M USD | CN¥11.93 1.66 USD | CN¥12.11 1.68 USD | CN¥17.70B 2.46B USD | 12.63 | CN¥0.95 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €477.55K 522.02K USD | €3.33 3.63 USD | €3.40 3.71 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.19
|
€2.22B 2.43B USD | €2.56K 2.8K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 13.94 | €0.24 0.26 USD | |
| DATANG RENEW 1798.HK | HK$2.56 0.33 USD |
+1.99
|
HK$18.62B 2.38B USD | HK$14.18M 1.81M USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$18.62B 2.38B USD | 9.14 | HK$0.28 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.00 1.81 USD |
-4.13
|
CN¥16.88B 2.35B USD | CN¥26.97M 3.75M USD | CN¥12.98 1.8 USD | CN¥13.53 1.88 USD | CN¥16.88B 2.35B USD | 23.21 | CN¥0.56 0.08 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.82 0.87 USD |
-0.36
|
TRY 74.67B 2.35B USD | TRY 2.37M 74.47K USD | TRY 27.42 0.86 USD | TRY 28.26 0.89 USD | TRY 74.67B 2.35B USD | 71.33 | TRY 0.39 0.01 USD | |
| Reliance Power Limited RPOWER.NS | ₹39.22 0.47 USD |
-4.5
|
₹192.13B 2.32B USD | ₹47.89M 579.4K USD | ₹39.00 0.47 USD | ₹41.24 0.5 USD | ₹192.13B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| Reliance Power Limited RPOWER.BO | ₹39.24 0.47 USD |
-4.48
|
₹191.98B 2.32B USD | ₹6.43M 77.81K USD | ₹39.02 0.47 USD | ₹41.20 0.5 USD | ₹191.98B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥924 6.24 USD |
-0.1
|
¥332B 2.24B USD | ¥569K 3.84K USD | ¥919 6.21 USD | ¥946 6.39 USD | ¥332B 2.24B USD | 2.97 | ¥310 2.09 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.46 1.51 USD |
+2.19
|
R$11.03B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.23B USD | 5.65 | R$1.32 0.27 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.88 1.23 USD |
+0.23
|
CN¥16.07B 2.23B USD | CN¥28.47M 3.96M USD | CN¥8.80 1.22 USD | CN¥9.07 1.26 USD | CN¥16.07B 2.23B USD | 9.75 | CN¥0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.59 0.64 USD |
+0.66
|
CN¥15.98B 2.22B USD | CN¥34.03M 4.73M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥15.98B 2.22B USD | 229.50 | CN¥0.02 0.002 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.16 16.57 USD |
-1.78
|
€2.03B 2.22B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 20.21 | €0.75 0.82 USD | |
| Central Puerto CEPU | $14.53 — |
-0.75
|
$2.18B — | $295.93K — | $13.97 — | $14.78 — | $2.18B — | 16.70 | $0.87 — | |
| Boralex Inc. BLX.TO | CA$28.63 21.25 USD |
+2
|
CA$2.94B 2.18B USD | CA$613.45K 455.22K USD | CA$26.62 19.75 USD | CA$28.71 21.3 USD | CA$2.94B 2.18B USD | 0 | -CA$0.22 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 56.25 1.77 USD |
-0.35
|
TRY 68.98B 2.17B USD | TRY 16.13M 506.53K USD | TRY 54.80 1.72 USD | TRY 58.10 1.82 USD | TRY 68.98B 2.17B USD | 52.08 | TRY 1.08 0.03 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.25 7.14 USD |
-1.34
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 43.57 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.94 1.41 USD |
-1.7
|
R$10.61B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.61B 2.15B USD | 5.25 | R$1.32 0.27 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
+1.68
|
CLP 2T 2.14B USD | CLP 3M 2.94K USD | CLP 354 0.36 USD | CLP 363 0.37 USD | CLP 2T 2.14B USD | 17.92 | CLP 20 0.02 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.98 1.39 USD |
-2.54
|
CN¥15.33B 2.13B USD | CN¥41.70M 5.8M USD | CN¥9.95 1.38 USD | CN¥10.34 1.44 USD | CN¥15.33B 2.13B USD | 39.92 | CN¥0.25 0.03 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹299.60 3.62 USD |
-1.95
|
₹174.79B 2.11B USD | ₹478.23K 5.79K USD | ₹295.40 3.57 USD | ₹304.75 3.69 USD | ₹174.79B 2.11B USD | 16.10 | ₹18.60 0.23 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.26 1.01 USD |
