取引所：NasdaqCM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (90)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
銀行（地方） (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $63.41 — |
+0.27
|
$11.07B — | $687.17K — | $62.76 — | $64.86 — | $11.07B — | 6.85 | $9.25 — | |
| Merchants Bancorp MBIN | $32.44 — |
-1.46
|
$1.49B — | $73.19K — | $32.12 — | $32.83 — | $1.49B — | 5.14 | $6.3 — | |
| Bank First BFC | $110.15 — |
-1.06
|
$1.1B — | $10.9K — | $109.48 — | $110.96 — | $1.1B — | 16.17 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.51 — |
+0.47
|
$771.76M — | $56.94K — | $50.64 — | $52.32 — | $771.76M — | 18.26 | $2.82 — | |
| Esquire Financial ESQ | $85.3 — |
+0.44
|
$719.2M — | $75.79K — | $84.38 — | $86.62 — | $719.2M — | 16.59 | $5.14 — | |
| Orrstown Financial Services ORRF | $28.75 — |
-0.14
|
$560.9M — | $140.52K — | $28.38 — | $28.88 — | $560.9M — | 17.96 | $1.6 — | |
| Eagle Bancorp EGBN | $17.74 — |
-5.54
|
$538.74M — | $709.17K — | $16.85 — | $18.67 — | $538.74M — | 0 | -$1.56 — | |
| Farmers National Banc FMNB | $13.06 — |
-1.73
|
$491.25M — | $60.55K — | $12.95 — | $13.19 — | $491.25M — | 10.20 | $1.28 — | |
| Alerus Financial ALRS | $17.72 — |
-0.67
|
$452.05M — | $42.02K — | $17.4 — | $17.76 — | $452.05M — | 21.34 | $0.83 — | |
| California BanCorp. BCAL | $13.69 — |
+1.56
|
$443.58M — | $137.69K — | $13.21 — | $13.79 — | $443.58M — | 62.22 | $0.22 — | |
| ACNB ACNB | $40.98 — |
-0.7
|
$432.04M — | $19.68K — | $40.24 — | $41.1 — | $432.04M — | 10.98 | $3.73 — | |
| ChoiceOne Financial Services COFS | $27.49 — |
-0.22
|
$411.66M — | $44.78K — | $27.25 — | $27.63 — | $411.66M — | 8.45 | $3.25 — | |
| Bridgewater Bancshares BWB | $14.4 — |
+4.16
|
$396.73M — | $232.38K — | $13.8 — | $14.76 — | $396.73M — | 13.08 | $1.1 — | |
| Greene County Bancorp GCBC | $22.09 — |
+2.58
|
$376.04M — | $25.68K — | $21.26 — | $22.3 — | $376.04M — | 13.22 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $20.82 — |
-1
|
$337.34M — | $125.78K — | $20.4 — | $20.92 — | $337.34M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.37 — |
-0.06
|
$331.09M — | $54.1K — | $17.14 — | $17.44 — | $331.09M — | 29.94 | $0.58 — | |
| Civista Bancshares CIVB | $21.06 — |
+1.01
|
$326M — | $22.62K — | $20.71 — | $21.15 — | $326M — | 10.47 | $2.01 — | |
| Farmers & Merchants Bancorp FMAO | $23.26 — |
+0.17
|
$318.67M — | $17.52K — | $22.55 — | $23.49 — | $318.67M — | 12.24 | $1.9 — | |
| FS Bancorp FSBW | $38.32 — |
-2.57
|
$296.71M — | $17.28K — | $38.07 — | $39.33 — | $296.71M — | 8.89 | $4.31 — | |
| Citizens & Northern CZNC | $19.05 — |
+1.98
|
$294.93M — | $64.33K — | $18.5 — | $19.11 — | $294.93M — | 10.88 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.68 — |
+1.8
|
$288.3M — | $38.92K — | $22 — | $22.74 — | $288.3M — | 6.59 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.06 — |
-0.09
|
$285.94M — | $11.46K — | $10.93 — | $11.22 — | $285.94M — | 15.36 | $0.72 — | |
| Citizens Financial Services CZFS | $55.7 — |
-2.01
|
$265.1M — | $5.28K — | $55.7 — | $56.85 — | $265.1M — | 9.52 | $5.85 — | |
| Orange County Bancorp OBT | $23.22 — |
+0.17
|
$264.33M — | $12.95K — | $22.58 — | $23.36 — | $264.33M — | 9.40 | $2.47 — | |
| The First of Long Island FLIC | $11.46 — |
-1.38
|
