取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (42)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
クレジットサービス (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,301 112.53 USD |
-0.24
|
$5.78T 69.88B USD | $1.85M 22.36K USD | $9,273 112.19 USD | $9,660 116.87 USD | $5.78T 69.88B USD | 36.01 | $258.25 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $133.42 1.61 USD |
-0.7
|
$1.76T 21.27B USD | $28.85M 349.03K USD | $133 1.61 USD | $137.66 1.67 USD | $1.76T 21.27B USD | 26.79 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $434.2 5.25 USD |
+0.25
|
$1.43T 17.34B USD | $6.09M 73.69K USD | $428.45 5.18 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.40 | $67.74 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,547.9 18.73 USD |
-1.21
|
$1.3T 15.75B USD | $3.03M 36.66K USD | $1,536.7 18.59 USD | $1,570.9 19.01 USD | $1.3T 15.75B USD | 31.97 | $48.41 0.59 USD | |
| REC Limited RECLTD.NS | $439.95 5.32 USD |
-0.19
|
$1.16T 14.04B USD | $6.9M 83.52K USD | $437 5.29 USD | $444.9 5.38 USD | $1.16T 14.04B USD | 7.42 | $59.22 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $926.55 11.21 USD |
+1.16
|
$881.48B 10.66B USD | $1.45M 17.52K USD | $907.5 10.98 USD | $930.65 11.26 USD | $881.48B 10.66B USD | 42.56 | $21.77 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,150.5 26.02 USD |
-1.87
|
$880.29B 10.65B USD | $809.82K 9.8K USD | $2,145 25.95 USD | $2,222.7 26.89 USD | $880.29B 10.65B USD | 17.60 | $122.15 1.48 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.01 2.78 USD |
-0.62
|
$463.34B 5.61B USD | $5.8M 70.11K USD | $229 2.77 USD | $234.5 2.84 USD | $463.34B 5.61B USD | 17.26 | $13.32 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.6 3.25 USD |
-0.48
|
$333.28B 4.03B USD | $1.89M 22.89K USD | $267.65 3.24 USD | $271.6 3.29 USD | $333.28B 4.03B USD | 14.75 | $18.21 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $396.35 4.8 USD |
-1.58
|
$311.26B 3.77B USD | $2.72M 32.89K USD | $394.05 4.77 USD | $405.7 4.91 USD | $311.26B 3.77B USD | 185.21 | $2.14 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.83 2.77 USD |
-1.26
|
$196.08B 2.37B USD | $7.78M 94.11K USD | $228.32 2.76 USD | $233.5 2.82 USD | $196.08B 2.37B USD | 10.00 | $22.88 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,148.65 13.9 USD |
+1.13
|
$183.46B 2.22B USD | $220.82K 2.67K USD | $1,128.8 13.66 USD | $1,151 13.93 USD | $183.46B 2.22B USD | 20.61 | $55.71 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $373.95 4.52 USD |
-1.63
|
$161.62B 1.96B USD | $2.65M 32.04K USD | $366 4.43 USD | $381.5 4.62 USD | $161.62B 1.96B USD | 30.77 | $12.15 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $166.11 2.01 USD |
-0.52
|
$137.71B 1.67B USD | $857.04K 10.37K USD | $165.5 2 USD | $169.6 2.05 USD | $137.71B 1.67B USD | 35.95 | $4.62 0.06 USD | |
| IFCI Limited IFCI.NS | $45.77 0.55 USD |
-0.5
|
$123.51B 1.49B USD | $8.39M 101.52K USD | $45.59 0.55 USD | $47.61 0.58 USD | $123.51B 1.49B USD | 143.03 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.43 0.42 USD |
-0.4
|
$31.2B 377.41M USD | $2.2M 26.64K USD | $34.3 0.41 USD | $35.19 0.43 USD | $31.2B 377.41M USD | 14.34 | $2.4 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $317.07 3.84 USD |
+3.79
|
$22.61B 273.53M USD | $1.3M 15.72K USD | $297.31 3.6 USD | $331.22 4.01 USD | $22.61B 273.53M USD | 0 | -$69.12 -0.8 USD | |
| PTC India Financial Services Limited PFS.NS | $34.17 0.41 USD |
-0.5
|
$22.04B 266.69M USD | $1.28M 15.52K USD | $34 0.41 USD | $34.86 0.42 USD | $22.04B 266.69M USD | 12.79 | $2.67 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $189.31 2.29 USD |