-2.29
|
CN¥15.10B 2.1B USD | CN¥44.30M 6.16M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥15.10B 2.1B USD | 25.03 | CN¥0.29 0.04 USD | |
| Boralex BRLXF | $19.06 — |
-3.54
|
$2.08B — | $100.00 — | $20.62 — | $20.62 — | $2.08B — | 0 | -$0.16 — | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.16 16.57 USD |
+0.46
|
€1.89B 2.07B USD | €1.43M 1.57M USD | €15.03 16.43 USD | €15.92 17.4 USD | €1.89B 2.07B USD | 14.71 | €1.03 1.13 USD | |
| Hawaiian Electric Industries HE | $11.57 — |
-0.17
|
$2.00B — | $1.80M — | $11.39 — | $11.62 — | $2.00B — | 11.23 | $1.03 — | |
| Northwest Natural Holding Company NWN | $46.80 — |
+0.45
|
$1.94B — | $145.24K — | $46.45 — | $47.11 — | $1.94B — | 18.64 | $2.51 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.81 0.95 USD |
-1.59
|
CN¥13.83B 1.92B USD | CN¥117.27M 16.31M USD | CN¥6.74 0.94 USD | CN¥6.97 0.97 USD | CN¥13.83B 1.92B USD | 68.09 | CN¥0.10 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.66 0.65 USD |
+2.19
|
CN¥13.57B 1.89B USD | CN¥153.67M 21.37M USD | CN¥4.56 0.63 USD | CN¥4.83 0.67 USD | CN¥13.57B 1.89B USD | 17.25 | CN¥0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥13.36B 1.86B USD | CN¥137.78M 19.16M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥13.36B 1.86B USD | 28.76 | CN¥0.13 0.02 USD | |
| TG SMART ENERGY 1083.HK | HK$3.94 0.5 USD |
+1.29
|
HK$14.42B 1.84B USD | HK$5.20M 665.31K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$14.42B 1.84B USD | 8.95 | HK$0.44 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥16.86 2.34 USD |
+9.98
|
CN¥13.16B 1.83B USD | CN¥55.05M 7.65M USD | CN¥15.18 2.11 USD | CN¥16.86 2.34 USD | CN¥13.16B 1.83B USD | 1686.00 | CN¥0.01 0.001 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.80 0.95 USD |
+0.44
|
CN¥13.00B 1.81B USD | CN¥15.98M 2.22M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥13.00B 1.81B USD | 48.57 | CN¥0.14 0.02 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 89.60 23.9 USD |
+0.67
|
SAR 6.72B 1.79B USD | SAR 41.65K 11.11K USD | SAR 87.00 23.21 USD | SAR 89.80 23.96 USD | SAR 6.72B 1.79B USD | 29.47 | SAR 3.04 0.81 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 121.00 3.4 USD |
-1.63
|
THB 63.70B 1.79B USD | THB 780.47K 21.96K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 63.70B 1.79B USD | 7.87 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
+1.75
|
THB 63.08B 1.77B USD | THB 9.03M 254.16K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 63.08B 1.77B USD | 11.28 | THB 2.57 0.07 USD | |
| Raízen S.A. RAIZ4.SA | R$0.84 0.17 USD |
-5.62
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 0 | -R$0.69 -0.1 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.73 4.13 USD |
-0.4
|
CN¥12.60B 1.75B USD | CN¥5.71M 793.87K USD | CN¥29.59 4.11 USD | CN¥30.14 4.19 USD | CN¥12.60B 1.75B USD | 11.26 | CN¥2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.94 1.24 USD |
+0.45
|
CN¥12.29B 1.71B USD | CN¥45.42M 6.31M USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥12.29B 1.71B USD | 99.33 | CN¥0.09 0.01 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.49 1.54 USD |
-1.19
|
NZ$2.74B 1.69B USD | NZ$146.44K 90.36K USD | NZ$2.48 1.53 USD | NZ$2.50 1.54 USD | NZ$2.74B 1.69B USD | 16.59 | NZ$0.15 0.09 USD | |
| Scatec ASA 0R3I.IL | NOK 101.79 9.76 USD |
-1.89
|
NOK 17.56B 1.68B USD | NOK 1.61K 154.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.56B 1.68B USD | 484.71 | NOK 0.21 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥11.97B 1.66B USD | CN¥11.94M 1.66M USD | CN¥9.29 1.29 USD | CN¥9.46 1.32 USD | CN¥11.97B 1.66B USD | 10.96 | CN¥0.85 0.12 USD | |
| AB Ignitis grupe IGN1L.VS | €20.95 22.9 USD |
-0.24
|
€1.52B 1.66B USD | €10.11K 11.05K USD | €20.90 22.85 USD | €21.00 22.96 USD | €1.52B 1.66B USD | 6.91 | €3.03 3.31 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥11.76B 1.63B USD | CN¥6.06M 842.45K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥11.76B 1.63B USD | 30.67 | CN¥0.43 0.06 USD | |
| Energa SA ENG.WA | PLN 15.48 3.93 USD |
-1.28
|
PLN 6.41B 1.63B USD | PLN 17.53K 4.46K USD | PLN 15.46 3.93 USD | PLN 15.74 4 USD | PLN 6.41B 1.63B USD | 23.45 | PLN 0.66 0.17 USD | |
| Scatec ASA SCATC.OL | NOK 102.10 9.79 USD |
+0.1
|
NOK 16.97B 1.63B USD | NOK 134.43K 12.9K USD | NOK 101.40 9.73 USD | NOK 102.90 9.87 USD | NOK 16.97B 1.63B USD | 18.23 | NOK 5.60 0.54 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.79 0.81 USD |
-0.34
|
CN¥11.56B 1.61B USD | CN¥30.77M 4.28M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥11.56B 1.61B USD | 18.09 | CN¥0.32 0.04 USD | |
| Genesis Energy Limited GNE.AX | A$2.17 1.44 USD |
+0.46
|
A$2.41B 1.6B USD | A$6.57K 4.35K USD | A$2.16 1.43 USD | A$2.17 1.44 USD | A$2.41B 1.6B USD | 16.69 | A$0.13 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.51 3.13 USD |
+8.8
|
CN¥11.46B 1.59B USD | CN¥75.42M 10.49M USD | CN¥21.00 2.92 USD | CN¥22.76 3.16 USD | CN¥11.46B 1.59B USD | 51.15 | CN¥0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.85 0.36 USD |
-1.38
|
HK$12.23B 1.56B USD | HK$4.59M 586.63K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$12.23B 1.56B USD | 6.95 | HK$0.41 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.02 5.56 USD |
+2.35
|
CN¥11.21B 1.56B USD | CN¥9.59M 1.33M USD | CN¥38.00 5.28 USD | CN¥40.60 5.65 USD | CN¥11.21B 1.56B USD | 93.06 | CN¥0.43 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.17 0.58 USD |
-1.65
|
CN¥11.10B 1.54B USD | CN¥219.46M 30.51M USD | CN¥4.17 0.58 USD | CN¥4.34 0.6 USD | CN¥11.10B 1.54B USD | 0 | CN¥0.00 0 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.66 0.79 USD |
-1.05
|
CN¥10.77B 1.5B USD | CN¥60.44M 8.4M USD | CN¥5.63 0.78 USD | CN¥5.81 0.81 USD | CN¥10.77B 1.5B USD | 19.51 | CN¥0.29 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.65 0.21 USD |
-0.23
|
₹123.78B 1.5B USD | ₹18.01M 217.95K USD | ₹17.33 0.21 USD | ₹17.70 0.21 USD | ₹123.78B 1.5B USD | 22.06 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.60 0.21 USD |
-0.51
|
₹123.50B 1.49B USD | ₹2.78M 33.68K USD | ₹17.33 0.21 USD | ₹17.69 0.21 USD | ₹123.50B 1.49B USD | 22.00 | ₹0.80 0.009 USD | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.35 0.17 USD |
+0.75
|
HK$11.50B 1.47B USD | HK$18.57M 2.37M USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$11.50B 1.47B USD | 12.27 | HK$0.11 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.85 0.67 USD |
-0.21
|
CN¥10.55B 1.47B USD | CN¥40.89M 5.69M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥10.55B 1.47B USD | 11.27 | CN¥0.43 0.06 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.69 — |
+1.81
|
$1.46B — | $207.63K — | $29.51 — | $32.75 — | $1.46B — | 9.64 | $3.39 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,018 6.87 USD |
-0.34
|
¥209B 1.41B USD | ¥878K 5.92K USD | ¥1,014 6.84 USD | ¥1,038 7.01 USD | ¥209B 1.41B USD | 3.67 | ¥277 1.87 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 203.00 6.38 USD |
+0.64
|
TRY 44.62B 1.4B USD | TRY 554.15K 17.4K USD | TRY 197.30 6.2 USD | TRY 203.00 6.38 USD | TRY 44.62B 1.4B USD | 14.34 | TRY 14.15 0.44 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.30 38.23 USD |
-2.52
|
SAR 5.13B 1.37B USD | SAR 71.52K 19.08K USD | SAR 142.00 37.88 USD | SAR 149.60 39.91 USD | SAR 5.13B 1.37B USD | 21.84 | SAR 6.56 1.75 USD | |
| Ariston Holding N.V. ARIS.MI | €3.71 4.06 USD |
-6.03
|
€1.25B 1.36B USD | €570.09K 623.19K USD | €3.70 4.05 USD | €3.98 4.35 USD | €1.25B 1.36B USD | 14.27 | €0.26 0.28 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.25 0.87 USD |
+4.17
|
CN¥9.76B 1.36B USD | CN¥38.54M 5.36M USD | CN¥5.97 0.83 USD | CN¥6.51 0.91 USD | CN¥9.76B 1.36B USD | 36.76 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.76 1.5 USD |
+0.28
|
CN¥9.56B 1.33B USD | CN¥4.89M 679.52K USD | CN¥10.67 1.48 USD | CN¥10.84 1.51 USD | CN¥9.56B 1.33B USD | 19.56 | CN¥0.55 0.08 USD | |
| Superior Plus Corp. SPB.TO | CA$7.99 5.93 USD |
+0.5
|
CA$1.78B 1.32B USD | CA$778.62K 577.78K USD | CA$7.92 5.88 USD | CA$8.00 5.94 USD | CA$1.78B 1.32B USD | 26.63 | CA$0.30 0.22 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.07 0.43 USD |
-0.32
|
CN¥9.45B 1.31B USD | CN¥48.15M 6.7M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥9.45B 1.31B USD | 21.92 | CN¥0.14 0.02 USD | |
| CHINA WATER 0855.HK | HK$6.31 0.81 USD |
-0.16
|
HK$10.26B 1.31B USD | HK$942.06K 120.45K USD | HK$6.21 0.79 USD | HK$6.33 0.81 USD | HK$10.26B 1.31B USD | 9.56 | HK$0.66 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.08 0.85 USD |
-0.98
|
CN¥9.28B 1.29B USD | CN¥29.07M 4.04M USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥9.28B 1.29B USD | 35.76 | CN¥0.17 0.02 USD | |
| Superior Plus SUUIF | $5.70 — |
+1.97
|
$1.27B — | $15.00 — | $5.65 — | $5.65 — | $1.27B — | 27.14 | $0.21 — | |
| Gas Malaysia Berhad 5209.KL | MYR 4.56 0.97 USD |
+2.01
|
MYR 5.86B 1.24B USD | MYR 1.25M 266.66K USD | MYR 4.44 0.94 USD | MYR 4.56 0.97 USD | MYR 5.86B 1.24B USD | 13.81 | MYR 0.33 0.07 USD | |
| PT Rukun Raharja Tbk RAJA.JK | IDR 4,600.00 0.29 USD |
+6.73
|
IDR 19.44T 1.24B USD | IDR 70.18M 4.48K USD | IDR 4,260.00 0.27 USD | IDR 4,630.00 0.3 USD | IDR 19.44T 1.24B USD | 51.54 | IDR 89.24 0.005 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.05 3.07 USD |
-0.32
|
CN¥8.82B 1.23B USD | CN¥3.35M 466.26K USD | CN¥22.03 3.06 USD | CN¥22.35 3.11 USD | CN¥8.82B 1.23B USD | 46.91 | CN¥0.47 0.07 USD | |
| Hokuriku Electric Power Company 9505.T | ¥856 5.78 USD |
-0.48
|
¥179B 1.21B USD | ¥295K 1.99K USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥179B 1.21B USD | 2.58 | ¥331 2.23 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥4.66M 647.98K USD | CN¥13.93 1.94 USD | CN¥14.10 1.96 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | |
| Suburban Propane Partners, L.P SPH | $18.29 — |
-0.11
|
$1.20B — | $60.95K — | $18.03 — | $18.29 — | $1.20B — | 12.35 | $1.48 — | |
| Alerion Clean Power S.p.A. ARN.MI | €19.30 21.1 USD |
-1.03
|
€1.09B 1.19B USD | €11.50K 12.57K USD | €19.22 21.01 USD | €19.76 21.6 USD | €1.09B 1.19B USD | 12.37 | €1.56 1.71 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 41.36B 1.16B USD | THB 5.07M 142.61K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.70 0.44 USD |
-0.63
|
THB 40.93B 1.15B USD | THB 5.07M 142.62K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 40.93B 1.15B USD | 58.14 | THB 0.27 0.007 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.10 0.99 USD |
-0.84
|
CN¥8.17B 1.14B USD | CN¥14.49M 2.02M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.74 2.61 USD |
-2.24
|
CN¥8.01B 1.11B USD | CN¥10.52M 1.46M USD | CN¥18.67 2.6 USD | CN¥19.30 2.68 USD | CN¥8.01B 1.11B USD | 18.01 | CN¥1.04 0.14 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 3.72M 104.57K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.33 1.02 USD |
+1.52
|
CN¥7.63B 1.06B USD | CN¥21.55M 3M USD | CN¥7.22 1 USD | CN¥7.49 1.04 USD | CN¥7.63B 1.06B USD | 17.87 | CN¥0.41 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||