結果ページ2 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (157)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weyco WEYS | $33.12 — |
+1.18
|
$317.2M — | $7.95K — | $32.18 — | $33.4 — | $317.2M — | 10.89 | $3.04 — | |
| 1-800-FLOWERS.COM FLWS | $4.92 — |
-2.77
|
$312.73M — | $410.45K — | $4.91 — | $5.15 — | $312.73M — | 0 | -$2.64 — | |
| Johnson Outdoors JOUT | $29.29 — |
-1.26
|
$304.01M — | $50.26K — | $29.18 — | $30.02 — | $304.01M — | 0 | -$4.45 — | |
| Funko FNKO | $5.09 — |
+1.5
|
$276.05M — | $789.5K — | $4.88 — | $5.17 — | $276.05M — | 0 | -$0.35 — | |
| Citi Trends CTRN | $30.65 — |
+0.96
|
$254.21M — | $57.56K — | $30.15 — | $30.86 — | $254.21M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $12.95 — |
-0.15
|
$230.13M — | $150.87K — | $12.52 — | $13.04 — | $230.13M — | 0 | -$0.02 — | |
| JAKKS Pacific JAKK | $20.34 — |
-1.31
|
$226.71M — | $41.57K — | $20.15 — | $20.88 — | $226.71M — | 4.84 | $4.2 — | |
| Motorcar Parts of America MPAA | $10.08 — |
-0.1
|
$195.91M — | $89.72K — | $9.82 — | $10.27 — | $195.91M — | 0 | -$0.99 — | |
| Flexsteel Industries FLXS | $36.67 — |
-1.94
|
$193.34M — | $16.01K — | $35.85 — | $37.62 — | $193.34M — | 14.26 | $2.57 — | |
| Rocky Brands RCKY | $21.16 — |
-1.95
|
$157.88M — | $29.15K — | $20.52 — | $21.39 — | $157.88M — | 11.50 | $1.84 — | |
| Baozun BZUN | $2.61 — |
-0.57
|
$153.88M — | $236.8K — | $2.56 — | $2.72 — | $153.88M — | 0 | -$0.43 — | |
| Sleep Number SNBR | $6.59 — |
-5.52
|
$149.22M — | $353.69K — | $6.36 — | $7.03 — | $149.22M — | 0 | -$0.95 — | |
| American Outdoor Brands AOUT | $11.05 — |
-0.18
|
$140.72M — | $55.26K — | $11 — | $11.35 — | $140.72M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.56 — |
+0.56
|
$136.71M — | $103.14K — | $3.52 — | $3.68 — | $136.71M — | 0 | -$2.28 — | |
| Luminar LAZR | $2.69 — |
+0.04
|
$133.37M — | $863.52K — | $2.66 — | $2.74 — | $133.37M — | 0 | -$6.18 — | |
| Sportsman's Warehouse SPWH | $3.34 — |
+1.06
|
$127.98M — | $242.01K — | $3.23 — | $3.34 — | $127.98M — | 0 | -$0.95 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.66 — |
+0.89
|
$127.6M — | $30.67K — | $14.33 — | $14.66 — | $127.6M — | 0 | -$0.76 — | |
| Hooker Furnishings HOFT | $10.6 — |
-2.84
|
$113.39M — | $44.97K — | $10.45 — | $10.94 — | $113.39M — | 0 | -$1.09 — | |
| Red Robin Gourmet Burgers RRGB | $5.65 — |
+3.67
|
$100.21M — | $396.07K — | $5.18 — | $5.69 — | $100.21M — | 0 | -$4.25 — | |
| iRobot IRBT | $3.08 — |
-4.94
|
$95.8M — | $1.01M — | $3.06 — | $3.28 — | $95.8M — | 0 | -$8.07 — | |
| Kandi KNDI | $1.1 — |
+0.92
|
$94.58M — | $308.34K — | $1.06 — | $1.16 — | $94.58M — | 0 | -$0.59 — | |
| Viomi Technology VIOT | $1.38 — |
+1.85
|
$93.79M — | $60.58K — | $1.37 — | $1.38 — | $93.79M — | 4.74 | $0.29 — | |
| The Children's Place PLCE | $4.17 — |
+5.07
|
$92.48M — | $534.7K — | $3.92 — | $4.19 — | $92.48M — | 0 | -$3.12 — | |
| Lifetime Brands LCUT | $3.94 — |
-0.88
|
$88.2M — | $21.23K — | $3.86 — | $4.08 — | $88.2M — | 0 | -$0.61 — | |
| Leslie's LESL | $0.4699 — |
-3.73
|
$87.11M — | $1.39M — | $0.46 — | $0.5 — | $87.11M — | 0 | -$0.25 — | |
| Purple Innovation PRPL | $0.76 — |
-1.56
|
$82.45M — | $269.61K — | $0.75 — | $0.8 — | $82.45M — | 0 | -$0.62 — | |
| Allbirds BIRD | $9.22 — |
-3.66
|
$74.29M — | $154.05K — | $8.53 — | $10.07 — | $74.29M — | 0 | -$11.08 — | |
| Duluth DLTH | $1.94 — |
-2.01
|
$72.91M — | $18.53K — | $1.94 — | $2.01 — | $72.91M — | 0 | -$1.52 — | |
| Fossil FOSL | $1.31 — |
-1.5
|
$70.26M — | $52.81K — | $1.3 — | $1.33 — | $70.26M — | 0 | -$1.81 — | |
| Vera Bradley VRA | $2.19 — |
-6.01
|
$61.17M — | $305.36K — | $2.15 — | $2.35 — | $61.17M — | 0 | -$2.56 — | |
| Westport Fuel Systems WPRT | $3 — |
-0.34
|
$51.98M — | $18.96K — | $2.96 — | $3.15 — | $51.98M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.38 — |
+1.85
|
$47.62M — | $488.04K — | $1.32 — | $1.38 — | $47.62M — | 0 | -$1.21 — | |
| CarParts.com PRTS | $0.7399 — |
-1.33
|
$43.28M — | $134.35K — | $0.7399 — | $0.76 — | $43.28M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.75 — |
-2.38
|
$34.55M — | $52.29K — | $0.75 — | $0.79 — | $34.55M — | 0 | -$0.86 — | |
| Big 5 Sporting Goods BGFV | $1.22 — |
+0.83
|
$27.88M — | $92.27K — | $1.17 — | $1.23 — | $27.88M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.07 — |
+0.94
|
$24.03M — | $116.8K — | $1.06 — | $1.1 — | $24.03M — | 0 | -$1.63 — | |
| Sonder SOND | $1.56 — |
-3.42
|
$19.18M — | $89.61K — | $1.47 — | $1.64 — | $19.18M — | 0 | -$30.05 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}