取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (42)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
クレジットサービス (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,188.5 111.17 USD |
+1.18
|
$5.7T 69.01B USD | $1.04M 12.56K USD | $9,028 109.22 USD | $9,215 111.49 USD | $5.7T 69.01B USD | 34.29 | $267.89 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $130.24 1.58 USD |
+0.22
|
$1.7T 20.6B USD | $23.51M 284.49K USD | $129.36 1.57 USD | $131.8 1.59 USD | $1.7T 20.6B USD | 26.15 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.2 19.47 USD |
+0.79
|
$1.35T 16.37B USD | $801.31K 9.69K USD | $1,574.9 19.05 USD | $1,614 19.53 USD | $1.35T 16.37B USD | 31.79 | $50.61 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $407.1 4.93 USD |
+0.39
|
$1.34T 16.26B USD | $9.17M 110.99K USD | $401.55 4.86 USD | $408.95 4.95 USD | $1.34T 16.26B USD | 6.02 | $67.56 0.82 USD | |
| REC Limited RECLTD.NS | $394.35 4.77 USD |
+1.25
|
$1.04T 12.56B USD | $12.56M 151.92K USD | $388.05 4.69 USD | $396.3 4.79 USD | $1.04T 12.56B USD | 6.54 | $60.22 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $911.35 11.03 USD |
+1.13
|
$867.05B 10.49B USD | $790.05K 9.56K USD | $895.4 10.83 USD | $915 11.07 USD | $867.05B 10.49B USD | 45.34 | $20.1 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.1 25.46 USD |
-6.89
|
$845.79B 10.23B USD | $5.21M 62.99K USD | $2,085 25.23 USD | $2,275 27.52 USD | $845.79B 10.23B USD | 16.89 | $124.52 1.51 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.72 2.68 USD |
+1.93
|
$443.86B 5.37B USD | $5.89M 71.2K USD | $218 2.64 USD | $223.56 2.7 USD | $443.86B 5.37B USD | 16.38 | $13.53 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.35 3.21 USD |
+2.2
|
$336.77B 4.07B USD | $2.32M 28.01K USD | $257.75 3.12 USD | $266.35 3.22 USD | $336.77B 4.07B USD | 14.89 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $389.9 4.72 USD |
-0.12
|
$301.63B 3.65B USD | $1.01M 12.18K USD | $389.1 4.71 USD | $395.9 4.79 USD | $301.63B 3.65B USD | 0 | -$1.29 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.36 2.77 USD |
-1.52
|
$194.14B 2.35B USD | $4.94M 59.78K USD | $228.9 2.77 USD | $233.55 2.83 USD | $194.14B 2.35B USD | 16.11 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,195.5 14.46 USD |
+0.46
|
$190.96B 2.31B USD | $389.53K 4.71K USD | $1,182.5 14.31 USD | $1,225.6 14.83 USD | $190.96B 2.31B USD | 21.69 | $55.1 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $411.55 4.98 USD |
-0.36
|
$174.85B 2.12B USD | $1.57M 19K USD | $408.75 4.95 USD | $416.85 5.04 USD | $174.85B 2.12B USD | 47.19 | $8.72 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $167.46 2.03 USD |
-0.86
|
$138.17B 1.67B USD | $449.43K 5.44K USD | $167 2.02 USD | $170.34 2.06 USD | $138.17B 1.67B USD | 28.97 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $44.75 0.54 USD |
+1.04
|
$120.57B 1.46B USD | $6.54M 79.1K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.57B 1.46B USD | 144.35 | $0.31 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.87 0.42 USD |
+0.78
|
$31.46B 380.58M USD | $1.8M 21.83K USD | $34.2 0.41 USD | $35 0.42 USD | $31.46B 380.58M USD | 15.63 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $35.52 0.43 USD |
+0.65
|
$22.85B 276.4M USD | $745.68K 9.02K USD | $35.25 0.43 USD | $35.84 0.43 USD | $22.85B 276.4M USD | 13.25 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $299.35 3.62 USD |
+0.64
|
$21.35B 258.24M USD | $255.4K 3.09K USD | $296.6 3.59 USD | $305.9 3.7 USD | $21.35B 258.24M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $204.9 2.48 USD |
