![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (56)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $574.85 6.95 USD |
-0.44
|
$351.14B 4.25B USD | $2.21M 26.7K USD | $567.55 6.87 USD | $601.25 7.27 USD | $351.14B 4.25B USD | 10.64 | $53.99 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,116.25 13.5 USD |
+1.09
|
$234.08B 2.83B USD | $3.12M 37.74K USD | $1,080 13.07 USD | $1,123.8 13.6 USD | $234.08B 2.83B USD | 41.94 | $26.61 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,014.2 24.37 USD |
+1.83
|
$199.3B 2.41B USD | $2.19M 26.5K USD | $1,944 23.52 USD | $2,068.4 25.02 USD | $199.3B 2.41B USD | 13.55 | $148.55 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $152.82 1.85 USD |
-1.21
|
$137.18B 1.66B USD | $6.1M 73.84K USD | $151 1.83 USD | $155.79 1.88 USD | $137.18B 1.66B USD | 33.29 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $93.2 1.13 USD |
+2.78
|
$90.67B 1.1B USD | $2.86M 34.54K USD | $89.24 1.08 USD | $93.55 1.13 USD | $90.67B 1.1B USD | 23.71 | $3.93 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $253.22 3.06 USD |
+7.1
|
$83.73B 1.01B USD | $4.34M 52.5K USD | $232.5 2.81 USD | $258.5 3.13 USD | $83.73B 1.01B USD | 55.16 | $4.59 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.57 1.07 USD |
-0.25
|
$82.24B 994.97M USD | $3.32M 40.2K USD | $84.35 1.02 USD | $93 1.13 USD | $82.24B 994.97M USD | 14.68 | $6.03 0.07 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.94 2.14 USD |
-1.28
|
$40.31B 487.65M USD | $503.11K 6.09K USD | $173.79 2.1 USD | $183.02 2.21 USD | $40.31B 487.65M USD | 8.92 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.01 0.73 USD |
+3.77
|
$35B 423.38M USD | $3.41M 41.22K USD | $56.03 0.68 USD | $61.95 0.75 USD | $35B 423.38M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.3 0.86 USD |
-0.07
|
$19.89B 240.69M USD | $291.16K 3.52K USD | $69.3 0.84 USD | $73.94 0.89 USD | $19.89B 240.69M USD | 10.21 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $79.38 0.96 USD |
-0.69
|
$14.29B 172.88M USD | $311.78K 3.77K USD | $78.5 0.95 USD | $81.78 0.99 USD | $14.29B 172.88M USD | 6.31 | $12.57 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.61 0.09 USD |
-2.06
|
$4.37B 52.84M USD | $102.7K 1.24K USD | $7.61 0.09 USD | $7.61 0.09 USD | $4.37B 52.84M USD | 38.04 | $0.2 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
+2.1
|
$1.61B 19.45M USD | $2.59M 31.33K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.61B 19.45M USD | 12.16 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,006.55 72.67 USD |
+1.24
|
$312.12B 3.78B USD | $310.11K 3.75K USD | $5,902 71.4 USD | $6,235 75.43 USD | $312.12B 3.78B USD | 90.39 | $66.45 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $804.55 9.73 USD |
+0.25
|
$261.53B 3.16B USD | $261.71K 3.17K USD | $798.95 9.67 USD | $810.75 9.81 USD | $261.53B 3.16B USD | 12.51 | $64.28 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $380.15K 4.6K USD | $321.1 3.88 USD | $335.85 4.06 USD | $106.77B 1.29B USD | 14.70 | $22.56 0.27 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $325.85 3.94 USD |
-0.08
|
$25.79B 312.06M USD | $98.23K 1.19K USD | $319.55 3.87 USD | $334.95 4.05 USD | $25.79B 312.06M USD | 15.21 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,980.4 23.96 USD |
-0.3
|
$22.58B 273.14M USD | $12.65K 153.01 USD | $1,903.65 23.03 USD | $1,999 24.18 USD | $22.58B 273.14M USD | 146.58 | $13.51 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,430.7 17.31 USD |
+1.22
|
$16.06B 194.31M USD | $11.64K 140.81 USD | $1,386.75 16.78 USD | $1,469.85 17.78 USD | $16.06B 194.31M USD | 17.79 | $80.41 0.97 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $72.02 0.87 USD |
-1.6
|
$13.02B 157.56M USD | $543.31K 6.57K USD | $71.46 0.86 USD | $76.87 0.93 USD | $13.02B 157.56M USD | 5.19 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.27 1.36 USD |
+0.3
|
$12.04B 145.6M USD | $111.61K 1.35K USD | $109.91 1.33 USD | $115.6 1.4 USD | $12.04B 145.6M USD | 5.65 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $318.35 3.85 USD |
+7.1
|
$11.55B 139.78M USD | $44.63K 540 USD | $293.6 3.55 USD | $320.95 3.88 USD | $11.55B 139.78M USD | 4.36 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $327.6 3.96 USD |
-0.98
|
$10.83B 130.99M USD | $34.2K 413.73 USD | $326 3.94 USD | $341.1 4.13 USD | $10.83B 130.99M USD | 16.80 | $19.49 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $872.95 10.56 USD |
+1.15
|
$9.77B 118.2M USD | $2.2K 26.66 USD | $830 10.04 USD | $899.9 10.89 USD | $9.77B 118.2M USD | 18.66 | $46.77 0.57 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,469.9 17.78 USD |
+1.27
|
