国：インド 取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹1,003.50 12.14 USD |
+0.71
|
₹602.61B 7.29B USD | ₹212.26K 2.57K USD | ₹991.25 11.99 USD | ₹1,008.35 12.2 USD | ₹602.61B 7.29B USD | 30.42 | ₹32.98 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.55 9.39 USD |
-0.6
|
₹401.95B 4.86B USD | ₹322.57K 3.9K USD | ₹773.00 9.35 USD | ₹792.30 9.59 USD | ₹401.95B 4.86B USD | 124.24 | ₹6.25 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,595.70 19.31 USD |
+1.07
|
₹335.28B 4.06B USD | ₹999.33K 12.09K USD | ₹1,580.40 19.12 USD | ₹1,607.20 19.44 USD | ₹335.28B 4.06B USD | 70.66 | ₹22.58 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,623.40 31.74 USD |
+0.27
|
₹238.23B 2.88B USD | ₹565.98K 6.85K USD | ₹2,600.00 31.46 USD | ₹2,673.30 32.34 USD | ₹238.23B 2.88B USD | 31.33 | ₹83.72 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹150.98 1.83 USD |
-4.95
|
₹149.07B 1.8B USD | ₹4.54M 54.93K USD | ₹148.92 1.8 USD | ₹158.45 1.92 USD | ₹149.07B 1.8B USD | 12.71 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.72 1.69 USD |
+0.55
|
₹124.38B 1.5B USD | ₹1.29M 15.6K USD | ₹138.85 1.68 USD | ₹140.20 1.7 USD | ₹124.38B 1.5B USD | 26.46 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.73 1.32 USD |
-1.18
|
₹106.25B 1.29B USD | ₹1.93M 23.32K USD | ₹108.01 1.31 USD | ₹110.46 1.34 USD | ₹106.25B 1.29B USD | 18.24 | ₹5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹369.00 4.46 USD |
-3.05
|
₹47.48B 574.38M USD | ₹98.17K 1.19K USD | ₹367.05 4.44 USD | ₹380.00 4.6 USD | ₹47.48B 574.38M USD | 215.78 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹176.95 2.14 USD |
-0.8
|
₹40.16B 485.81M USD | ₹106.85K 1.29K USD | ₹176.65 2.14 USD | ₹180.31 2.18 USD | ₹40.16B 485.81M USD | 14.44 | ₹12.25 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.61 0.87 USD |
-0.89
|
₹20.46B 247.51M USD | ₹103.45K 1.25K USD | ₹71.31 0.86 USD | ₹72.41 0.88 USD | ₹20.46B 247.51M USD | 17.13 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.80 1.21 USD |
+0.34
|
₹10.74B 129.93M USD | ₹305.50K 3.7K USD | ₹99.50 1.2 USD | ₹101.24 1.22 USD | ₹10.74B 129.93M USD | 21.14 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.41 0.11 USD |
-2.79
|
₹5.75B 69.53M USD | ₹222.31K 2.69K USD | ₹9.23 0.11 USD | ₹9.54 0.12 USD | ₹5.75B 69.53M USD | 39.20 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.44 0.02 USD |
0
|
₹1.52B 18.42M USD | ₹240.35K 2.91K USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹1.52B 18.42M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹307.30 3.72 USD |
+0.7
|
₹24.57B 297.26M USD | ₹25.39K 307.2 USD | ₹303.95 3.68 USD | ₹308.50 3.73 USD | ₹24.57B 297.26M USD | 15.61 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,222.10 26.88 USD |
-1.07
|
₹24.36B 294.76M USD | ₹1.29K 15.59 USD | ₹2,216.00 26.81 USD | ₹2,259.90 27.34 USD | ₹24.36B 294.76M USD | 23.89 | ₹92.99 1.13 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹135.70 1.64 USD |
+3.65
|
₹14.68B 177.56M USD | ₹77.07K 932.44 USD | ₹133.50 1.62 USD | ₹138.00 1.67 USD | ₹14.68B 177.56M USD | 14.52 | ₹9.34 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹76.19 0.92 USD |
+0.38
|
₹13.91B 168.24M USD | ₹52.36K 633.44 USD | ₹75.16 0.91 USD | ₹76.39 0.92 USD | ₹13.91B 168.24M USD | 7.34 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,160.00 14.03 USD |
+8.99
|
₹13.09B 158.43M USD | ₹4.71K 56.97 USD | ₹1,067.10 12.91 USD | ₹1,180.00 14.28 USD | ₹13.09B 158.43M USD | 34.27 | ₹33.84 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹326.45 3.95 USD |
-0.59
|
₹11.55B 139.78M USD | ₹5.71K 69.08 USD | ₹324.00 3.92 USD | ₹329.85 3.99 USD | ₹11.55B 139.78M USD | 7.85 | ₹41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹313.20 3.79 USD |
+3.81
|
₹10.54B 127.49M USD | ₹112.39K 1.36K USD | ₹305.40 3.69 USD | ₹323.30 3.91 USD | ₹10.54B 127.49M USD | 31.73 | ₹9.87 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹297.35 3.6 USD |
-1.62
|
₹9.59B 115.99M USD | ₹33.80K 408.91 USD | ₹296.10 3.58 USD | ₹303.35 3.67 USD | ₹9.59B 115.99M USD | 19.64 | ₹15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.80 1.9 USD |
-1.24
|
₹9.02B 109.17M USD | ₹18.16K 219.72 USD | ₹156.46 1.89 USD | ₹158.79 1.92 USD | ₹9.02B 109.17M USD | 15.63 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,380.50 16.7 USD |