+0.99
|
$17.53B 212.07M USD | $1.68M 20.36K USD | $181 2.19 USD | $191.65 2.32 USD | $17.53B 212.07M USD | 18.34 | $10.32 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,277.6 63.85 USD |
-0.35
|
$583.7B 7.06B USD | $77.52K 937.83 USD | $5,167.5 62.52 USD | $5,350 64.73 USD | $583.7B 7.06B USD | 36.49 | $144.61 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,951 23.6 USD |
-0.55
|
$366.35B 4.43B USD | $536.18K 6.49K USD | $1,930.9 23.36 USD | $1,976.6 23.91 USD | $366.35B 4.43B USD | 17.66 | $110.45 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $284.29 3.44 USD |
+2.93
|
$46.37B 560.96M USD | $291.82K 3.53K USD | $275.1 3.33 USD | $288 3.48 USD | $46.37B 560.96M USD | 16.10 | $17.65 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $317.3 3.84 USD |
+0.11
|
$43.19B 522.47M USD | $162.19K 1.96K USD | $313.3 3.79 USD | $326.4 3.95 USD | $43.19B 522.47M USD | 41.47 | $7.65 0.09 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,678.6 20.31 USD |
-2.8
|
$18.16B 219.74M USD | $36.37K 440.05 USD | $1,670 20.2 USD | $1,744 21.1 USD | $18.16B 219.74M USD | 19.23 | $87.29 1.06 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.1 2 USD |
+1.13
|
$18.16B 219.69M USD | $339.43K 4.11K USD | $161.4 1.95 USD | $166.5 2.01 USD | $18.16B 219.69M USD | 6.11 | $26.98 0.33 USD | |
| UGRO Capital Limited UGROCAP.NS | $194.07 2.35 USD |
-0.01
|
$17.84B 215.88M USD | $282.36K 3.42K USD | $193.05 2.34 USD | $199.18 2.41 USD | $17.84B 215.88M USD | 14.59 | $13.3 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $3,779 45.72 USD |
-0.74
|
$12.06B 145.92M USD | $1.29K 15.57 USD | $3,765 45.55 USD | $3,892.1 47.09 USD | $12.06B 145.92M USD | 5.64 | $670.03 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $199.85 2.42 USD |
-1.6
|
$11.04B 133.57M USD | $11.12K 134.47 USD | $196.35 2.38 USD | $209.91 2.54 USD | $11.04B 133.57M USD | 0 | -$4.06 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $211.34 2.56 USD |
-1.62
|
$4.77B 57.65M USD | $2.26K 27.39 USD | $210.11 2.54 USD | $215.81 2.61 USD | $4.77B 57.65M USD | 12.94 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $272.02 3.29 USD |
+1.19
|
$4.48B 54.21M USD | $90.79K 1.1K USD | $268 3.24 USD | $280 3.39 USD | $4.48B 54.21M USD | 8.76 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.69 1.44 USD |
-0.21
|
$1.67B 20.26M USD | $5.39K 65.17 USD | $116.71 1.41 USD | $120.5 1.46 USD | $1.67B 20.26M USD | 0.51 | $232.41 2.81 USD | |
| Capital Trust Limited CAPTRUST.NS | $93.07 1.13 USD |
+0.85
|
$1.57B 18.99M USD | $12.82K 155.06 USD | $92.03 1.11 USD | $94.5 1.14 USD | $1.57B 18.99M USD | 94.96 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.3 0.19 USD |
+2.55
|
$1.51B 18.27M USD | $7.38K 89.31 USD | $14.69 0.18 USD | $15.6 0.19 USD | $1.51B 18.27M USD | 0 | -$2.36 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.49 0.03 USD |
-3.11
|
$366.22M 4.43M USD | $204.74K 2.48K USD | $2.32 0.03 USD | $2.66 0.03 USD | $366.22M 4.43M USD | 249.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.53 0.38 USD |
+0.7
|
$353.07M 4.27M USD | $4.16K 50.3 USD | $30.8 0.37 USD | $32.4 0.39 USD | $353.07M 4.27M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.3 0.15 USD |
-0.16
|
$158.33M 1.92M USD | $11.5K 139.18 USD | $12.09 0.15 USD | $12.89 0.16 USD | $158.33M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.85 0.07 USD |
+0.69
|
$129.43M 1.57M USD | $11.17K 135.13 USD | $5.65 0.07 USD | $5.94 0.07 USD | $129.43M 1.57M USD | 0 | -$0.3 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}