結果ページ36 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 559.97 USD — |
+0.37
|
— — | 556.14 USD — | 560.28 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1207.79 USD — |
+0.61
|
— — | 1199.86 USD — | 1208.64 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27793.04 TWD 883.13 USD |
+0.83
|
— — | 27605.63 TWD 877.18 USD | 27847.67 TWD 884.87 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2214.69 DKK 324.72 USD |
-0.29
|
— — | 2204.27 DKK 323.19 USD | 2222.89 DKK 325.92 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1190.56 EUR 1301.45 USD |
+0.57
|
— — | 1185.53 EUR 1295.94 USD | 1206.41 EUR 1318.77 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.42 ILS 116.87 USD |
<0.01
|
— — | 418.31 ILS 116.84 USD | 418.59 ILS 116.92 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5523.53 TRY 173.46 USD |
-1.25
|
— — | 5523.53 TRY 173.46 USD | 5523.53 TRY 173.46 USD | — - | — — |
| OBX Technology NR OTECN.OL | 124.05 NOK 11.9 USD |
+0.49
|
— — | 123.02 NOK 11.8 USD | 124.71 NOK 11.96 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.71 USD — |
-1.8
|
— — | 3.59 USD — | 3.83 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4745 EUR 5186.93 USD |
-0.18
|
— — | 4742.26 EUR 5183.93 USD | 4780.21 EUR 5225.42 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3196.41 USD — |
+0.83
|
— — | 3187.29 USD — | 3208.42 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3349.9 USD — |
+0.78
|
— — | 3310.95 USD — | 3350.9 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1784.54 USD — |
+0.74
|
— — | 1769.83 USD — | 1785.29 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 485.55 ZAR 25.94 USD |
+0.74
|
— — | 479.68 ZAR 25.63 USD | 485.55 ZAR 25.94 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27284.27 USD — |
+1.51
|
— — | 26852.72 USD — | 27325.52 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 524.89 EUR 573.78 USD |
+0.5
|
— — | 520.92 EUR 569.44 USD | 525.27 EUR 574.19 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 419.78 USD — |
+0.4
|
— — | 417.49 USD — | 419.96 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.35 USD — |
-0.4
|
— — | 23.28 USD — | 23.49 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4012.26 DKK 588.28 USD |
-0.98
|
— — | 4012.26 DKK 588.28 USD | 4012.26 DKK 588.28 USD | 5 - | — — |
| First North Health Care GI FN20GI | 756.29 EUR 826.72 USD |
-1.06
|
— — | 753.33 EUR 823.49 USD | 765.05 EUR 836.3 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.65 ILS 120.29 USD |
-0.06
|
— — | 430.52 ILS 120.25 USD | 431.24 ILS 120.45 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7441.97 TRY 233.71 USD |
-1.23
|
— — | 7441.97 TRY 233.71 USD | 7441.97 TRY 233.71 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.04 NOK 6.14 USD |
-0.65
|
— — | 63.75 NOK 6.12 USD | 64.85 NOK 6.22 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.43 USD — |
+3.33
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2992.37 EUR 3271.06 USD |
-0.18
|
— — | 2990.64 EUR 3269.17 USD | 3014.57 EUR 3295.33 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3047.49 USD — |
+0.67
|
— — | 3027.32 USD — | 3048.89 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1793.45 USD — |
+0.02
|
— — | 1789.09 USD — | 1800.36 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 193.43 ZAR 10.34 USD |
+0.23
|
— — | 192.12 ZAR 10.27 USD | 194.03 ZAR 10.37 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.95 USD — |
+0.38
|
— — | 23.8 USD — | 23.96 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.25 USD — |
-0.35
|
— — | 65.22 USD — | 65.67 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2885.95 USD — |
+0.42
|
— — | 2874.99 USD — | 2888.69 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3405.6 DKK 499.33 USD |
-0.58
|
— — | 3405.6 DKK 499.33 USD | 3405.6 DKK 499.33 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1329.63 EUR 1453.46 USD |
-0.25
|
— — | 1328.15 EUR 1451.84 USD | 1333.06 EUR 1457.22 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 72074.99 USD — |
