$3.42T
時価総額合計
$84.1B
総出来高
BTC 62.88%   •   ETH 8.94%
占有率

取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (157)
景気連動型消費財 (157)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.99 —
-0.19
$2.38T — $19.36M — $222.37 — $224.29 — $2.38T — 36.49 $6.14 —
Tesla  TSLA $294.05 —
-6.75
$947.12B — $77.86M — $288.77 — $296.15 — $947.12B — 169.97 $1.73 —
Booking  BKNG $5,782.5 —
+1.15
$188.16B — $62.41K — $5,716.87 — $5,725.38 — $188.16B — 35.99 $160.64 —
PDD  PDD $105.36 —
+1.7
$149.57B — $2.77M — $102.38 — $103.84 — $149.57B — 11.26 $9.35 —
MercadoLibre  MELI $2,490.19 —
-0.95
$126.25B — $113.08K — $2,475 — $2,512.09 — $126.25B — 61.13 $40.73 —
Starbucks  SBUX $94.71 —
+0.29
$107.63B — $1.73M — $93.78 — $94.95 — $107.63B — 34.43 $2.75 —
Airbnb  ABNB $136.21 —
-0.21
$84.07B — $1.1M — $135.75 — $137.63 — $84.07B — 34.57 $3.94 —
O'Reilly Automotive  ORLY $92 —
+0.73
$78.65B — $1.35M — $90.79 — $92.11 — $78.65B — 33.82 $2.72 —
Marriott  MAR $277.53 —
-0.89
$76.01B — $295.99K — $277.01 — $280 — $76.01B — 31.57 $8.79 —
JD.com  JD $32.23 —
+0.5
$46.46B — $3.2M — $31.85 — $32.52 — $46.46B — 7.82 $4.12 —
Ross Stores  ROST $130.85 —
-0.53
$42.8B — $765.3K — $131.11 — $131.75 — $42.8B — 20.67 $6.33 —
Trip.com  TCOM $61.98 —
+5.51
$40.95B — $1.83M — $60.15 — $62.22 — $40.95B — 18.12 $3.42 —
eBay  EBAY $76.18 —
-0.24
$35.11B — $963.43K — $76.04 — $76.75 — $35.11B — 18.31 $4.16 —
Tractor Supply Company  TSCO $56.54 —
+3.5
$29.98B — $3.1M — $54.64 — $56.63 — $29.98B — 28.12 $2.01 —
lululemon athletica  LULU $239.03 —
-3.49
$28.65B — $1.5M — $237.43 — $247 — $28.65B — 16.24 $14.71 —
Li Auto  LI $26.96 —
+3.91
$27.83B — $3.52M — $26.82 — $27.35 — $27.83B — 25.19 $1.07 —
Expedia  EXPE $177.71 —
+0.7
$22.59B — $440.96K — $175.71 — $176.4 — $22.59B — 21.20 $8.38 —
Ulta Beauty  ULTA $474.35 —
-0.72
$21.32B — $186.96K — $475.38 — $476.74 — $21.32B — 18.55 $25.56 —
DraftKings  DKNG $40.8 —
+0.07
$20.25B — $3.48M — $40.28 — $41.21 — $20.25B — 0 -$0.82 —
Casey's General Stores  CASY $519.52 —
+0.44
$19.32B — $59.77K — $514.14 — $523.2 — $19.32B — 35.48 $14.64 —
Domino's Pizza  DPZ $451.86 —
-0.07
$15.47B — $139.51K — $449.87 — $455.43 — $15.47B — 25.89 $17.45 —
Rivian Automotive  RIVN $12.63 —
-3.37
$15.13B — $14.72M — $12.53 — $12.92 — $15.13B — 0 -$3.69 —
Texas Roadhouse  TXRH $185.46 —
-2.11
$12.3B — $224.72K — $184.72 — $188.78 — $12.3B — 28.61 $6.48 —
Wynn Resorts  WYNN $107.8 —
+2.05
$11.27B — $1.14M — $104.94 — $108.4 — $11.27B — 28.82 $3.74 —
