結果ページ38 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.95 USD — |
+0.24
|
— — | 83.95 USD — | 83.95 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2184.21 EUR 2387.64 USD |
+0.86
|
— — | 2161.41 EUR 2362.71 USD | 2187.39 EUR 2391.11 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4248.83 THB 119.55 USD |
+0.7
|
— — | 4221.39 THB 118.78 USD | 4279.5 THB 120.41 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6545.68 USD — |
+0.65
|
— — | 6434.99 USD — | 6557.55 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 36.68 USD — |
-2.7
|
— — | 36.5 USD — | 38.43 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1426.85 DKK 209.21 USD |
+0.66
|
— — | 1411.92 DKK 207.02 USD | 1427.64 DKK 209.32 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2420.69 EUR 2646.14 USD |
+0.73
|
— — | 2399.33 EUR 2622.79 USD | 2425.69 EUR 2651.6 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 415.93 ILS 116.18 USD |
-0.05
|
— — | 415.83 ILS 116.15 USD | 416.2 ILS 116.25 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11378 TRY 357.32 USD |
-0.21
|
— — | 11343.94 TRY 356.25 USD | 11502.53 TRY 361.23 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 73.41 NOK 7.04 USD |
+1.83
|
— — | 71.93 NOK 6.9 USD | 73.41 NOK 7.04 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.49 USD — |
+0.67
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4245.4 EUR 4640.8 USD |
+0.86
|
— — | 4201.09 EUR 4592.36 USD | 4251.59 EUR 4647.56 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 7002.34 USD — |
-0.42
|
— — | 6735.23 USD — | 7040.31 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5893.8 USD — |
-0.65
|
— — | 5877.4 USD — | 5954.88 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1513.54 USD — |
+1.29
|
— — | 1494.88 USD — | 1515.54 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 33.63 USD — |
-2.82
|
— — | 33.6 USD — | 35.95 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1224.3 DKK 179.51 USD |
+1.53
|
— — | 1203.44 DKK 176.45 USD | 1226.59 DKK 179.84 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2722.04 EUR 2975.56 USD |
+1.08
|
— — | 2685.88 EUR 2936.03 USD | 2734.61 EUR 2989.29 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 394.1 ILS 110.08 USD |
0
|
— — | 393.8 ILS 109.99 USD | 394.15 ILS 110.09 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6520.81 TRY 204.78 USD |
-0.3
|
— — | 6520.81 TRY 204.78 USD | 6520.81 TRY 204.78 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 538.24 NOK 51.63 USD |
+0.26
|
— — | 536.91 NOK 51.5 USD | 540.79 NOK 51.88 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 530.76 USD — |
+1.48
|
— — | 523 USD — | 530.76 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3579.25 EUR 3912.6 USD |
+0.86
|
— — | 3541.9 EUR 3871.78 USD | 3584.47 EUR 3918.31 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 320.99 USD — |
+0.33
|
— — | 319.18 USD — | 321.17 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1359.29 DKK 199.3 USD |
+0.76
|
— — | 1343.07 DKK 196.92 USD | 1359.77 DKK 199.37 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1636.46 EUR 1788.87 USD |
+1.08
|
— — | 1614.72 EUR 1765.11 USD | 1644.01 EUR 1797.13 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 8118.09 ILS 2267.5 USD |
-3.26
|
— — | 8111.22 ILS 2265.58 USD | 8472.98 ILS 2366.62 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8011.31 TRY 251.59 USD |
+0.22
|
— — | 7992.04 TRY 250.99 USD | 8101.45 TRY 254.42 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 27472.28 EUR 30030.91 USD |
+6.59
|
— — | 24592.58 EUR 26883.02 USD | 27827.27 EUR 30418.96 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4036.35 EUR 4412.28 USD |
+0.84
|
— — | 3986.57 EUR 4357.86 USD | 4046.51 EUR 4423.38 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 995.04 USD — |
-0.42
|
— — | 957.09 USD — | 1000.44 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 471.12 USD — |
+1.43
|
— — | 463.41 USD — | 471.83 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13782.13 EUR 15065.73 USD |
+0.51
|
— — | 13641.13 EUR 14911.6 USD | 13794.48 EUR 15079.23 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 3524.84 USD — |
+1.46
|
— — | 3449.57 USD — | 3533.99 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6885.93 USD — |
+2.11
|
— — | 6724.49 USD — | 6914.32 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1369.25 DKK 200.76 USD |
+1.85
|
— — | 1342.28 DKK 196.81 USD | 1371.82 DKK 201.14 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2605.52 EUR 2848.19 USD |
+1.09
|
— — | 2571.54 EUR 2811.04 USD | 2617.82 EUR 2861.63 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 444.11 ILS 124.05 USD |
-0.05
|
— — | 444 ILS 124.02 USD | 444.39 ILS 124.12 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8716.47 TRY 273.74 USD |
+0.22
|
— — | 8695.51 TRY 273.08 USD | 8814.55 TRY 276.82 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1295.32 NOK 124.26 USD |
+0.26
|
— — | 1292.13 NOK 123.95 USD | 1301.46 NOK 124.85 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 152445.77 EUR 166643.82 USD |
+3.13
|
— — | 145616.2 EUR 159178.18 USD | 153724.98 EUR 168042.17 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1787.14 EUR 1953.59 USD |
+0.84
|
— — | 1765.1 EUR 1929.49 USD | 1791.64 EUR 1958.5 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 600.55 USD — |
+1.63
|
— — | 600.55 USD — | 600.55 USD — | — - | — — |
| CAC Small CS90 | 15536.32 EUR 16983.3 USD |
+0.41
|
— — | 15404.7 EUR 16839.42 USD | 15555.54 EUR 17004.31 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 52.12 USD — |
-2.71
|
— — | 51.89 USD — | 54.68 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2818.39 DKK 413.24 USD |
+0.66
|
— — | 2788.9 DKK 408.91 USD | 2819.95 DKK 413.46 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1593.3 EUR 1741.69 USD |
+1.09
|
— — | 1572.52 EUR 1718.97 USD | 1600.82 EUR 1749.91 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 399.65 ILS 111.63 USD |
-0.04
|
— — | 399.39 ILS 111.56 USD | 399.95 ILS 111.71 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8831.2 TRY 277.34 USD |
+0.22
|
— — | 8809.96 TRY 276.67 USD | 8930.57 TRY 280.46 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1488.6 NOK 142.8 USD |
+0.17
|
— — | 1485.1 NOK 142.46 USD | 1497.32 NOK 143.63 USD | — - | — — |
| AEX Real Estate NLRE.AS | 709.44 EUR 775.51 USD |
+0.03
|
— — | 704.2 EUR 769.79 USD | 712.56 EUR 778.92 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1568.19 EUR 1714.24 USD |
+0.85
|
— — | 1551.82 EUR 1696.35 USD | 1570.48 EUR 1716.75 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |