国：インド 取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,021.40 12.36 USD |
-0.4
|
₹6.35T 76.8B USD | ₹5.90M 71.33K USD | ₹1,014.20 12.27 USD | ₹1,026.30 12.42 USD | ₹6.35T 76.8B USD | 34.70 | ₹29.43 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,763.40 45.53 USD |
-0.44
|
₹1.51T 18.29B USD | ₹287.38K 3.48K USD | ₹3,709.20 44.88 USD | ₹3,795.00 45.91 USD | ₹1.51T 18.29B USD | 20.61 | ₹182.57 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.71 1.39 USD |
-1.47
|
₹1.50T 18.14B USD | ₹9.45M 114.35K USD | ₹114.22 1.38 USD | ₹117.60 1.42 USD | ₹1.50T 18.14B USD | 21.89 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,668.90 20.19 USD |
-2.49
|
₹1.41T 17.04B USD | ₹898.94K 10.88K USD | ₹1,662.30 20.11 USD | ₹1,710.90 20.7 USD | ₹1.41T 17.04B USD | 30.28 | ₹55.11 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹351.95 4.26 USD |
-2.32
|
₹1.16T 14.06B USD | ₹7.31M 88.47K USD | ₹350.65 4.24 USD | ₹361.80 4.38 USD | ₹1.16T 14.06B USD | 4.69 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.NS | ₹350.30 4.24 USD |
-2
|
₹922.91B 11.17B USD | ₹6.49M 78.51K USD | ₹349.10 4.22 USD | ₹359.20 4.35 USD | ₹922.91B 11.17B USD | 5.35 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹867.95 10.5 USD |
-1.75
|
₹825.90B 9.99B USD | ₹565.14K 6.84K USD | ₹866.05 10.48 USD | ₹885.00 10.71 USD | ₹825.90B 9.99B USD | 43.09 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹355.50 4.3 USD |
-2.6
|
₹493.93B 5.98B USD | ₹2.38M 28.78K USD | ₹351.35 4.25 USD | ₹366.50 4.43 USD | ₹493.93B 5.98B USD | 18.73 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.39 2.73 USD |
-4.54
|
₹451.21B 5.46B USD | ₹4.43M 53.65K USD | ₹224.22 2.71 USD | ₹235.49 2.85 USD | ₹451.21B 5.46B USD | 16.09 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.50 5.6 USD |
-2.7
|
₹373.51B 4.52B USD | ₹635.73K 7.69K USD | ₹459.45 5.56 USD | ₹476.00 5.76 USD | ₹373.51B 4.52B USD | 165.17 | ₹2.80 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹574.40 6.95 USD |
-1.09
|
₹244.18B 2.95B USD | ₹1.19M 14.41K USD | ₹567.45 6.87 USD | ₹582.25 7.04 USD | ₹244.18B 2.95B USD | 28.83 | ₹19.92 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.80 3.34 USD |
-0.79
|
₹233.45B 2.82B USD | ₹1.80M 21.81K USD | ₹273.35 3.31 USD | ₹279.70 3.38 USD | ₹233.45B 2.82B USD | 53.34 | ₹5.17 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹187.85 2.27 USD |
-0.92
|
₹180.74B 2.19B USD | ₹778.37K 9.42K USD | ₹186.63 2.26 USD | ₹190.04 2.3 USD | ₹180.74B 2.19B USD | 22.88 | ₹8.21 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹50.28 0.61 USD |
-1.39
|
₹135.50B 1.64B USD | ₹2.92M 35.36K USD | ₹50.00 0.6 USD | ₹51.20 0.62 USD | ₹135.50B 1.64B USD | 35.16 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.18 0.45 USD |
-1.93
|
₹33.82B 409.12M USD | ₹4.53M 54.81K USD | ₹36.65 0.44 USD | ₹38.10 0.46 USD | ₹33.82B 409.12M USD | 16.16 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.07 0.79 USD |
-1.72
|
₹30.15B 364.72M USD | ₹2.44M 29.54K USD | ₹65.01 0.79 USD | ₹66.36 0.8 USD | ₹30.15B 364.72M USD | 26.77 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.58 2.09 USD |
-0.88
|
₹24.70B 298.81M USD | ₹130.42K 1.58K USD | ₹171.64 2.08 USD | ₹175.63 2.12 USD | ₹24.70B 298.81M USD | 11.92 | ₹14.47 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.00 0.4 USD |
-0.21
|
₹21.26B 257.16M USD | ₹586.05K 7.09K USD | ₹32.40 0.39 USD | ₹33.30 0.4 USD | ₹21.26B 257.16M USD | 6.05 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,690.20 56.74 USD |