-1.67
|
$18.98B 229.66M USD | $585.48K 7.08K USD | $203.01 2.46 USD | $210.6 2.55 USD | $18.98B 229.66M USD | 20.06 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,080.5 61.47 USD |
-2.5
|
$559.91B 6.77B USD | $45.2K 546.88 USD | $5,052 61.12 USD | $5,185 62.73 USD | $559.91B 6.77B USD | 35.06 | $144.87 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,877.2 22.71 USD |
+1.64
|
$353.52B 4.28B USD | $240.42K 2.91K USD | $1,842 22.29 USD | $1,887 22.83 USD | $353.52B 4.28B USD | 16.21 | $115.8 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $270.2 3.27 USD |
-0.95
|
$44.07B 533.16M USD | $79.5K 961.77 USD | $268 3.24 USD | $275.55 3.33 USD | $44.07B 533.16M USD | 15.44 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $315.95 3.82 USD |
-3.33
|
$43.05B 520.84M USD | $644.27K 7.79K USD | $309.6 3.75 USD | $336.3 4.07 USD | $43.05B 520.84M USD | 84.70 | $3.73 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $173.23 2.1 USD |
+0.07
|
$19.05B 230.51M USD | $150.68K 1.82K USD | $171.74 2.08 USD | $174.35 2.11 USD | $19.05B 230.51M USD | 6.49 | $26.68 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $184.37 2.23 USD |
-0.59
|
$16.99B 205.57M USD | $739.17K 8.94K USD | $183.56 2.22 USD | $188.7 2.28 USD | $16.99B 205.57M USD | 13.86 | $13.3 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,499 18.14 USD |
-2.94
|
$15.73B 190.25M USD | $27.91K 337.63 USD | $1,490 18.03 USD | $1,553.9 18.8 USD | $15.73B 190.25M USD | 16.70 | $89.73 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,817.7 46.19 USD |
+2.5
|
$12.23B 148.02M USD | $2.73K 32.97 USD | $3,723.2 45.04 USD | $3,940 47.67 USD | $12.23B 148.02M USD | 5.69 | $670.06 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $189.94 2.3 USD |
+0.38
|
$10.79B 130.49M USD | $5.31K 64.19 USD | $187.52 2.27 USD | $194 2.35 USD | $10.79B 130.49M USD | 0 | -$4.12 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $269.25 3.26 USD |
-7.59
|
$4.46B 53.95M USD | $289.71K 3.5K USD | $262.3 3.17 USD | $278.25 3.37 USD | $4.46B 53.95M USD | 8.67 | $31.03 0.38 USD | |
| Industrial Investment Trust Limited IITL.NS | $172.59 2.09 USD |
-0.74
|
$3.89B 47.08M USD | $7.9K 95.6 USD | $170.5 2.06 USD | $177.92 2.15 USD | $3.89B 47.08M USD | 10.56 | $16.33 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $117.25 1.42 USD |
+0.02
|
$1.65B 19.99M USD | $6.69K 80.91 USD | $116 1.4 USD | $120.15 1.45 USD | $1.65B 19.99M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.75 0.18 USD |
+3.73
|
$1.46B 17.61M USD | $197.68K 2.39K USD | $14.2 0.17 USD | $14.93 0.18 USD | $1.46B 17.61M USD | 0 | -$6.79 -0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $84.78 1.03 USD |
+0.75
|
$1.43B 17.3M USD | $6.46K 78.18 USD | $84.1 1.02 USD | $86.46 1.05 USD | $1.43B 17.3M USD | 86.51 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.39 0.03 USD |
-1.65
|
$340.58M 4.12M USD | $101.66K 1.23K USD | $2.38 0.03 USD | $2.46 0.03 USD | $340.58M 4.12M USD | 239.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $29.69 0.36 USD |
+2.52
|
$326.64M 3.95M USD | $3.96K 47.95 USD | $29 0.35 USD | $30.28 0.37 USD | $326.64M 3.95M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.94 0.14 USD |
+0.17
|
$153.7M 1.86M USD | $12.81K 154.92 USD | $11.9 0.14 USD | $12.33 0.15 USD | $153.7M 1.86M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.9 0.08 USD |
+9.87
|
$152.66M 1.85M USD | $73.53K 889.6 USD | $6.56 0.08 USD | $6.9 0.08 USD | $152.66M 1.85M USD | 0 | -$0.3 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}