-0.3
|
₹8.62B 104.28M USD | ₹613.00 7.42 USD | ₹1,376.50 16.65 USD | ₹1,398.60 16.92 USD | ₹8.62B 104.28M USD | 8.66 | ₹159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹294.95 3.57 USD |
-1.21
|
₹7.70B 93.12M USD | ₹6.27K 75.88 USD | ₹290.05 3.51 USD | ₹304.80 3.69 USD | ₹7.70B 93.12M USD | 16.06 | ₹18.36 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,433.90 29.45 USD |
-0.39
|
₹7.54B 91.17M USD | ₹68.00 0.82 USD | ₹2,370.00 28.67 USD | ₹2,447.70 29.61 USD | ₹7.54B 91.17M USD | 85.13 | ₹28.59 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹209.00 2.53 USD |
-1.77
|
₹7.26B 87.79M USD | ₹22.48K 272.01 USD | ₹208.00 2.52 USD | ₹214.80 2.6 USD | ₹7.26B 87.79M USD | 27.68 | ₹7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹125.26 1.52 USD |
-1.53
|
₹7.22B 87.38M USD | ₹6.02K 72.8 USD | ₹125.00 1.51 USD | ₹127.21 1.54 USD | ₹7.22B 87.38M USD | 16.65 | ₹7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹180.00 2.18 USD |
+0.51
|
₹6.05B 73.16M USD | ₹1.13K 13.71 USD | ₹180.00 2.18 USD | ₹182.64 2.21 USD | ₹6.05B 73.16M USD | 5.93 | ₹30.32 0.37 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹283.25 3.43 USD |
+1.45
|
₹4.97B 60.09M USD | ₹6.41K 77.59 USD | ₹279.20 3.38 USD | ₹288.70 3.49 USD | ₹4.97B 60.09M USD | 9.56 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,156.90 14 USD |
-1.1
|
₹4.79B 58.01M USD | ₹6.00 0.07 USD | ₹1,156.90 14 USD | ₹1,166.90 14.12 USD | ₹4.79B 58.01M USD | 122.03 | ₹9.48 0.11 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,720.00 45.01 USD |
-0.08
|
₹3.84B 46.49M USD | ₹12.00 0.15 USD | ₹3,719.40 45 USD | ₹3,723.00 45.04 USD | ₹3.84B 46.49M USD | 9.99 | ₹372.30 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.20 0.22 USD |
-0.49
|
₹3.31B 40.05M USD | ₹21.28K 257.44 USD | ₹17.83 0.22 USD | ₹18.79 0.23 USD | ₹3.31B 40.05M USD | 17.16 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹200.99 2.43 USD |
+1.81
|
₹2.49B 30.1M USD | ₹49.00K 592.76 USD | ₹198.89 2.41 USD | ₹201.00 2.43 USD | ₹2.49B 30.1M USD | 82.71 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹38.89 0.47 USD |
+1.2
|
₹1.82B 22.03M USD | ₹9.23K 111.68 USD | ₹38.57 0.47 USD | ₹39.24 0.47 USD | ₹1.82B 22.03M USD | 27.38 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.36 1.18 USD |
-0.78
|
₹1.51B 18.26M USD | ₹2.58K 31.26 USD | ₹95.51 1.16 USD | ₹98.99 1.2 USD | ₹1.51B 18.26M USD | 8.65 | ₹11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.61 1.23 USD |
-1.26
|
₹1.42B 17.22M USD | ₹736.00 8.9 USD | ₹100.51 1.22 USD | ₹105.00 1.27 USD | ₹1.42B 17.22M USD | 4.95 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.32 0.31 USD |
+1.48
|
₹902.18M 10.91M USD | ₹1.38K 16.71 USD | ₹24.80 0.3 USD | ₹25.83 0.31 USD | ₹902.18M 10.91M USD | 20.25 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.75 0.2 USD |
-1.7
|
₹885.49M 10.71M USD | ₹42.01K 508.28 USD | ₹16.61 0.2 USD | ₹17.48 0.21 USD | ₹885.49M 10.71M USD | 13.29 | ₹1.26 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹100.90 1.22 USD |
+2.1
|
₹720.19M 8.71M USD | ₹260.97K 3.16K USD | ₹100.20 1.21 USD | ₹108.80 1.32 USD | ₹720.19M 8.71M USD | 0 | -₹15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹150.92 1.83 USD |
-1.49
|
₹523.06M 6.33M USD | ₹418.00 5.06 USD | ₹150.17 1.82 USD | ₹152.44 1.84 USD | ₹523.06M 6.33M USD | 7546.00 | ₹0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹46.93 0.57 USD |
-2
|
₹492.76M 5.96M USD | ₹3.28K 39.66 USD | ₹46.93 0.57 USD | ₹46.95 0.57 USD | ₹492.76M 5.96M USD | 0 | -₹9.33 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹31.33 0.38 USD |
-0.29
|
₹397.50M 4.81M USD | ₹1.41K 17.05 USD | ₹30.20 0.37 USD | ₹31.39 0.38 USD | ₹397.50M 4.81M USD | 2.22 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.69 0.27 USD |
+0.89
|
₹366.12M 4.43M USD | ₹334.00 4.04 USD | ₹22.10 0.27 USD | ₹23.30 0.28 USD | ₹366.12M 4.43M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
-2.2
|
₹232.04M 2.81M USD | ₹652.00 7.89 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹232.04M 2.81M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.97 0.19 USD |
-5.05
|
₹213.36M 2.58M USD | ₹5.25K 63.53 USD | ₹15.97 0.19 USD | ₹15.97 0.19 USD | ₹213.36M 2.58M USD | 0 | -₹4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}