$259.4M — | $35.51K — | $11.22 — | $11.56 — | $259.4M — | 15.27 | $0.75 — | |
| Plumas Bancorp PLBC | $42.39 — |
-1.33
|
$251.18M — | $7.24K — | $41.56 — | $42.39 — | $251.18M — | 8.56 | $4.95 — | |
| LINKBANCORP LNKB | $6.55 — |
-1.06
|
$244.82M — | $26.99K — | $6.47 — | $6.57 — | $244.82M — | 9.22 | $0.71 — | |
| John Marshall Bancorp JMSB | $15.65 — |
+1.76
|
$223.42M — | $27.94K — | $15.48 — | $15.93 — | $223.42M — | 12.62 | $1.24 — | |
| Parke Bancorp PKBK | $18.75 — |
-1.65
|
$222.05M — | $12.19K — | $18.69 — | $19.08 — | $222.05M — | 7.78 | $2.41 — | |
| MVB Financial MVBF | $16.65 — |
-0.42
|
$215.62M — | $20.34K — | $16.28 — | $16.75 — | $215.62M — | 10.88 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.9 — |
0
|
$208.71M — | $4.12K — | $24.05 — | $24.92 — | $208.71M — | 8.38 | $2.97 — | |
| Middlefield Banc MBCN | $25.72 — |
+0.94
|
$207.85M — | $6.34K — | $25.15 — | $25.72 — | $207.85M — | 13.39 | $1.92 — | |
| FVCBankcorp FVCB | $10.92 — |
-0.73
|
$201M — | $122.69K — | $10.84 — | $11.05 — | $201M — | 10.60 | $1.03 — | |
| LCNB LCNB | $14.18 — |
-1.6
|
$200.89M — | $16.57K — | $14 — | $14.52 — | $200.89M — | 12.33 | $1.15 — | |
| Provident Bancorp PVBC | $11.28 — |
-2.76
|
$200.65M — | $16.36K — | $11.19 — | $11.52 — | $200.65M — | 26.23 | $0.43 — | |
| Old Point Financial OPOF | $39.02 — |
-0.71
|
$199.2M — | $12.74K — | $38.61 — | $39.46 — | $199.2M — | 20.75 | $1.88 — | |
| Virginia National Bankshares VABK | $35.4 — |
+0.03
|
$190.88M — | $5.48K — | $34.9 — | $36.91 — | $190.88M — | 11.23 | $3.15 — | |
| First Community FCCO | $23.8 — |
-0.92
|
$182.82M — | $33.44K — | $23.51 — | $24.31 — | $182.82M — | 12.02 | $1.98 — | |
| First National FXNC | $20.27 — |
-0.88
|
$182.16M — | $8.22K — | $20.25 — | $20.58 — | $182.16M — | 20.26 | $1 — | |
| First Savings Financial FSFG | $25.87 — |
+1.89
|
$178.88M — | $16.12K — | $25.65 — | $26 — | $178.88M — | 9.44 | $2.74 — | |
| Franklin Financial Services FRAF | $39.34 — |
-0.96
|
$174.69M — | $11.16K — | $39.11 — | $39.74 — | $174.69M — | 15.67 | $2.51 — | |
| Eagle Financial Services EFSI | $32.4 — |
-0.18
|
$174.27M — | $8.29K — | $32.08 — | $32.5 — | $174.27M — | 7.50 | $4.32 — | |
| First Capital FCAP | $48.79 — |
+0.85
|
$163.71M — | $17.42K — | $47.63 — | $49 — | $163.71M — | 13.66 | $3.57 — | |
| BV Financial BVFL | $15.35 — |
-0.07
|
$162.62M — | $18.38K — | $15.25 — | $15.44 — | $162.62M — | 14.48 | $1.06 — | |
| National Bankshares NKSH | $25.46 — |
-2.38
|
$162.01M — | $8.55K — | $25 — | $25.96 — | $162.01M — | 20.53 | $1.24 — | |
| Ames National ATLO | $16.81 — |
-2.94
|
$149.87M — | $8.79K — | $16.73 — | $17.19 — | $149.87M — | 13.23 | $1.27 — | |
| CF Bankshares CFBK | $23 — |
+0.97
|
$147.14M — | $9.51K — | $22.5 — | $23 — | $147.14M — | 11.16 | $2.06 — | |
| Richmond Mutual Bancorporation RMBI | $13.73 — |
-1.08
|
$144.11M — | $50.07K — | $13.42 — | $13.93 — | $144.11M — | 14.92 | $0.92 — | |
| MainStreet Bancshares MNSB | $18.65 — |
-0.32
|
$143.66M — | $68.77K — | $18.37 — | $19.29 — | $143.66M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $31.05 — |
+0.13
|
$134.28M — | $5.44K — | $30.8 — | $31.12 — | $134.28M — | 10.93 | $2.84 — | |
| SB Financial SBFG | $19.01 — |
-3.31
|
$124.15M — | $6.89K — | $19.01 — | $19.62 — | $124.15M — | 11.05 | $1.72 — | |
