国：米国 取引所：Tech Market Large セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (134)
景気連動型消費財 (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $222.56 — |
<0.01
|
$2.38T — | $36.68M — | $221.13 — | $223.66 — | $2.38T — | 31.43 | $7.08 — | ||
| Tesla TSLA | $491.78 — |
+0.39
|
$1.63T — | $104.58M — | $465.83 — | $491.50 — | $1.63T — | 333.25 | $1.47 — | ||
| Booking BKNG | $5,436.93 — |
-0.38
|
$176.21B — | $202.20K — | $5,418.88 — | $5,519.78 — | $176.21B — | 35.33 | $153.87 — | ||
| PDD PDD | $109.02 — |
-1.25
|
$154.77B — | $10.62M — | $107.50 — | $109.37 — | $154.77B — | 11.15 | $9.77 — | ||
| MercadoLibre MELI | $1,933.72 — |
-1.68
|
$98.03B — | $885.80K — | $1,906.18 — | $1,974.30 — | $98.03B — | 47.17 | $40.99 — | ||
| Starbucks SBUX | $85.08 — |
-0.37
|
$96.74B — | $7.47M — | $84.72 — | $86.54 — | $96.74B — | 52.19 | $1.63 — | ||
| Marriott MAR | $305.97 — |
-0.82
|
$83.06B — | $1.99M — | $303.05 — | $309.60 — | $83.06B — | 32.24 | $9.49 — | ||
| Airbnb ABNB | $132.01 — |
+0.15
|
$80.82B — | $4.39M — | $131.17 — | $133.05 — | $80.82B — | 31.43 | $4.20 — | ||
| O'Reilly Automotive ORLY | $92.90 — |
-2.35
|
$78.60B — | $5.64M — | $92.77 — | $95.55 — | $78.60B — | 32.25 | $2.88 — | ||
| Ross Stores ROST | $182.40 — |
-1.02
|
$59.32B — | $2.62M — | $182.04 — | $185.85 — | $59.32B — | 28.49 | $6.40 — | ||
| Trip.com TCOM | $70.89 — |
-0.7
|
$46.33B — | $965.41K — | $70.67 — | $71.39 — | $46.33B — | 19.31 | $3.67 — | ||
| JD.com JD | $28.85 — |
0
|
$42.57B — | $7.93M — | $28.32 — | $28.86 — | $42.57B — | 9.58 | $3.01 — | ||
| eBay EBAY | $81.67 — |
-1.11
|
$37.32B — | $4.36M — | $81.21 — | $82.85 — | $37.32B — | 18.10 | $4.51 — | ||
| Expedia EXPE | $285.02 — |
+0.55
|
$35.26B — | $2.36M — | $281.88 — | $289.96 — | $35.26B — | 27.48 | $10.37 — | ||
| Tractor Supply Company TSCO | $52.64 — |
-0.55
|
$27.82B — | $3.88M — | $52.30 — | $53.14 — | $27.82B — | 25.42 | $2.07 — | ||
| Ulta Beauty ULTA | $589.27 — |
-0.33
|
$26.42B — | $590.64K — | $585.10 — | $596.29 — | $26.42B — | 22.62 | $26.05 — | ||
| lululemon athletica LULU | $206.74 — |
+0.22
|
$24.52B — | $5.07M — | $203.27 — | $209.21 — | $24.52B — | 14.36 | $14.39 — | ||
| Rivian Automotive RIVN | $17.90 — |
-4.28
|
$21.94B — | $42.77M — | $17.64 — | $18.97 — | $21.94B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $552.82 — |
+1.08
|
$20.49B — | $303.79K — | $542.27 — | $553.95 — | $20.49B — | 34.01 | $16.25 — | ||
| DraftKings DKNG | $34.54 — |
-2.95
|
$17.19B — | $8.00M — | $34.23 — | $35.80 — | $17.19B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.68 — |
+0.24
|
$16.90B — | $3.60M — | $16.46 — | $16.82 — | $16.90B — | 15.44 | $1.08 — | ||
| Domino's Pizza DPZ | $433.90 — |
-0.82
|
$14.73B — | $576.08K — | $432.48 — | $439.11 — | $14.73B — | 25.37 | $17.10 — | ||
| H World HTHT | $47.80 — |
+0.06
|
$14.71B — | $1.19M — | $47.01 — | $47.92 — | $14.71B — | 28.28 | $1.69 — | ||
| Wynn Resorts WYNN | $126.04 — |
-0.17
|
$13.11B — | $1.30M — | $125.53 — | $127.41 — | $13.11B — | 27.94 | $4.51 — | ||
| Hasbro HAS | $80.41 — |
-0.85
|
$11.28B — | $2.25M — | $79.69 — | $81.74 — | $11.28B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $165.79 — |
-2.31
|
$11.02B — | $757.55K — | $165.10 — | $170.40 — | $11.02B — | 25.31 | $6.55 — | ||
| Five Below FIVE | $176.77 — |
-2.69
|
$9.75B — | $944.37K — | $176.12 — | $182.84 — | $9.75B — | 31.73 | $5.57 — | ||
| Churchill Downs Incorporated CHDN | $116.89 — |
-0.6
|
$8.20B — | $673.32K — | $116.57 — | $118.35 — | $8.20B — | 21.21 | $5.51 — | ||
| MakeMyTrip MMYT | $85.80 — |
+1.43
|
$8.16B — | $1.90M — | $83.86 — | $86.42 — | $8.16B — | 126.17 | $0.68 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $29.92 — |
-1.97
|
$7.70B — | $2.79M — | $29.77 — | $30.53 — | $7.70B — | 11.08 | $2.70 — | ||
| Urban Outfitters URBN | $81.73 — |
-1.17
|
$7.33B — | $1.53M — | $81.00 — | $83.19 — | $7.33B — | 15.47 | $5.28 — | ||
| Wingstop WING | $246.56 — |
+2.86
|
$6.88B — | $830.29K — | $238.78 — | $252.36 — | $6.88B — | 40.02 | $6.16 — | ||
| Mattel MAT | $20.52 — |
+0.44
|
$6.61B — | $3.53M — | $20.12 — | $20.63 — | $6.61B — | 15.54 | $1.32 — | ||
| Global-E Online GLBE | $38.94 — |
+1.14
|
$6.61B — | $700.03K — | $38.48 — | $39.23 — | $6.61B — | 973.50 | $0.04 — | ||
| Red Rock Resorts RRR | $62.67 — |
+0.92
|
$6.45B — | $1.14M — | $61.85 — | $62.76 — | $6.45B — | 20.02 | $3.13 — | ||
| Gentex GNTX | $23.94 — |
+1.23
|
$5.25B — | $2.39M — | $23.66 — | $23.99 — | $5.25B — | 14.16 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.04 — |
-1.11
|
$5.06B — | $586.33K — | $23.89 — | $24.45 — | $5.06B — | 16.69 | $1.44 — | ||
| Crocs CROX | $91.65 — |
+1.09
|
$5.01B — | $1.32M — | $89.24 — | $92.11 — | $5.01B — | 31.82 | $2.88 — | ||
| Caesars Entertainment CZR | $23.90 — |
-0.46
|
$4.97B — | $4.73M — | $23.75 — | $24.17 — | $4.97B — | 0 | -$1.15 — | ||
| Cavco Industries CVCO | $594.63 — |
-0.59
|
$4.71B — | $112.93K — | $588.12 — | $602.36 — | $4.71B — | 24.51 | $24.26 — | ||
| Rush Enterprises, Inc. RUSHB | $58.23 — |
-1.66
|
$4.49B — | $44.27K — | $58.23 — | $59.71 — | $4.49B — | 17.27 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.80 — |
-0.05
|
$4.48B — | $625.77K — | $56.67 — | $57.91 — | $4.48B — | 16.85 | $3.37 — | ||
| Frontdoor FTDR | $55.92 — |
+0.67
|
$4.07B — | $558.68K — | $55.69 — | $56.60 — | $4.07B — | 16.02 | $3.49 — | ||
| Dorman Products DORM | $126.72 — |
-0.94
|
$3.87B — | $180.40K — | $125.85 — | $130.10 — | $3.87B — | 15.78 | $8.03 — | ||
| CarGurus CARG | $38.19 — |
-0.96
|
$3.79B — | $926.44K — | $38.05 — | $38.95 — | $3.79B — | 25.80 | $1.48 — | ||
| Patrick Industries PATK | $113.85 — |
-0.29
|
$3.79B — | $397.05K — | $112.06 — | $115.42 — | $3.79B — | 32.52 | $3.50 — | ||
| Lucid LCID | $11.52 — |
-2.46
|
$3.73B — | $7.71M — | $11.20 — | $11.94 — | $3.73B — | 0 | -$10.51 — | ||
| Academy Sports and Outdoors ASO | $53.67 — |
-1.99
|
$3.58B — | $1.62M — | $53.29 — | $54.61 — | $3.58B — | 9.86 | $5.44 — | ||
| Garrett Motion GTX | $16.85 — |
-0.12
|