-1.04
|
₹516.92B 6.25B USD | ₹43.42K 525.26 USD | ₹4,630.00 56.02 USD | ₹4,730.90 57.24 USD | ₹516.92B 6.25B USD | 26.24 | ₹178.68 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,881.70 22.77 USD |
+0.24
|
₹355.17B 4.3B USD | ₹291.17K 3.52K USD | ₹1,824.10 22.07 USD | ₹1,902.40 23.02 USD | ₹355.17B 4.3B USD | 15.86 | ₹118.64 1.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,334.10 16.14 USD |
+0.7
|
₹213.17B 2.58B USD | ₹141.77K 1.72K USD | ₹1,311.60 15.87 USD | ₹1,337.90 16.19 USD | ₹213.17B 2.58B USD | 159.77 | ₹8.35 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹320.05 3.87 USD |
+0.57
|
₹58.15B 703.53M USD | ₹189.66K 2.29K USD | ₹315.45 3.82 USD | ₹322.30 3.9 USD | ₹58.15B 703.53M USD | 17.18 | ₹18.62 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹263.09 3.18 USD |
+5.01
|
₹39.16B 473.82M USD | ₹405.24K 4.9K USD | ₹247.84 3 USD | ₹266.75 3.23 USD | ₹39.16B 473.82M USD | 6.55 | ₹40.14 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹255.95 3.1 USD |
-3.14
|
₹22.69B 274.48M USD | ₹184.36K 2.23K USD | ₹254.55 3.08 USD | ₹265.60 3.21 USD | ₹22.69B 274.48M USD | 0 | -₹198.20 -2.3 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹149.93 1.81 USD |
-0.25
|
₹16.49B 199.51M USD | ₹136.32K 1.65K USD | ₹148.53 1.8 USD | ₹150.96 1.83 USD | ₹16.49B 199.51M USD | 12.27 | ₹12.21 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,539.80 18.63 USD |
-2.99
|
₹16.20B 195.95M USD | ₹21.35K 258.3 USD | ₹1,531.30 18.53 USD | ₹1,582.60 19.15 USD | ₹16.20B 195.95M USD | 0 | -₹1.11 -0.01 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,659.10 44.27 USD |
+0.53
|
₹11.80B 142.75M USD | ₹551.00 6.67 USD | ₹3,616.70 43.76 USD | ₹3,682.90 44.56 USD | ₹11.80B 142.75M USD | 4.78 | ₹765.06 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.31 2.02 USD |
-0.55
|
₹9.37B 113.39M USD | ₹1.63K 19.66 USD | ₹165.00 2 USD | ₹169.00 2.04 USD | ₹9.37B 113.39M USD | 43.01 | ₹3.89 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹273.70 3.31 USD |
-0.11
|
₹4.50B 54.46M USD | ₹5.41K 65.4 USD | ₹271.60 3.29 USD | ₹276.05 3.34 USD | ₹4.50B 54.46M USD | 26.29 | ₹10.41 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹167.71 2.03 USD |
-2.97
|
₹3.84B 46.44M USD | ₹474.00 5.73 USD | ₹166.15 2.01 USD | ₹172.50 2.09 USD | ₹3.84B 46.44M USD | 0 | -₹2.52 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹82.75 1 USD |
-1.62
|
₹1.17B 14.12M USD | ₹3.13K 37.84 USD | ₹82.38 1 USD | ₹85.79 1.04 USD | ₹1.17B 14.12M USD | 13.28 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.67 0.14 USD |
-5.04
|
₹395.50M 4.78M USD | ₹214.67K 2.6K USD | ₹11.67 0.14 USD | ₹12.31 0.15 USD | ₹395.50M 4.78M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.45 0.03 USD |
-0.41
|
₹349.12M 4.22M USD | ₹653.62K 7.91K USD | ₹2.23 0.03 USD | ₹2.53 0.03 USD | ₹349.12M 4.22M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.20 0.38 USD |
-1.11
|
₹346.67M 4.19M USD | ₹11.51K 139.26 USD | ₹31.00 0.38 USD | ₹32.12 0.39 USD | ₹346.67M 4.19M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.09 0.13 USD |
+2.12
|
₹144.00M 1.74M USD | ₹11.65K 140.9 USD | ₹11.00 0.13 USD | ₹11.40 0.14 USD | ₹144.00M 1.74M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.38 0.07 USD |
-3.58
|
₹119.90M 1.45M USD | ₹8.78K 106.22 USD | ₹5.30 0.06 USD | ₹5.58 0.07 USD | ₹119.90M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}