取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (56)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $756 9.15 USD |
-1.69
|
$461.14B 5.58B USD | $2.54M 30.78K USD | $753.8 9.12 USD | $777.6 9.41 USD | $461.14B 5.58B USD | 14.24 | $53.07 0.64 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,367.4 16.54 USD |
+0.48
|
$285.79B 3.46B USD | $6.97M 84.28K USD | $1,345.5 16.28 USD | $1,377.9 16.67 USD | $285.79B 3.46B USD | 51.52 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,498.6 30.23 USD |
-0.37
|
$226.2B 2.74B USD | $1.02M 12.38K USD | $2,483 30.04 USD | $2,541 30.74 USD | $226.2B 2.74B USD | 19.76 | $126.43 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.84 2.31 USD |
-0.26
|
$170.07B 2.06B USD | $4.62M 55.91K USD | $189.23 2.29 USD | $192.92 2.33 USD | $170.07B 2.06B USD | 41.66 | $4.58 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $104.22 1.26 USD |
-0.8
|
$100.42B 1.21B USD | $1.63M 19.68K USD | $103.9 1.26 USD | $106.83 1.29 USD | $100.42B 1.21B USD | 26.25 | $3.97 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.02 1.05 USD |
+1.84
|
$80.12B 969.27M USD | $3.26M 39.49K USD | $84.61 1.02 USD | $87.6 1.06 USD | $80.12B 969.27M USD | 14.17 | $6.14 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.78 2.63 USD |
-0.6
|
$72.58B 878.08M USD | $747.68K 9.05K USD | $216.71 2.62 USD | $222.17 2.69 USD | $72.58B 878.08M USD | 47.86 | $4.55 0.06 USD | |
| Dhani Services Limited DHANI.NS | $64.11 0.78 USD |
+3.25
|
$36.77B 444.87M USD | $7.67M 92.84K USD | $62 0.75 USD | $66.4 0.8 USD | $36.77B 444.87M USD | 0 | -$2.63 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $158.37 1.92 USD |
-0.71
|
$34.88B 422.02M USD | $524.23K 6.34K USD | $158 1.91 USD | $161.54 1.95 USD | $34.88B 422.02M USD | 8.05 | $19.67 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.64 0.98 USD |
-0.3
|
$22.6B 273.4M USD | $658.89K 7.97K USD | $79.3 0.96 USD | $82.57 1 USD | $22.6B 273.4M USD | 11.60 | $6.95 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.7 1.21 USD |
+0.56
|
$17.95B 217.13M USD | $562.82K 6.81K USD | $99.01 1.2 USD | $101.49 1.23 USD | $17.95B 217.13M USD | 7.88 | $12.64 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $91.3 1.1 USD |
-2.88
|
$16.07B 194.41M USD | $331.95K 4.02K USD | $90.95 1.1 USD | $95.51 1.16 USD | $16.07B 194.41M USD | 6.58 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.79 0.11 USD |
-2.01
|
$5.04B 61.03M USD | $338.38K 4.09K USD | $8.79 0.11 USD | $8.85 0.11 USD | $5.04B 61.03M USD | 41.85 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
-0.61
|
$1.72B 20.83M USD | $2.19M 26.44K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.72B 20.83M USD | 13.50 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,258.5 75.72 USD |
+0.03
|
$316.78B 3.83B USD | $19.4K 234.72 USD | $6,210 75.13 USD | $6,313 76.38 USD | $316.78B 3.83B USD | 101.04 | $61.94 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $329.5 3.99 USD |
-0.17
|
$25.89B 313.2M USD | $60.07K 726.77 USD | $327.5 3.96 USD | $336 4.07 USD | $25.89B 313.2M USD | 15.38 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,979.1 23.94 USD |
-0.26
|
$23.52B 284.51M USD | $9.17K 110.95 USD | $1,925.1 23.29 USD | $1,993.6 24.12 USD | $23.52B 284.51M USD | 147.03 | $13.46 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,086.2 25.24 USD |
-1.82
|
$23.21B 280.8M USD | $13.41K 162.26 USD | $2,080 25.16 USD | $2,164 26.18 USD | $23.21B 280.8M USD | 26.45 | $78.86 0.95 USD | |
| Dhunseri Ventures Limited DVL.NS | $376.35 4.55 USD |
+5.82
|
$13.19B 159.55M USD | $74.59K 902.4 USD | $355.65 4.3 USD | $384.4 4.65 USD | $13.19B 159.55M USD | 4.87 | $77.19 0.93 USD | |
| 5paisa Capital Limited 5PAISA.NS | $388.15 4.7 USD |
+0.19
|
$12.14B 146.86M USD | $34.22K 414.01 USD | $383.55 4.64 USD | $398.05 4.82 USD | $12.14B 146.86M USD | 19.88 | $19.52 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $114.32 1.38 USD |
+0.15
|
$11.97B 144.81M USD | $37.44K 452.91 USD | $113.61 1.37 USD | $115.69 1.4 USD | $11.97B 144.81M USD | 5.74 | $19.9 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,021.05 12.35 USD |
+4.47
|
$10.88B 131.62M USD | $3.36K 40.7 USD | $983.7 11.9 USD | $1,025 12.4 USD | $10.88B 131.62M USD | 20.79 | $49.11 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,540.2 18.63 USD |
-0.06
|
$9.39B 113.61M USD | $2.85K 34.53 USD | $1,533 18.55 USD | $1,570 18.99 USD | $9.39B 113.61M USD | 6.97 | $220.86 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $273.18 3.31 USD |
+4.09
|