$3.40B — | $1.53M — | $16.68 — | $17.10 — | $3.40B — | 10.80 | $1.56 — | ||
| Steven Madden SHOO | $43.73 — |
-0.95
|
$3.18B — | $670.59K — | $43.45 — | $44.30 — | $3.18B — | 56.06 | $0.78 — | ||
| Columbia Sportswear Company COLM | $56.57 — |
-0.82
|
$3.10B — | $468.20K — | $55.78 — | $57.42 — | $3.10B — | 17.09 | $3.31 — | ||
| Melco Resorts & Entertainment MLCO | $7.88 — |
-1.25
|
$3.08B — | $1.39M — | $7.85 — | $8.03 — | $3.08B — | 30.30 | $0.26 — | ||
| Visteon VC | $101.98 — |
-0.65
|
$2.78B — | $402.09K — | $100.93 — | $103.75 — | $2.78B — | 9.14 | $11.15 — | ||
| Peloton Interactive PTON | $6.19 — |
-0.96
|
$2.59B — | $6.43M — | $6.14 — | $6.30 — | $2.59B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-2.11
|
$2.52B — | $4.52M — | $8.81 — | $9.02 — | $2.52B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.22 — |
+0.66
|
$2.50B — | $676.79K — | $14.98 — | $15.30 — | $2.50B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.15 — |
-2.2
|
$2.45B — | $988.48K — | $48.85 — | $50.39 — | $2.45B — | 14.93 | $3.29 — | ||
| National Vision EYE | $28.60 — |
-1.11
|
$2.27B — | $841.30K — | $28.05 — | $28.96 — | $2.27B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.15 — |
+2.46
|
$2.07B — | $4.22M — | $13.70 — | $14.29 — | $2.07B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.61 — |
-0.88
|
$1.84B — | $1.08M — | $5.61 — | $5.75 — | $1.84B — | 20.77 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $99.10 — |
-1.03
|
$1.81B — | $81.16K — | $98.96 — | $100.89 — | $1.81B — | 22.42 | $4.42 — | ||
| Tripadvisor TRIP | $14.95 — |
+0.13
|
$1.75B — | $2.92M — | $14.86 — | $15.12 — | $1.75B — | 24.91 | $0.60 — | ||
| The RealReal REAL | $14.56 — |
+3.7
|
$1.70B — | $2.37M — | $14.16 — | $14.99 — | $1.70B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.35 — |
+1.46
|
$1.59B — | $5.49M — | $8.21 — | $8.46 — | $1.59B — | 8.88 | $0.94 — | ||
| Arhaus ARHS | $11.23 — |
-0.27
|
$1.58B — | $1.60M — | $11.10 — | $11.71 — | $1.58B — | 21.59 | $0.52 — | ||
| TriMas TRS | $34.18 — |
-0.26
|
$1.39B — | $496.17K — | $33.88 — | $34.48 — | $1.39B — | 31.64 | $1.08 — | ||
| Papa John's PZZA | $40.91 — |
-1.56
|
$1.34B — | $745.74K — | $40.51 — | $41.54 — | $1.34B — | 35.88 | $1.14 — | ||
| G-III Apparel GIII | $31.63 — |
-0.57
|
$1.34B — | $682.32K — | $31.25 — | $32.04 — | $1.34B — | 9.70 | $3.26 — | ||
| MillerKnoll MLKN | $16.69 — |
+0.3
|
$1.14B — | $628.84K — | $16.53 — | $16.88 — | $1.14B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $36.94 — |
-0.85
|
$1.13B — | $151.66K — | $36.70 — | $37.63 — | $1.13B — | 37.30 | $0.99 — | ||
| LGI Homes LGIH | $47.73 — |
-1.04
|
$1.10B — | $226.60K — | $47.22 — | $48.92 — | $1.10B — | 10.55 | $4.52 — | ||
| Liquidity Services LQDT | $32.01 — |
+0.25
|
$999.89M — | $152.64K — | $31.30 — | $32.16 — | $999.89M — | 36.79 | $0.87 — | ||
| First Watch Restaurant FWRG | $16.37 — |
-1.15
|
$999.10M — | $1.05M — | $15.94 — | $16.76 — | $999.10M — | 204.62 | $0.08 — | ||
| ThredUp TDUP | $7.70 — |
-3.39
|
