結果ページ8 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
公益事業 (1811)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Southern Company SOUT.VI | $64.98 71.03 USD |
+0.74
|
$70.89B 77.5B USD | $0 0 USD | $64.98 71.03 USD | $65.2 71.27 USD | $70.89B 77.5B USD | 19.28 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $64.93 70.98 USD |
+0.11
|
$70.84B 77.44B USD | $200 218.63 USD | $64.93 70.98 USD | $64.93 70.98 USD | $70.84B 77.44B USD | 19.21 | $3.38 3.69 USD | |
| Iberdrola, S.A. IBE5.F | $44 48.1 USD |
+2.33
|
$70.79B 77.38B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $70.79B 77.38B USD | 15.33 | $2.87 3.14 USD | |
| Iberdrola, S.A. IBE.VI | $11.23 12.28 USD |
+1.63
|
$70.79B 77.38B USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $70.79B 77.38B USD | 15.59 | $0.72 0.79 USD | |
| Duke Energy Corporation DUKB34.SA | $487.54 98.82 USD |
-0.03
|
$376.12B 76.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.12B 76.23B USD | 17.89 | $27.25 5.52 USD | |
| Duke Energy Corporation DUKE.VI | $89.64 97.99 USD |
+1.37
|
$69.15B 75.59B USD | $0 0 USD | $89.64 97.99 USD | $89.64 97.99 USD | $69.15B 75.59B USD | 18.00 | $4.98 5.44 USD | |
| Duke Energy Corporation D2MN.F | $88.84 97.11 USD |
+0.28
|
$68.54B 74.92B USD | $5 5.47 USD | $88.84 97.11 USD | $88.84 97.11 USD | $68.54B 74.92B USD | 17.83 | $4.98 5.44 USD | |
| Enel SpA ENLA.F | $6.05 6.61 USD |
+12.04
|
$61.45B 67.17B USD | $25 27.33 USD | $5.5 6.01 USD | $6.05 6.61 USD | $61.45B 67.17B USD | 16.80 | $0.36 0.39 USD | |
| Enel SpA ENEL.VI | $5.86 6.41 USD |
+2.77
|
$59.65B 65.21B USD | $0 0 USD | $5.79 6.33 USD | $5.86 6.41 USD | $59.65B 65.21B USD | 16.28 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
| National Grid plc NGG.BA | $33,850 40.01 USD |
0
|
$50.37T 59.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37T 59.53B USD | 17.98 | $1.88K 2.22 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| National Grid plc N1GG34.SA | $55.45 11.24 USD |
+0.78
|
$246.77B 50.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.77B 50.02B USD | 12.51 | $4.43 0.9 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-0.83
|
$45.17B 49.38B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.17B 49.38B USD | 14.69 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
0
|
$45.17B 49.38B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $45.17B 49.38B USD | 14.65 | $4.06 4.44 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Sempra S1RE34.SA | $88.83 18 USD |
-0.7
|
$224.77B 45.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.77B 45.56B USD | 14.56 | $6.1 1.24 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$761.45B 45.09B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $761.45B 45.09B USD | 21.88 | $66.08 3.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SREN.VI | $65.02 71.08 USD |
+1.03
|
$41.13B 44.96B USD | $0 0 USD | $64.92 70.97 USD | $65.02 71.08 USD | $41.13B 44.96B USD | 14.57 | $4.46 4.88 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $210 42.56 USD |
-1.69
|
$221.17B 44.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.17B 44.83B USD | 19.46 | $10.79 2.19 USD | |
| American Electric Power Company, Inc. AEP.F | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $130 142.11 USD | $77 84.17 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.62 | $3.95 4.32 USD | |
| American Electric Power Company, Inc. AEPC.VI | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.67 | $3.94 4.31 USD | |
| Sempra SE4.F | $64.4 70.4 USD |
-0.92
|
$40.74B 44.53B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $40.74B 44.53B USD | 14.43 | $4.46 4.88 USD | |