| Affinity Bancshares AFBI | $18.6 — |
-0.21
|
$117.73M — | $4.64K — | $18.28 — | $18.63 — | $117.73M — | 22.40 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.35 — |
-0.86
|
$114.83M — | $3.27K — | $10.25 — | $10.35 — | $114.83M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $11.79 — |
-2.56
|
$108.56M — | $5.47K — | $11.48 — | $11.79 — | $108.56M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.76 — |
+0.31
|
$76.13M — | $878 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.76 — |
+0.47
|
$73.4M — | $1.56K — | $12.76 — | $12.79 — | $73.4M — | 9.59 | $1.33 — | |
| Bank of the James Financial BOTJ | $13.55 — |
0
|
$61.56M — | $2.02K — | $13.25 — | $13.95 — | $61.56M — | 7.74 | $1.75 — | |
| BayFirst Financial BAFN | $14.65 — |
-9.15
|
$60.47M — | $3.93K — | $14.65 — | $16.35 — | $60.47M — | 5.54 | $2.64 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.16 — |
+1.55
|
$52.8M — | $10.86K — | $10.8 — | $11.16 — | $52.8M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.59 — |
+0.96
|
$48.74M — | $13.02K — | $11.1 — | $11.63 — | $48.74M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
-6.85
|
$15M — | $808 — | $5.17 — | $5.17 — | $15M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.31 — |
-3.32
|
$6.69M — | $3.79K — | $1.31 — | $1.39 — | $6.69M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.3 — |
+0.1
|
$0 — | $3.74K — | $19.06 — | $19.53 — | $0 — | 4.35 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.98 — |
-0.31
|
$121.74M — | $4.48K — | $50.98 — | $51.14 — | $121.74M — | 28.32 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15 — |
-2.91
|
$92.12M — | $3.57K — | $15 — | $15.28 — | $92.12M — | 27.77 | $0.54 — | |
| Bogota Financial BSBK | $6.89 — |
-2.27
|
$87.34M — | $438 — | $6.89 — | $7.04 — | $87.34M — | 0 | -$0.17 — | |
| IF Bancorp IROQ | $23.85 — |
-0.54
|
$76.95M — | $351 — | $23.85 — | $23.85 — | $76.95M — | 25.37 | $0.94 — | |
| NSTS Bancorp NSTS | $11.78 — |
0
|
$61.82M — | $161 — | $11.78 — | $11.78 — | $61.82M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.58 — |
-0.75
|
$60.01M — | $7.83K — | $6.4 — | $6.61 — | $60.01M — | 164.50 | $0.04 — | |
| CFSB Bancorp CFSB | $8.1 — |
+0.62
|
$53.04M — | $239 — | $8.1 — | $8.1 — | $53.04M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.88 — |
+0.44
|
$48.62M — | $296 — | $15.88 — | $15.88 — | $48.62M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.61 — |
+0.55
|
$42.98M — | $11.96K — | $10.52 — | $10.63 — | $42.98M — | 4.92 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.5 — |
+2.12
|
$42.29M — | $3.67K — | $13.4 — | $13.5 — | $42.29M — | 12.38 | $1.09 — | |
| PB Bankshares PBBK | $15.6 — |
-1.27
|
$37.04M — | $2.23K — | $15.6 — | $15.79 — | $37.04M — | 20.52 | $0.76 — | |
| Generations Bancorp NY GBNY | $15.99 — |
-1.36
|
$36.44M — | $1.1K — | $15.85 — | $16.4 — | $36.44M — | 0 | -$1.23 — | |
| MainStreet Bancshares MNSBP | $23.71 — |
-0.91
|
$0 — | $280 — | $23.71 — | $23.71 — | $0 — | 9.00 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.91 — |
+0.43
|
$0 — | $2.49K — | $25.58 — | $25.91 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.7 — |
-0.14
|
$0 — | $899 — | $18.57 — | $18.83 — | $0 — | 11.98 | $1.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}