$963.59M — | $1.18M — | $7.67 — | $8.13 — | $963.59M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.11 — |
+0.65
|
$957.83M — | $2.46M — | $3.06 — | $3.18 — | $957.83M — | 0 | -$0.38 — | ||
| Olaplex OLPX | $1.43 — |
+10
|
$954.54M — | $2.56M — | $1.29 — | $1.44 — | $954.54M — | 0 | $0.00 — | ||
| BJ's Restaurants BJRI | $40.27 — |
-0.22
|
$890.94M — | $419.96K — | $39.49 — | $40.66 — | $890.94M — | 29.61 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
-1.61
|
$857.79M — | $1.33M — | $3.05 — | $3.14 — | $857.79M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Aeva AEVA | $14.02 — |
-2.44
|
$842.32M — | $1.42M — | $13.63 — | $14.62 — | $842.32M — | 0 | -$2.82 — | ||
| American Woodmark AMWD | $56.60 — |
-0.35
|
$824.61M — | $125.15K — | $56.28 — | $57.48 — | $824.61M — | 13.34 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.41 — |
+1.26
|
$785.66M — | $156.72K — | $2.32 — | $2.44 — | $785.66M — | 0 | -$0.21 — | ||
| Fox Factory Holding FOXF | $17.72 — |
+3.26
|
$740.72M — | $1.14M — | $17.19 — | $17.86 — | $740.72M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.34 — |
-1.29
|
$716.62M — | $1.79M — | $5.28 — | $5.46 — | $716.62M — | 0 | -$0.22 — | ||
| Monro MNRO | $20.76 — |
+1.07
|
$623.21M — | $619.03K — | $20.50 — | $20.91 — | $623.21M — | 0 | -$0.69 — | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.02M — | $1.48 — | $1.52 — | $596.28M — | 0 | -$0.61 — | ||
| Bloomin' Brands BLMN | $6.81 — |
-2.58
|
$580.33M — | $1.50M — | $6.79 — | $6.98 — | $580.33M — | 18.40 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $25.98 — |
-2.4
|
$580.08M — | $1.80M — | $25.82 — | $26.65 — | $580.08M — | 35.10 | $0.74 — | ||
| Uxin UXIN | $2.66 — |
+1.53
|
$548.41M — | $218.19K — | $2.61 — | $2.78 — | $548.41M — | 0 | -$34.54 — | ||
| Shoe Carnival SCVL | $19.11 — |
+0.63
|
$523.14M — | $588.58K — | $18.64 — | $19.30 — | $523.14M — | 9.09 | $2.10 — | ||
| Zumiez ZUMZ | $29.19 — |
-0.55
|
$494.76M — | $154.73K — | $28.77 — | $29.50 — | $494.76M — | 71.19 | $0.41 — | ||
| Legacy Housing LEGH | $20.43 — |
0
|
$487.64M — | $83.69K — | $20.07 — | $20.73 — | $487.64M — | 10.47 | $1.95 — | ||
| Karat Packaging KRT | $23.36 — |
+1.88
|
$469.52M — | $98.63K — | $22.59 — | $23.43 — | $469.52M — | 15.57 | $1.50 — | ||
| Johnson Outdoors JOUT | $43.92 — |
+2.47
|
$457.17M — | $85.94K — | $41.81 — | $44.17 — | $457.17M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $95.87 — |
+0.79
|
$392.06M — | $39.80K — | $95.06 — | $96.94 — | $392.06M — | 17.27 | $5.55 — | ||
| Jack in the Box JACK | $20.39 — |
+3.77
|
$385.31M — | $636.40K — | $19.65 — | $20.59 — | $385.31M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $42.88 — |
-3.9
|
$357.84M — | $93.78K — | $42.73 — | $44.76 — | $357.84M — | 0 | -$1.97 — | ||
| El Pollo Loco LOCO | $11.41 — |
-2.56
|
$342.25M — | $382.26K — | $11.25 — | $11.70 — | $342.25M — | 12.96 | $0.88 — | ||
| Portillo's PTLO | $4.63 — |
-0.43
|
$333.05M — | $2.46M — | $4.57 — | $4.67 — | $333.05M — | 12.86 | $0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}