取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (42)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
クレジットサービス (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $940.5 11.38 USD |
-1.16
|
$5.84T 70.68B USD | $2.16M 26.14K USD | $936 11.32 USD | $959.5 11.61 USD | $5.84T 70.68B USD | 35.05 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $141.42 1.71 USD |
+1.11
|
$1.85T 22.36B USD | $4.21M 50.98K USD | $140.15 1.7 USD | $141.8 1.72 USD | $1.85T 22.36B USD | 28.39 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $426.95 5.17 USD |
+1.59
|
$1.41T 17.05B USD | $2.57M 31.14K USD | $420.35 5.09 USD | $427.8 5.18 USD | $1.41T 17.05B USD | 6.12 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,603.2 19.4 USD |
-1.46
|
$1.35T 16.32B USD | $351.52K 4.25K USD | $1,594.3 19.29 USD | $1,632.8 19.75 USD | $1.35T 16.32B USD | 31.68 | $50.6 0.61 USD | |
| REC Limited RECLTD.NS | $408 4.94 USD |
+1.1
|
$1.07T 13B USD | $2.3M 27.86K USD | $404.6 4.89 USD | $409.8 4.96 USD | $1.07T 13B USD | 6.77 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,533.9 30.66 USD |
-1.91
|
$1.02T 12.31B USD | $101K 1.22K USD | $2,533.7 30.65 USD | $2,578.9 31.2 USD | $1.02T 12.31B USD | 19.08 | $132.78 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $960.2 11.62 USD |
-1.55
|
$913.66B 11.05B USD | $181.87K 2.2K USD | $959.5 11.61 USD | $981.25 11.87 USD | $913.66B 11.05B USD | 47.55 | $20.19 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.42 2.92 USD |
+0.41
|
$483.3B 5.85B USD | $879.19K 10.64K USD | $239.52 2.9 USD | $242 2.93 USD | $483.3B 5.85B USD | 17.83 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.75 3.28 USD |
+0.65
|
$376.16B 4.55B USD | $400.4K 4.84K USD | $267.8 3.24 USD | $271.75 3.29 USD | $376.16B 4.55B USD | 15.20 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $450.55 5.45 USD |
+0.2
|
$348.65B 4.22B USD | $472.64K 5.72K USD | $446.8 5.41 USD | $454.9 5.5 USD | $348.65B 4.22B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $272.44 3.3 USD |
-0.61
|
$230.6B 2.79B USD | $2.88M 34.86K USD | $269.3 3.26 USD | $274.89 3.33 USD | $230.6B 2.79B USD | 19.14 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $476.75 5.77 USD |
-0.25
|
$204.49B 2.47B USD | $201.04K 2.43K USD | $475.7 5.76 USD | $480.25 5.81 USD | $204.49B 2.47B USD | 54.48 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,195.2 14.46 USD |
+0.72
|
$193.97B 2.35B USD | $32.52K 393.43 USD | $1,191.8 14.42 USD | $1,209.3 14.63 USD | $193.97B 2.35B USD | 35.97 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $63.24 0.77 USD |
+0.21
|
$172.06B 2.08B USD | $3.08M 37.28K USD | $62.78 0.76 USD | $63.49 0.77 USD | $172.06B 2.08B USD | 97.29 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $170.51 2.06 USD |
-0.13
|
$167.35B 2.02B USD | $1M 12.1K USD | $169.21 2.05 USD | $172.24 2.08 USD | $167.35B 2.02B USD | 29.55 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.59 0.38 USD |
+0.51
|
$28.5B 344.78M USD | $1.81M 21.94K USD | $31.49 0.38 USD | $32.24 0.39 USD | $28.5B 344.78M USD | 14.16 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $43.26 0.52 USD |
+0.82
|
$27.79B 336.15M USD | $185.8K 2.25K USD | $42.8 0.52 USD | $43.28 0.52 USD | $27.79B 336.15M USD | 12.79 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $231.19 2.8 USD |
+0.13
|
$21.41B 258.99M USD | $78.37K 948.16 USD | $229.5 2.78 USD | $233.8 2.83 USD | $21.41B 258.99M USD | 20.60 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $174.83 2.12 USD |
-0.29
|
$21.16B 256.04M USD | $69.61K 842.2 USD | $174.57 2.11 USD | $175.5 2.12 USD | $21.16B 256.04M USD | 13.41 | $13.03 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.5 3.39 USD |
+0.09
|
$20B 241.98M USD | $42.9K 518.99 USD | $278.8 3.37 USD | $284 3.44 USD | $20B 241.98M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,860.5 58.8 USD |
-0.13
|
$535.66B 6.48B USD | $6.07K 73.47 USD | $4,851 58.69 USD | $4,896 59.23 USD | $535.66B 6.48B USD | 28.53 | $170.35 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,061.6 24.94 USD |
+0.8
|
$387.12B 4.68B USD | $15.95K 192.98 USD | $2,043 24.72 USD | $2,064.7 24.98 USD | $387.12B 4.68B USD | 17.80 | $115.76 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $307.65 3.72 USD |
-0.42
|
$50.18B 607.06M USD | $37.43K 452.8 USD | $306.25 3.71 USD | $313.15 3.79 USD | $50.18B 607.06M USD | 17.59 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $348.6 4.22 USD |
-1.04
|
$47.64B 576.42M USD | $19.38K 234.47 USD | $347.15 4.2 USD | $354 4.28 USD | $47.64B 576.42M USD | 93.45 | $3.73 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,799.8 21.77 USD |
-0.39
|
$18.88B 228.45M USD | $5.47K 66.13 USD | $1,793.1 21.69 USD | $1,816 21.97 USD | $18.88B 228.45M USD | 36.48 | $49.33 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $160.14 1.94 USD |
+0.26
|
$17.61B 213.09M USD | $18.38K 222.38 USD | $159.73 1.93 USD | $161.5 1.95 USD | $17.61B 213.09M USD | 9.47 | $16.91 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $4,049.8 49 USD |
+0.99
|
$13.03B 157.69M USD | $69 0.83 USD | $4,000.1 48.39 USD | $4,049.8 49 USD | $13.03B 157.69M USD | 5.00 | $808.42 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.81 2.27 USD |
+1.16
|
$10.44B 126.3M USD | $359 4.34 USD | $186.91 2.26 USD | $188.55 2.28 USD | $10.44B 126.3M USD | 0 | -$4.51 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $325.4 3.94 USD |
+0.26
|
$5.37B 64.92M USD | $5.88K 71.14 USD | $321.6 3.89 USD | $326.3 3.95 USD | $5.37B 64.92M USD | 11.70 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $171 2.07 USD |
+0.41
|
$3.89B 47.11M USD | $529 6.4 USD | $170.02 2.06 USD | $171 2.07 USD | $3.89B 47.11M USD | 95.53 | $1.79 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.83 0.22 USD |
+0.68
|
$1.77B 21.47M USD | $892 10.79 USD | $17.8 0.22 USD | $17.83 0.22 USD | $1.77B 21.47M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.54 1.4 USD |
+1.47
|
$1.64B 19.86M USD | $183 2.21 USD | $113.85 1.38 USD | $115.54 1.4 USD | $1.64B 19.86M USD | 8.28 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $70.99 0.86 USD |
-1.2
|
$1.3B 15.69M USD | $66.38K 803.09 USD | $68.25 0.83 USD | $71.5 0.87 USD | $1.3B 15.69M USD | 110.92 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.01 0.4 USD |
-0.03
|
$363.2M 4.39M USD | $132 1.6 USD | $33.01 0.4 USD | $33.99 0.41 USD | $363.2M 4.39M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
0
|
$334.88M 4.05M USD | $16.36K 197.93 USD | $2.26 0.03 USD | $2.32 0.03 USD | $334.88M 4.05M USD | 230.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $13.72 0.17 USD |
-1.01
|
$186.42M 2.26M USD | $12.46K 150.76 USD | $13.31 0.16 USD | $14.35 0.17 USD | $186.42M 2.26M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.98 0.08 USD |
0
|
$154.43M 1.87M USD | $145 1.75 USD | $6.98 0.08 USD | $6.98 0.08 USD | $154.43M 1.87M USD | 0 | -$0.54 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}