+0.34
|
— — | 70884.3 USD — | 72117.55 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 389.54 ILS 108.8 USD |
-0.03
|
— — | 389.45 ILS 108.78 USD | 390.02 ILS 108.94 USD | — - | — — |
| BIST 50 XU050.IS | 9596.86 TRY 301.38 USD |
-0.95
|
— — | 9579.26 TRY 300.83 USD | 9758.79 TRY 306.47 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4049.69 NOK 388.48 USD |
+0.46
|
— — | 4031.05 NOK 386.69 USD | 4068.9 NOK 390.32 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.15 USD — |
+1.13
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6128.29 EUR 6699.05 USD |
-0.22
|
— — | 6101.66 EUR 6669.94 USD | 6167.06 EUR 6741.43 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 439.27 USD — |
-1.67
|
— — | 439.27 USD — | 439.27 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3023.63 USD — |
+1.04
|
— — | 2992.53 USD — | 3025.08 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11529.82 USD — |
-0.07
|
— — | 11521.69 USD — | 11612.97 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8517.73 USD — |
+0.62
|
— — | 8465.58 USD — | 8547.2 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 754.78 USD — |
+0.42
|
— — | 751.15 USD — | 754.88 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1623.62 DKK 238.06 USD |
-1.06
|
— — | 1623.62 DKK 238.06 USD | 1623.62 DKK 238.06 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3618.36 EUR 3955.36 USD |
+0.11
|
— — | 3609.67 EUR 3945.85 USD | 3634.84 EUR 3973.37 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 88126.44 USD — |
+0.35
|
— — | 86669.09 USD — | 88176.84 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.54 ILS 114.39 USD |
+0.02
|
— — | 409.35 ILS 114.34 USD | 409.57 ILS 114.4 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12324.35 TRY 387.04 USD |
-0.55
|
— — | 12307.77 TRY 386.52 USD | 12480.36 TRY 391.94 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2790.52 NOK 267.69 USD |
+0.46
|
— — | 2777.67 NOK 266.46 USD | 2803.76 NOK 268.96 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 141.3 USD — |
+1.85
|
— — | 138.73 USD — | 144.12 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5398.8 EUR 5901.62 USD |
-0.22
|
— — | 5375.33 EUR 5875.96 USD | 5432.95 EUR 5938.95 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 224.04 USD — |
+2.33
|
— — | 218.41 USD — | 224.23 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6321.44 USD — |
+0.48
|
— — | 6277.07 USD — | 6322.98 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.48 USD — |
+0.3
|
— — | 23.44 USD — | 23.49 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 513.64 USD — |
+1.48
|
— — | 506.07 USD — | 514.36 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2990.79 USD — |
+2.9
|
— — | 2904.6 USD — | 3014.12 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23443.43 MXN 1388.14 USD |
+0.41
|
— — | 23286.48 MXN 1378.84 USD | 23452.64 MXN 1388.68 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 755.6 DKK 110.79 USD |
-0.83
|
— — | 755.6 DKK 110.79 USD | 755.6 DKK 110.79 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1649.89 EUR 1803.55 USD |
-0.77
|
— — | 1642.32 EUR 1795.28 USD | 1664.67 EUR 1819.71 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.87 ILS 120.07 USD |
<0.01
|
— — | 429.76 ILS 120.04 USD | 429.98 ILS 120.1 USD | — - | — — |
| BIST TUM XUTUM.IS | 13901.96 TRY 436.58 USD |
-0.33
|
— — | 13872.6 TRY 435.66 USD | 14043.37 TRY 441.02 USD | — - | — — |
| OBX ESG OBXES.OL | 4520.68 NOK 433.66 USD |
+0.46
|
— — | 4499.87 NOK 431.66 USD | 4542.13 NOK 435.72 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.99 USD — |
+1.7
|
— — | 5.99 USD — | 5.99 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3879.27 EUR 4240.57 USD |
-0.22
|
— — | 3862.64 EUR 4222.39 USD | 3903.81 EUR 4267.39 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 172.04 USD — |
-1
|
— — | 170.93 USD — | 172.08 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2964.61 USD — |
+0.07
|
— — | 2963.92 USD — | 2986.68 USD — | — - | — — |