Hasbro  HAS $76.8 —
-1.08
$10.76B — $507.41K — $76.55 — $77.94 — $10.76B — 25.34 $3.03 —
H World  HTHT $33.92 —
+2.08
$10.42B — $510.15K — $33.05 — $34.18 — $10.42B — 23.55 $1.44 —
LKQ  LKQ $38.58 —
-0.27
$9.96B — $687.41K — $38.45 — $39.11 — $9.96B — 14.34 $2.69 —
MakeMyTrip  MMYT $96.61 —
+0.96
$9.19B — $302.51K — $94.17 — $97.5 — $9.19B — 116.39 $0.83 —
Wingstop  WING $328.43 —
+0.35
$9.16B — $128.8K — $321.32 — $330.25 — $9.16B — 55.10 $5.96 —
Churchill Downs Incorporated  CHDN $103.6 —
-1.61
$7.48B — $118.94K — $103.34 — $105.17 — $7.48B — 18.43 $5.62 —
Five Below  FIVE $131.18 —
-1.03
$7.22B — $368.75K — $131.31 — $131.98 — $7.22B — 27.44 $4.78 —
Mattel  MAT $20.19 —
-1.15
$6.52B — $429.62K — $20.1 — $20.46 — $6.52B — 13.10 $1.54 —
Urban Outfitters  URBN $71.95 —
-2.2
$6.45B — $530.74K — $71.47 — $73.39 — $6.45B — 15.08 $4.77 —
Lucid  LCID $2.08 —
-3.7
$6.34B — $66.19M — $2.06 — $2.13 — $6.34B — 0 -$1.19 —
Caesars Entertainment  CZR $29.71 —
0
$6.18B — $1.36M — $29.43 — $30.28 — $6.18B — 0 -$1.1 —
Crocs  CROX $106.43 —
-0.85
$5.97B — $463.6K — $105.79 — $107.95 — $5.97B — 6.56 $16.21 —
Red Rock Resorts  RRR $54.91 —
+0.35
$5.66B — $307.29K — $53.64 — $55.27 — $5.66B — 21.11 $2.6 —
Etsy  ETSY $53.96 —
-0.75
$5.63B — $1.58M — $53.71 — $55 — $5.63B — 39.10 $1.38 —
Global-E Online  GLBE $32.94 —
-1.29
$5.59B — $638.99K — $32.71 — $33.38 — $5.59B — 0 -$0.37 —
Gentex  GNTX $22.91 —
-0.97
$5.15B — $431.21K — $22.8 — $23.2 — $5.15B — 13.39 $1.71 —
Reynolds Consumer Products  REYN $21.56 —
-0.96
$4.53B — $309.2K — $21.47 — $21.78 — $4.53B — 13.55 $1.59 —
Frontdoor  FTDR $59.15 —
-1.3
$4.35B — $137.78K — $58.93 — $59.89 — $4.35B — 19.26 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.06 —
-1.08
$4.22B — $50.62K — $54.64 — $55.88 — $4.22B — 15.42 $3.57 —
Rush Enterprises  RUSHA $53.85 —
-1.27
$4.21B — $125.95K — $53.61 — $54.81 — $4.21B — 15.08 $3.57 —
Dorman Products  DORM $126.88 —
-0.94
$3.87B — $26.39K — $126.4 — $128.04 — $3.87B — 18.22 $6.96 —
BRP  DOOO $51.03 —
-2.76
$3.66B — $65.22K — $50.52 — $51.87 — $3.66B — 28.19 $1.81 —
Cavco Industries  CVCO $449.9 —
-1.64
$3.64B — $113.23K — $446.68 — $458.11 — $3.64B — 21.71 $20.72 —
Melco Resorts & Entertainment  MLCO $8.65 —
+0.99
$3.55B — $1.93M — $8.48 — $8.71 — $3.55B — 61.75 $0.14 —
Columbia Sportswear Company  COLM $63.64 —
-0.3
$3.51B — $107.42K — $63.26 — $64.34 — $3.51B — 16.48 $3.86 —
CarGurus  CARG $33.46 —
-0.71
$3.31B — $163.09K — $33.32 — $33.73 — $3.31B — 90.43 $0.37 —
Patrick Industries  PATK $97.66 —
-0.8
$3.26B — $58.85K — $95.75 — $98.67 — $3.26B — 23.47 $4.16 —
The Cheesecake Factory Incorporated  CAKE $63.68 —
-3.07
$3.15B — $620.71K — $63.38 — $65.45 — $3.15B — 19.96 $3.19 —
Academy Sports and Outdoors  ASO $47.42 —
+0.36
$3.15B — $422.01K — $46.78 — $47.82 — $3.15B — 8.78 $5.4 —
The Goodyear Tire & Rubber Company  GT $11 —
-3.03
$3.14B — $2.33M — $10.93 — $11.17 — $3.14B — 13.09 $0.84 —
Driven Brands  DRVN $17.76 —
-1.72
$2.92B — $199.47K — $17.61 — $17.92 — $2.92B — 0 -$1.78 —
Visteon  VC $102.13 —
-1.25
$2.78B — $128.67K — $100.18 — $103.79 — $2.78B — 9.56 $10.68 —
PENN Entertainment  PENN $18.36 —
-0.65
$2.77B — $917.56K — $18.25 — $18.62 — $2.77B — 0 -$0.61 —
Peloton Interactive  PTON $6.55 —
-1.43
$2.61B — $4.37M — $6.39 — $6.59 — $2.61B — 0 -$0.43 —
Garrett Motion  GTX $11.11 —
+1
$2.25B — $843.24K — $10.74 — $11.17 — $2.25B — 8.67 $1.28 —
The Wendy's Company  WEN $11.31 —
-3.17
$2.17B — $1.81M — $11.25 — $11.6 — $2.17B — 12.03 $0.94 —
Mister Car Wash  MCW $6.34 —
-1.71
$2.06B — $194.12K — $6.28 — $6.45 — $2.06B — 26.41 $0.24 —
Tripadvisor  TRIP $17.01 —
-2.83
$2.01B — $3.29M — $16.89 — $17.91 — $2.01B — 43.60 $0.39 —
National Vision  EYE $23.47 —
-1.8
$1.86B — $732.58K — $23.84 — $24.32 — $1.86B — 0 -$0.32 —
Steven Madden  SHOO $25.18 —
-3.08
$1.83B — $272.86K — $25.03 — $25.78 — $1.83B — 10.85 $2.32 —
Aeva  AEVA $32.78 —
-0.33
$1.8B — $1.31M — $30.62 — $33.2 — $1.8B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $88.86 —
-1.04
$1.64B — $41.04K — $88.75 — $90.42 — $1.64B — 22.43 $3.96 —
Papa John's  PZZA $47.64 —
-2.78
$1.56B — $354.85K — $47.32 — $49.25 — $1.56B — 20.10 $2.37 —
Cracker Barrel Old Country Store  CBRL $65.76 —
-1.68
$1.46B — $243.89K — $65.23 — $66.9 — $1.46B — 25.48 $2.58 —
MillerKnoll  MLKN $20.8 —
-1.93
$1.41B — $105.87K — $20.72 — $21.21 — $1.41B — 0 -$0.54 —
Sabre  SABR $3.43 —
+0.15
$1.33B — $2.56M — $3.41 — $3.52 — $1.33B — 0 -$0.45 —
Arhaus  ARHS $9.4 —
+0.11
$1.32B — $910.5K — $9.19 — $9.52 — $1.32B — 22.92 $0.41 —
LGI Homes  LGIH $52.55 —
-3.45
$1.23B — $113.17K — $52.2 — $54.4 — $1.23B — 6.78 $7.75 —
TriMas  TRS $29.91 —
-0.2
$1.22B — $45.32K — $29.6 — $30 — $1.22B — 38.84 $0.77 —
Fox Factory Holding  FOXF $27.41 —
-2.16
$1.14B — $165.48K — $27.09 — $28.06 — $1.14B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.39 —
-1.53
$1.06B — $142.26K — $17.17 — $17.64 — $1.06B — 102.29 $0.17 —
EVgo  EVGO $3.33 —
-6.07