| Dominion Energy, Inc. D1OM34.SA | $126.36 25.61 USD |
+3.64
|
$211.68B 42.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68B 42.9B USD | 19.99 | $6.32 1.28 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$38.52B 42.11B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.52B 42.11B USD | 17.81 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.76 17.23 USD |
+0.9
|
$38.52B 42.11B USD | $16.47K 18K USD | $15.74 17.2 USD | $15.9 17.38 USD | $38.52B 42.11B USD | 18.11 | $0.87 0.95 USD | |
| Engie SA ENGI.VI | $15.74 17.2 USD |
+0.35
|
$38.52B 42.11B USD | $0 0 USD | $15.74 17.2 USD | $15.74 17.2 USD | $38.52B 42.11B USD | 18.08 | $0.87 0.95 USD | |
| Dominion Energy, Inc. DOEN.VI | $45.91 50.18 USD |
+1.38
|
$38.45B 42.03B USD | $0 0 USD | $45.91 50.18 USD | $45.95 50.22 USD | $38.45B 42.03B USD | 19.87 | $2.31 2.53 USD | |
| Dominion Energy, Inc. DOD.F | $45.67 49.92 USD |
+0.89
|
$38.25B 41.81B USD | $40 43.73 USD | $45.67 49.92 USD | $45.67 49.92 USD | $38.25B 41.81B USD | 19.76 | $2.31 2.53 USD | |
| PacifiCorp PPWLO | $115 — |
0
|
$41.06B — | $6 — | $115 — | $115 — | $41.06B — | 48.35 | $2.38 — | |
| Dominion Energy, Inc. D.MX | $815 48.26 USD |
0
|
$682.64B 40.42B USD | $0 0 USD | $815 48.26 USD | $815 48.26 USD | $682.64B 40.42B USD | 19.96 | $40.83 2.42 USD | |
| CEZ, a. s. 0NZF.IL | $880.33 37.98 USD |
+76.63
|
$929.21B 40.09B USD | $267.54K 11.54K USD | $0 0 USD | $0 0 USD | $929.21B 40.09B USD | 6.81 | $129.19 5.57 USD | |
| PacifiCorp PPWLM | $111.04 — |
-3.44
|
$39.65B — | $50 — | $111 — | $113.34 — | $39.65B — | 46.69 | $2.38 — | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation E1XC34.SA | $186.27 37.75 USD |
-1.3
|
$186.22B 37.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.22B 37.74B USD | 15.62 | $11.92 2.42 USD | |
| Exelon Corporation EXEC.VI | $34.29 37.48 USD |
+0.26
|
$34.28B 37.47B USD | $0 0 USD | $34.29 37.48 USD | $34.5 37.71 USD | $34.28B 37.47B USD | 15.72 | $2.18 2.38 USD | |
| Exelon Corporation PEO.F | $34.22 37.4 USD |
+0.04
|
$34.21B 37.39B USD | $500 546.57 USD | $34.22 37.4 USD | $34.22 37.4 USD | $34.21B 37.39B USD | 15.69 | $2.18 2.38 USD | |
| Exelon Corporation EXC.MX | $625 37.01 USD |
0
|
$624.83B 37B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $624.83B 37B USD | 16.23 | $38.5 2.28 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15.25 16.67 USD |
-1.82
|
$33.07B 36.15B USD | $642 701.79 USD | $15.25 16.67 USD | $15.25 16.67 USD | $33.07B 36.15B USD | 15.55 | $0.98 1.07 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.PR | $319.5 13.79 USD |
+0.8
|
$834.43B 36B USD | $12 0.52 USD | $319.5 13.79 USD | $320.3 13.82 USD | $834.43B 36B USD | 69.91 | $4.57 0.2 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAN.VI | $12.46 13.61 USD |
+1.22
|
$32.53B 35.56B USD | $0 0 USD | $12.44 13.6 USD | $12.46 13.61 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
-0.82
|
$32.53B 35.56B USD | $108 118.06 USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.53B 35.56B USD | 67.22 | $0.18 0.2 USD | |
| E.ON SE ENAKF | $13.3 — |
+0.23
|
$34.89B — | $83 — | $13.3 — | $13.3 — | $34.89B — | 69.97 | $0.19 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,808 21.87 USD |
-4.06
|
$2.86T 34.65B USD | $5.05K 61.08 USD | $1,808 21.87 USD | $1,808 21.87 USD | $2.86T 34.65B USD | 213.20 | $8.48 0.1 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.86B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.86B 34.23B USD | 19.04 | $7.98 1.62 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $62.5 68.32 USD |
+0.81
|
$31.16B 34.06B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.16B 34.06B USD | 13.10 | $4.77 5.21 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $62 67.77 USD |
+0.81
|
$30.91B 33.79B USD | $125 136.64 USD | $62 67.77 USD | $62 67.77 USD | $30.91B 33.79B USD | 12.97 | $4.78 5.23 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.72B 33.58B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.72B 33.58B USD | 18.01 | $3.07 3.36 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $83.52 91.3 USD |
+1.33
|
$28.87B 31.56B USD | $0 0 USD | $83.52 91.3 USD | $83.52 91.3 USD | $28.87B 31.56B USD | 12.42 | $6.72 7.35 USD | |
| Consolidated Edison, Inc. EDC.F | $82.7 90.4 USD |
-0.55
|
$28.59B 31.25B USD | $248 271.1 USD | $82.7 90.4 USD | $82.7 90.4 USD | $28.59B 31.25B USD | 12.30 | $6.72 7.35 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $50.25 54.93 USD |
+1.13
|
$27.91B 30.51B USD | $0 0 USD | $50.25 54.93 USD | $50.25 54.93 USD | $27.91B 30.51B USD | 16.80 | $2.99 3.27 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Xcel Energy Inc. NRN.F | $49.85 54.49 USD |
+0.39
|
$27.69B 30.27B USD | $200 218.63 USD | $49.71 54.33 USD | $49.85 54.49 USD | $27.69B 30.27B USD | 16.67 | $2.99 3.27 USD | |
| Xcel Energy Inc. XEL.MX | $885 52.4 USD |
0
|
$491.59B 29.11B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $491.59B 29.11B USD | 16.75 | $52.83 3.13 USD | |
| Adani Power Limited ADANIPOWER.BO | $612.7 7.2 USD |
+0.77
|
$2.3T 27.77B USD | $67.57K 5.62K USD | $590.8 7.15 USD | $615 7.44 USD | $2.3T 27.77B USD | 10.29 | $57.79 0.7 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$134.47B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.47B 27.25B USD | 21.97 | $7.92 1.61 USD | |
| Edison International EIX.F | $64.22 70.2 USD |
-0.16
|
$24.7B 27B USD | $100 109.31 USD | $63.7 69.63 USD | $64.92 70.97 USD | $24.7B 27B USD | 22.14 | $2.9 3.17 USD | |
| VERBUND AG OEWA.F | $71.8 78.49 USD |
-0.14
|
$24.63B 26.93B USD | $228 249.23 USD | $71.05 77.67 USD | $71.8 78.49 USD | $24.63B 26.93B USD | 11.01 | $6.52 7.13 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
+3.82
|
$24.63B 26.93B USD | $488 533.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $24.63B 26.93B USD | 10.46 | $1.3 1.42 USD | |
| RWE Aktiengesellschaft RWEA.F | $33 36.07 USD |
+9.27
|
$24.55B 26.83B USD | $5 5.47 USD | $30.6 33.45 USD | $33 36.07 USD | $24.55B 26.83B USD | 16.92 | $1.95 2.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,071.5 39.09 USD |
-2.37
|
$22.6T 26.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.6T 26.72B USD | 70.92 | $466.31 0.55 USD | |
| VERBUND AG OEZVY | $15.36 — |
0
|
$26.68B — | $22 — | $15.36 — | $15.36 — | $26.68B — | 10.97 | $1.4 — | |
| WEC Energy Group, Inc. W1EC34.SA | $206.85 41.93 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.78B 26.51B USD | 19.22 | $10.76 2.18 USD | |
| RWE Aktiengesellschaft RWE.PR | $825.3 35.61 USD |
+1.86
|
$613.89B 26.49B USD | $1.03K 44.44 USD | $816 35.21 USD | $825.3 35.61 USD | $613.89B 26.49B USD | 16.61 | $49.68 2.14 USD | |
| VERBUND AG OEZVF | $73.93 — |
0
|
$26.42B — | $68 — | $73.93 — | $73.93 — | $26.42B — | 10.56 | $7 — | |
| RWE Aktiengesellschaft RWE.VI | $32.46 35.48 USD |
+3.54
|
$24.17B 26.42B USD | $0 0 USD | $31.86 34.83 USD | $32.46 35.48 USD | $24.17B 26.42B USD | 16.64 | $1.95 2.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.25 0.27 USD |
-4.62
|
$23.99B 26.22B USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.99B 26.22B USD | 8.26 | $0.03 0.03 USD | |
| RWE Aktiengesellschaft RWNFF | $32.71 — |
0
|
$25.92B — | $94 — | $32.71 — | $32.71 — | $25.92B — | 15.65 | $2.09 — | |
| Vistra Corp. 0V6.F | $67.5 73.79 USD |
+5.6
|
$23.55B 25.74B USD | $300 327.94 USD | $64 69.96 USD | $68.58 74.97 USD | $23.55B 25.74B USD | 20.27 | $3.33 3.64 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| WEC Energy Group, Inc. WIC.F | $73.88 80.76 USD |
+0.08
|
$23.33B 25.51B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $23.33B 25.51B USD | 18.75 | $3.94 4.31 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| Ørsted A/S D2G.F | $53.64 58.64 USD |
+3.71
|
$22.81B 24.94B USD | $457 499.56 USD | $52.52 57.41 USD | $54.48 59.55 USD | $22.81B 24.94B USD | 0 | -$6.72 -7.3 USD | |
| Ørsted A/S D2G1.F | $18 19.68 USD |
+9.76
|
$22.81B 24.94B USD | $7.75K 8.47K USD | $16.8 18.36 USD | $18 19.68 USD | $22.81B 24.94B USD | 0 | -$2.24 -2.4 USD | |
| Ørsted A/S DOGEF | $57.6 — |
+3.11
|
$24.47B — | $238 — | $57.6 — | $57.99 — | $24.47B — | 0 | -$7.21 — | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| American Water Works Company, Inc. A1WK34.SA | $152.4 30.89 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.76B 24.07B USD | 24.46 | $6.23 1.26 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$116.81B 23.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.81B 23.67B USD | 16.39 | $8.61 1.75 USD | |
| American Water Works Company, Inc. AWC.F | $110.35 120.63 USD |
-0.54
|
$21.5B 23.5B USD | $32 34.98 USD | $109.9 120.14 USD | $110.75 121.06 USD | $21.5B 23.5B USD | 24.14 | $4.57 5 USD | |
| Uniper SE UNPRF | $55.97 — |
0
|
$23.47B — | $5 — | $55.97 — | $55.97 — | $23.47B — | 3.44 | $16.27 — | |
| American Water Works Company, Inc. AWK.VI | $110.15 120.41 USD |
+0.69
|
$21.46B 23.46B USD | $0 0 USD | $110.15 120.41 USD | $110.8 121.12 USD | $21.46B 23.46B USD | 24.15 | $4.56 4.98 USD | |
| American Water Works Company, Inc. AWC.DE | $110.1 120.35 USD |
+0.64
|
$21.45B 23.45B USD | $118 128.99 USD | $110.1 120.35 USD | $110.15 120.41 USD | $21.45B 23.45B USD | 24.09 | $4.57 5 USD | |
| SSE plc SCT.F | $19 20.77 USD |
+3.83
|
$21.33B 23.32B USD | $1.57K 1.72K USD | $19 20.77 USD | $19 20.77 USD | $21.33B 23.32B USD | 30.64 | $0.62 0.68 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+2.14
|
$21.33B 23.32B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.33B 23.32B USD | 30.80 | $0.62 0.68 USD | |
| Fortis Inc. FTS-PI.TO | $17.05 12.65 USD |
+1.19
|
$31.09B 23.07B USD | $2.6K 1.93K USD | $16.65 12.36 USD | $17.05 12.65 USD | $31.09B 23.07B USD | 6.57 | $2.59 1.92 USD | |
| Sempra SRE.MX | $1,209.99 71.65 USD |
0
|
$386.38B 22.88B USD | $0 0 USD | $1,209.99 71.65 USD | $1,209.99 71.65 USD | $386.38B 22.88B USD | 19.14 | $63.21 3.74 USD | |
| SSE SSEZF | $20.62 — |
0
|
$22.54B — | $641 — | $20.62 — | $20.62 — | $22.54B — | 30.77 | $0.67 — | |
| DTE Energy Company DGY.F | $99 108.22 USD |
0
|
$20.5B 22.41B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $20.5B 22.41B USD | 15.68 | $6.31 6.9 USD | |
| Entergy Corporation ETY.F | $96 104.94 USD |
-0.52
|
$20.47B 22.38B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.47B 22.38B USD | 9.27 | $10.35 11.31 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$110B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110B 22.3B USD | 19.15 | $9.98 2.02 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.94 22.89 USD |
+3.56
|
$20.3B 22.19B USD | $243 265.63 USD | $20.48 22.39 USD | $20.94 22.89 USD | $20.3B 22.19B USD | 10.11 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $20.4 22.3 USD |
-0.2
|
$20.18B 22.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $20.18B 22.06B USD | 9.85 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
+1.52
|
$20.18B 22.06B USD | $20 21.86 USD | $3.86 4.22 USD | $4 4.37 USD | $20.18B 22.06B USD | 9.75 | $0.41 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||