$9.47B 114.63M USD | $1.58K 19.1 USD | $1,450 17.54 USD | $1,495 18.09 USD | $9.47B 114.63M USD | 6.65 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $137.09 1.66 USD |
-0.79
|
$8.12B 98.21M USD | $126.47K 1.53K USD | $131.27 1.59 USD | $144.4 1.75 USD | $8.12B 98.21M USD | 9.53 | $14.38 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $215.96 2.61 USD |
+3.84
|
$7.26B 87.85M USD | $72.61K 878.47 USD | $205.86 2.49 USD | $220 2.66 USD | $7.26B 87.85M USD | 19.01 | $11.36 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $138.91 1.68 USD |
+0.16
|
$7.26B 87.8M USD | $10.04K 121.44 USD | $133.3 1.61 USD | $140.35 1.7 USD | $7.26B 87.8M USD | 17.97 | $7.73 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $191.77 2.32 USD |
-5.04
|
$6.89B 83.33M USD | $166.42K 2.01K USD | $186.9 2.26 USD | $208.95 2.53 USD | $6.89B 83.33M USD | 4.14 | $46.22 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $59.5 0.72 USD |
-1.42
|
$6.58B 79.61M USD | $280.43K 3.39K USD | $58.56 0.71 USD | $62.43 0.76 USD | $6.58B 79.61M USD | 8.46 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $164.89 1.99 USD |
+2.74
|
$5.49B 66.38M USD | $5.88K 71.16 USD | $160.05 1.94 USD | $166.55 2.01 USD | $5.49B 66.38M USD | 5.39 | $30.54 0.37 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,116.55 25.61 USD |
-2.03
|
$5.47B 66.22M USD | $47 0.57 USD | $2,104 25.45 USD | $2,263.5 27.38 USD | $5.47B 66.22M USD | 74.21 | $28.52 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $188.71 2.28 USD |
-2
|
$4.91B 59.42M USD | $1.05K 12.68 USD | $188.71 2.28 USD | $188.71 2.28 USD | $4.91B 59.42M USD | 8.30 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $225.18 2.72 USD |
+2.94
|
$3.92B 47.38M USD | $4.63K 56.06 USD | $217 2.63 USD | $231.1 2.8 USD | $3.92B 47.38M USD | 10.06 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.99 0.25 USD |
+3.45
|
$3.81B 46.06M USD | $496.25K 6K USD | $19.46 0.24 USD | $21.3 0.26 USD | $3.81B 46.06M USD | 20.98 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,243.25 39.24 USD |
-0.9
|
$3.29B 39.77M USD | $140 1.69 USD | $3,211 38.85 USD | $3,350 40.53 USD | $3.29B 39.77M USD | 8.31 | $390.09 4.72 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $646.5 7.82 USD |
+5.74
|
$2.53B 30.66M USD | $18.93K 229.05 USD | $600 7.26 USD | $654 7.91 USD | $2.53B 30.66M USD | 64.84 | $9.97 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $141.15 1.71 USD |
-5
|
$1.65B 19.94M USD | $22.04K 266.68 USD | $141.15 1.71 USD | $146.12 1.77 USD | $1.65B 19.94M USD | 62.73 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $91.55 1.11 USD |
+0.39
|
$1.38B 16.75M USD | $20.17K 244.04 USD | $88.3 1.07 USD | $94.5 1.14 USD | $1.38B 16.75M USD | 11.66 | $7.85 0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29.69 0.36 USD |
+2.38
|
$1.37B 16.53M USD | $39.33K 475.82 USD | $28.02 0.34 USD | $29.89 0.36 USD | $1.37B 16.53M USD | 14.84 | $2 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $35.5 0.43 USD |
-1.36
|
$1.24B 15.04M USD | $100.03K 1.21K USD | $35.5 0.43 USD | $37.14 0.45 USD | $1.24B 15.04M USD | 19.08 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $78.42 0.95 USD |
+1.79
|
$1.12B 13.57M USD | $1.08K 13.09 USD | $77.1 0.93 USD | $80.79 0.98 USD | $1.12B 13.57M USD | 9.42 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.74 0.18 USD |
+2.93
|
$848.34M 10.26M USD | $121.09K 1.46K USD | $14.15 0.17 USD | $15.47 0.19 USD | $848.34M 10.26M USD | 17.34 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $68.58 0.83 USD |
-2
|
$720.09M 8.71M USD | $2.74K 33.17 USD | $68.58 0.83 USD | $69.49 0.84 USD | $720.09M 8.71M USD | 1.81 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $76.52 0.93 USD |
-0.74
|
$566.79M 6.86M USD | $5.97K 72.25 USD | $75 0.91 USD | $78.8 0.95 USD | $566.79M 6.86M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $150 1.81 USD |
-0.02
|
$481.83M 5.83M USD | $25 0.3 USD | $150 1.81 USD | $150.03 1.82 USD | $481.83M 5.83M USD | 1875.00 | $0.08 0.0009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.21 0.34 USD |
+3.9
|
$393.24M 4.76M USD | $2.15K 26.06 USD | $26.03 0.31 USD | $28.45 0.34 USD | $393.24M 4.76M USD | 2.48 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.85 0.08 USD |
+1.93
|
$386.73M 4.68M USD | $61.02K 738.23 USD | $6.58 0.08 USD | $6.85 0.08 USD | $386.73M 4.68M USD | 685.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $20.08 0.24 USD |
-4.43
|
$324.37M 3.92M USD | $7.48K 90.48 USD | $19.98 0.24 USD | $21.35 0.26 USD | $324.37M 3.92M USD | 34.03 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10 0.12 USD |
+4.6
|
$140.73M 1.7M USD | $30.63K 370.56 USD | $9.08 0.11 USD | $10 0.12 USD | $140.73M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}