$1.02B — $2.19M — $3.32 — $3.51 — $1.02B — 0 -$0.41 —
Olaplex  OLPX $1.53 —
-3.16
$1.02B — $712.89K — $1.5 — $1.58 — $1.02B — 76.50 $0.02 —
G-III Apparel  GIII $23.08 —
-0.71
$999.28M — $167.09K — $22.91 — $23.56 — $999.28M — 5.42 $4.25 —
BJ's Restaurants  BJRI $44.38 —
-3.71
$981.5M — $107.87K — $43.97 — $45.6 — $981.5M — 46.22 $0.96 —
Gentherm Incorporated  THRM $30.04 —
-2.34
$927.03M — $55.16K — $29.77 — $30.63 — $927.03M — 18.89 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.76 —
-1.43
$899.75M — $154.97K — $2.8 — $2.82 — $899.75M — 0 -$0.14 —
ThredUp  TDUP $7.58 —
-5.31
$895.72M — $663.72K — $7.39 — $7.96 — $895.72M — 0 -$0.29 —
Petco Health and Wellness Company  WOOF $3.07 —
-0.32
$856.49M — $1.08M — $3 — $3.1 — $856.49M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.65 —
-5.07
$820.42M — $747.42K — $9.57 — $9.99 — $820.42M — 10.83 $0.89 —
American Woodmark  AMWD $55.23 —
-2.45
$800.95M — $25.47K — $54.96 — $56.85 — $800.95M — 8.49 $6.5 —
Uxin  UXIN $3.83 —
-1.92
$789.63M — $12.53K — $3.91 — $3.91 — $789.63M — 0 -$34 —
Portillo's  PTLO $11.97 —
-2.84
$767.07M — $1.04M — $11.84 — $12.17 — $767.07M — 27.83 $0.43 —
Liquidity Services  LQDT $24.09 —
-0.54
$752.11M — $91.31K — $23.78 — $24.21 — $752.11M — 30.49 $0.79 —
The RealReal  REAL $5.3 —
-0.28
$598.84M — $671.5K — $5.14 — $5.33 — $598.84M — 0 -$1.08 —
Karat Packaging  KRT $29.09 —
-0.14
$584.03M — $29.1K — $28.6 — $29.31 — $584.03M — 19.39 $1.5 —
The ODP  ODP $19.12 —
-2.77
$575.03M — $84.77K — $18.85 — $19.58 — $575.03M — 14.93 $1.28 —
Shoe Carnival  SCVL $20.89 —
-1.46
$571.04M — $98.51K — $20.56 — $21.27 — $571.04M — 8.74 $2.39 —
Legacy Housing  LEGH $23.66 —
-1.31
$570.51M — $11.66K — $23.66 — $24.21 — $570.51M — 10.32 $2.29 —
Stitch Fix  SFIX $3.98 —
-0.38
$519.96M — $653.15K — $3.92 — $4.04 — $519.96M — 0 -$0.45 —
America's Car-Mart  CRMT $60.72 —
-2.14
$501.75M — $14.09K — $60.64 — $62.5 — $501.75M — 26.06 $2.33 —
Monro  MNRO $15.89 —
-4.45
$476.25M — $228.63K — $15.76 — $16.57 — $476.25M — 0 -$0.22 —
Nathan's Famous  NATH $112.23 —
-0.48
$458.95M — $11.58K — $110.07 — $112.99 — $458.95M — 19.08 $5.88 —
Potbelly  PBPB $12.69 —
-0.63
$382.89M — $57.32K — $12.52 — $12.74 — $382.89M — 9.06 $1.4 —
Jack in the Box  JACK $20.02 —
-1.74
$377.87M — $374.46K — $19.82 — $20.8 — $377.87M — 0 -$10.79 —
1-800-FLOWERS.COM  FLWS $5.5 —
-1.96
$349.59M — $84.33K — $5.24 — $5.57 — $349.59M — 0 -$2.64 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください