結果ページ2 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (155)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
+3.83
|
$344.72M — | $376.93K — | $5.12 — | $5.44 — | $344.72M — | 0 | -$0.11 — | |
| El Pollo Loco LOCO | $9.48 — |
-0.21
|
$284.94M — | $173.49K — | $9.35 — | $9.51 — | $284.94M — | 11.02 | $0.86 — | |
| Weyco WEYS | $28.34 — |
-0.21
|
$273.16M — | $20.19K — | $27.79 — | $29.15 — | $273.16M — | 8.96 | $3.16 — | |
| Johnson Outdoors JOUT | $23.78 — |
+4.67
|
$245.73M — | $45.96K — | $22.82 — | $23.85 — | $245.73M — | 0 | -$4.48 — | |
| Potbelly PBPB | $8.09 — |
-0.98
|
$244.09M — | $200.69K — | $7.97 — | $8.34 — | $244.09M — | 6.17 | $1.31 — | |
| Zumiez ZUMZ | $12.2 — |
+3.04
|
$233.74M — | $268.47K — | $11.63 — | $12.25 — | $233.74M — | 0 | -$0.09 — | |
| Funko FNKO | $4.31 — |
+5.9
|
$232.25M — | $1.34M — | $4.01 — | $4.4 — | $232.25M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $20.09 — |
+5.29
|
$223.93M — | $161.79K — | $19.25 — | $20.14 — | $223.93M — | 6.39 | $3.14 — | |
| Motorcar Parts of America MPAA | $9.47 — |
+2.93
|
$185.46M — | $67.34K — | $9.17 — | $9.8 — | $185.46M — | 0 | -$0.88 — | |
| Flexsteel Industries FLXS | $33.28 — |
-4.91
|
$175.36M — | $22.8K — | $32.59 — | $34.84 — | $175.36M — | 12.94 | $2.57 — | |
| Citi Trends CTRN | $20.83 — |
+4.2
|
$172.43M — | $87.21K — | $19.48 — | $20.97 — | $172.43M — | 0 | -$5.19 — | |
| Luminar LAZR | $3.85 — |
+6.06
|
$163.2M — | $1.37M — | $3.64 — | $3.9 — | $163.2M — | 0 | -$8.7 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.87 — |
0
|
$155.54M — | $43.6K — | $17.51 — | $17.91 — | $155.54M — | 0 | -$0.76 — | |
| Sleep Number SNBR | $6.57 — |
+7
|
$148.88M — | $519.39K — | $5.91 — | $6.74 — | $148.88M — | 0 | -$0.9 — | |
| Baozun BZUN | $2.42 — |
+2.54
|
$141.88M — | $141.03K — | $2.36 — | $2.42 — | $141.88M — | 0 | -$0.42 — | |
| American Outdoor Brands AOUT | $11.05 — |
-5.96
|
$140.72M — | $50.25K — | $11.01 — | $11.76 — | $140.72M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.43 — |
+0.29
|
$131.58M — | $195.06K — | $3.39 — | $3.48 — | $131.58M — | 0 | -$2.31 — | |
| The Children's Place PLCE | $5.43 — |
-1.09
|
$119.66M — | $310.58K — | $5.4 — | $5.61 — | $119.66M — | 0 | -$4.53 — | |
| Leslie's LESL | $0.6099 — |
-2.54
|
$112.3M — | $1.78M — | $0.5699 — | $0.6199 — | $112.3M — | 0 | -$0.16 — | |
| Rocky Brands RCKY | $13.79 — |
+2.76
|
$102.91M — | $61.58K — | $13 — | $13.86 — | $102.91M — | 9.07 | $1.52 — | |
| Kandi KNDI | $1.18 — |
0
|
$101.56M — | $20.99K — | $1.13 — | $1.2 — | $101.56M — | 0 | -$0.08 — | |
| Hooker Furnishings HOFT | $8.98 — |
+0.11
|
$96.11M — | $63.76K — | $8.64 — | $9.01 — | $96.11M — | 0 | -$1.19 — | |
| Viomi Technology VIOT | $1.39 — |
0
|
$94.81M — | $142.58K — | $1.34 — | $1.45 — | $94.81M — | 4.79 | $0.29 — | |
| Lifetime Brands LCUT | $3.71 — |
-0.27
|
$82.22M — | $73.25K — | $3.66 — | $3.85 — | $82.22M — | 0 | -$0.71 — | |
| iRobot IRBT | $2.44 — |
+16.19
|
$75.69M — | $1.7M — | $2.07 — | $2.5 — | $75.69M — | 0 | -$4.92 — | |
| Purple Innovation PRPL | $0.66 — |
-3.68
|
$71.92M — | $315.62K — | $0.65 — | $0.7299 — | $71.92M — | 0 | -$0.91 — | |
| Duluth DLTH | $1.81 — |
-3.21
|
$65.15M — | $99.81K — | $1.66 — | $2 — | $65.15M — | 0 | -$1.31 — | |
| Sportsman's Warehouse SPWH | $1.61 — |
+1.26
|
$61.64M — | $191.37K — | $1.57 — | $1.64 — | $61.64M — | 0 | -$0.87 — | |
| Vera Bradley VRA | $2.07 — |
+3.5
|
$57.34M — | $165.54K — | $1.97 — | $2.09 — | $57.34M — | 0 | -$2.15 — | |
| CarParts.com PRTS | $0.93 — |
+3.21
|
$54.22M — | $562.53K — | $0.89 — | $0.9399 — | $54.22M — | 0 | -$0.71 — | |
| Westport Fuel Systems WPRT | $2.92 — |
+4.86
|
$50.51M — | $17.48K — | $2.86 — | $2.96 — | $50.51M — | 0 | -$1.27 — | |
| Fossil FOSL | $0.91 — |
-2.08
|
$48.29M — | $322.14K — | $0.89 — | $0.9499 — | $48.29M — | 0 | -$1.94 — | |
| Red Robin Gourmet Burgers RRGB | $2.56 — |
-4.48
|
$44.72M — | $579.72K — | $2.55 — | $2.88 — | $44.72M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.9499 — |
+0.11
|
$43.61M — | $69.32K — | $0.9 — | $0.9699 — | $43.61M — | 0 | -$0.8 — | |
| Allbirds BIRD | $5.28 — |
+2.52
|
$42.25M — | $13.46K — | $5.03 — | $5.35 — | $42.25M — | 0 | -$11.86 — | |
| Commercial Vehicle CVGI | $1.09 — |
+5.83
|
$37.76M — | $331.26K — | $1.01 — | $1.12 — | $37.76M — | 0 | -$1.07 — | |
| Kirkland's KIRK | $1.26 — |
+4.13
|
$28.18M — | $63.06K — | $1.23 — | $1.27 — | $28.18M — | 0 | -$1.59 — | |
| Sonder SOND | $2.29 — |
-1.72
|
$25.27M — | $12.18K — | $2.29 — | $2.38 — | $25.27M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $0.8499 — |
+1.63
|
$19.37M — | $135.83K — | $0.8199 — | $0.8699 — | $19.37M — | 0 | -$3.15 — | |
| WW WW | $0.1499 — |
+1.79
|
$11.85M — | $4.24M — | $0.14 — | $0.1499 — | $11.85M — | 0 | -$4.34 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}