$9.29B 112.4M USD | $80.08K 968.83 USD | $260.55 3.15 USD | $280.79 3.4 USD | $9.29B 112.4M USD | 5.91 | $46.22 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $152.63 1.85 USD |
-2
|
$8.78B 106.28M USD | $46.86K 566.98 USD | $152.63 1.85 USD | $155 1.88 USD | $8.78B 106.28M USD | 10.82 | $14.1 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $248.42 3.01 USD |
-0.41
|
$8.35B 101.05M USD | $31.37K 379.5 USD | $246.05 2.98 USD | $252.54 3.06 USD | $8.35B 101.05M USD | 21.88 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.15 1.79 USD |
-0.79
|
$7.84B 94.81M USD | $9.98K 120.71 USD | $146.05 1.77 USD | $151 1.83 USD | $7.84B 94.81M USD | 19.34 | $7.66 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.86 0.87 USD |
-0.51
|
$7.48B 90.54M USD | $132.35K 1.6K USD | $71.61 0.87 USD | $73.29 0.89 USD | $7.48B 90.54M USD | 10.22 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $196.82 2.38 USD |
-0.78
|
$6.36B 76.98M USD | $1.55K 18.76 USD | $195.1 2.36 USD | $200.49 2.43 USD | $6.36B 76.98M USD | 6.26 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,452.1 29.67 USD |
-1.47
|
$6.02B 72.88M USD | $407 4.92 USD | $2,435 29.46 USD | $2,525 30.55 USD | $6.02B 72.88M USD | 82.09 | $29.87 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.01 2.52 USD |
-1.42
|
$5.23B 63.27M USD | $2.12K 25.61 USD | $208.01 2.52 USD | $212.05 2.57 USD | $5.23B 63.27M USD | 9.28 | $22.4 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $269.44 3.26 USD |
-0.02
|
$4.51B 54.59M USD | $7.56K 91.44 USD | $266.81 3.23 USD | $279 3.38 USD | $4.51B 54.59M USD | 12.05 | $22.36 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,367.3 52.84 USD |
+1.55
|
$4.37B 52.84M USD | $213 2.58 USD | $4,293.5 51.94 USD | $4,500 54.44 USD | $4.37B 52.84M USD | 11.05 | $395.23 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.35 0.29 USD |
-2.29
|
$4.3B 52M USD | $191.93K 2.32K USD | $24.22 0.29 USD | $25.5 0.31 USD | $4.3B 52M USD | 25.10 | $0.97 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $867.6 10.5 USD |
-0.43
|
$3.17B 38.36M USD | $1.09K 13.13 USD | $853.75 10.33 USD | $875 10.59 USD | $3.17B 38.36M USD | 87.72 | $9.89 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $152.62 1.85 USD |
+3.7
|
$1.7B 20.55M USD | $4.05K 48.95 USD | $147 1.78 USD | $153.89 1.86 USD | $1.7B 20.55M USD | 65.22 | $2.34 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $37.7 0.46 USD |
+15.01
|
$1.69B 20.41M USD | $995.58K 12.04K USD | $32.19 0.39 USD | $39.33 0.48 USD | $1.69B 20.41M USD | 18.85 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $103.74 1.26 USD |
+0.98
|
$1.57B 18.96M USD | $11.22K 135.73 USD | $102.11 1.24 USD | $104.5 1.26 USD | $1.57B 18.96M USD | 8.41 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $86.63 1.05 USD |
+2.67
|
$1.18B 14.28M USD | $4.34K 52.52 USD | $84 1.02 USD | $88.97 1.08 USD | $1.18B 14.28M USD | 10.41 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.26 0.34 USD |
-1.22
|
$998.86M 12.08M USD | $21.45K 259.52 USD | $28.01 0.34 USD | $29.2 0.35 USD | $998.86M 12.08M USD | 15.35 | $1.84 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.78 0.19 USD |
+0.25
|
$834.21M 10.09M USD | $26.2K 316.94 USD | $15.7 0.19 USD | $16.24 0.2 USD | $834.21M 10.09M USD | 18.56 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $78.64 0.95 USD |
-0.63
|
$825.72M 9.99M USD | $2.93K 35.5 USD | $78.1 0.94 USD | $80.7 0.98 USD | $825.72M 9.99M USD | 2.07 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $85.89 1.04 USD |
+1.89
|
$613.05M 7.42M USD | $14.17K 171.46 USD | $82.23 0.99 USD | $89 1.08 USD | $613.05M 7.42M USD | 0 | -$0.76 -0.009 USD | |
| Mask Investments Limited MASKINVEST.NS | $156.6 1.89 USD |
-2
|
$521.61M 6.31M USD | $495 5.99 USD | $156.6 1.89 USD | $158.05 1.91 USD | $521.61M 6.31M USD | 2610.00 | $0.06 0.0007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.86 0.08 USD |
+1.48
|
$379.39M 4.59M USD | $93.38K 1.13K USD | $6.62 0.08 USD | $6.89 0.08 USD | $379.39M 4.59M USD | 686.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.92 0.36 USD |
+9.64
|
$377.45M 4.57M USD | $31.56K 381.86 USD | $26.23 0.32 USD | $30.01 0.36 USD | $377.45M 4.57M USD | 2.40 | $12.46 0.15 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.42 0.3 USD |
+0.21
|
$372.5M 4.51M USD | $1.86K 22.45 USD | $24 0.29 USD | $24.66 0.3 USD | $372.5M 4.51M USD | 41.38 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.26 0.14 USD |
-0.35
|
$150.43M 1.82M USD | $8.8K 106.44 USD | $11.14 0.13 USD | $11.53 0.14 USD | $150.43M 1.82M USD | 0 | -$5.28 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}