国：米国 取引所：NasdaqCM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (93)
銀行（地方） (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $30.56 — |
-3.41
|
$6.49B — | $1.28M — | $30.32 — | $31.98 — | $6.49B — | 12.17 | $2.51 — | |
| Merchants Bancorp MBIN | $40.54 — |
+2.5
|
$1.85B — | $375.19K — | $39.98 — | $40.94 — | $1.85B — | 6.36 | $6.37 — | |
| Bank First BFC | $82.59 — |
+1.67
|
$832.62M — | $103.93K — | $81.67 — | $83 — | $832.62M — | 10.72 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.98 — |
+1.55
|
$756.95M — | $149.44K — | $50.23 — | $51.31 — | $756.95M — | 18.81 | $2.71 — | |
| Greene County Bancorp GCBC | $33.71 — |
+5.48
|
$573.97M — | $74.64K — | $32.05 — | $33.93 — | $573.97M — | 23.40 | $1.44 — | |
| Eagle Bancorp EGBN | $18.9 — |
+4.94
|
$570.58M — | $404.43K — | $18.21 — | $19.1 — | $570.58M — | 7.50 | $2.52 — | |
| Farmers National Banc FMNB | $12.49 — |
+4
|
$469M — | $459.73K — | $12.08 — | $12.61 — | $469M — | 8.67 | $1.44 — | |
| Esquire Financial ESQ | $47.6 — |
+1.84
|
$394.74M — | $116.32K — | $46.89 — | $47.6 — | $394.74M — | 10.25 | $4.64 — | |
| Alerus Financial ALRS | $19.61 — |
+6.69
|
$387.82M — | $381.8K — | $18.34 — | $19.91 — | $387.82M — | 39.21 | $0.5 — | |
| Community West Bancshares CWBC | $18.5 — |
+3.76
|
$349.1M — | $524.99K — | $17.82 — | $18.71 — | $349.1M — | 9.84 | $1.88 — | |
| Bridgewater Bancshares BWB | $11.61 — |
+3.57
|
$317.81M — | $128.03K — | $11.12 — | $11.61 — | $317.81M — | 10.18 | $1.14 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
+1.98
|
$317.7M — | $77.27K — | $22.13 — | $23.28 — | $317.7M — | 14.60 | $1.59 — | |
| ACNB ACNB | $36.27 — |
+5.65
|
$309.73M — | $57.74K — | $34.52 — | $36.4 — | $309.73M — | 10.51 | $3.45 — | |
| Orange County Bancorp OBT | $52.88 — |
+6.08
|
$299.17M — | $42.67K — | $49.79 — | $52.88 — | $299.17M — | 8.36 | $6.32 — | |
| Orrstown Financial Services ORRF | $27.36 — |
+4.15
|
$293.32M — | $1.3M — | $26.63 — | $27.66 — | $293.32M — | 8.14 | $3.36 — | |
| FS Bancorp FSBW | $36.45 — |
+7.11
|
$284.17M — | $79.95K — | $34.12 — | $36.45 — | $284.17M — | 7.95 | $4.58 — | |
| Citizens & Northern CZNC | $17.89 — |
+3.41
|
$275.08M — | $100.95K — | $17.45 — | $17.9 — | $275.08M — | 11.76 | $1.52 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.23 — |
+6.52
|
$272.1M — | $185.82K — | $4.96 — | $5.35 — | $272.1M — | 32.68 | $0.16 — | |
| Bank of Marin Bancorp BMRC | $16.19 — |
+0.75
|
$263.67M — | $529.51K — | $15.95 — | $16.38 — | $263.67M — | 19.50 | $0.83 — | |
| Pioneer Bancorp PBFS | $10.01 — |
-2.15
|
$260.04M — | $170.69K — | $9.91 — | $10.2 — | $260.04M — | 15.88 | $0.63 — | |
| Northeast Community Bancorp NECB | $17.82 — |
+2.3
|
$250.06M — | $199.71K — | $17.44 — | $17.84 — | $250.06M — | 5.22 | $3.41 — | |
| Southern California Bancorp BCAL | $13.47 — |
+2.12
|
$249.74M — | $1.13M — | $13.1 — | $13.98 — | $249.74M — | 11.13 | $1.21 — | |
| John Marshall Bancorp JMSB | $17.44 — |
+0.75
|
$248.02M — | $93.46K — | $16.71 — | $17.63 — | $248.02M — | 79.27 | $0.22 — | |
| Civista Bancshares CIVB | $15.49 — |
+5.81
|
$243.61M — | $153K — | $14.63 — | $15.68 — | $243.61M — | 6.67 | $2.32 — | |
| MVB Financial MVBF | $18.64 — |
+2.7
|
$240.19M — | $87.65K — | $18.34 — | $19.24 — | $240.19M — | 10.02 | $1.86 — | |
| LINKBANCORP LNKB | $6.12 — |
+2
|
$228.62M — | $2.14M — | $6 — | $6.27 — | $228.62M — | 0 | -$0.42 — | |
| The First of Long Island FLIC | $10.02 — |
+2.35
|
$225.61M — | $1.51M — | $9.82 — | $10.14 — | $225.61M — | 9.36 | $1.07 — | |
| ChoiceOne Financial Services COFS | $28.65 — |
+5.02
|
$216.91M — | $64.9K — | $27.03 — | $28.74 — | $216.91M — | 10.19 | $2.81 — | |
| Citizens Financial Services CZFS | $44.94 — |
+1.22
|
$213.65M — | $86.06K — | $43.76 — | $46.98 — | $213.65M — | 11.88 | $3.78 — | |
| Plumas Bancorp PLBC | $35.98 — |
+4.99
|
$212.12M — | $56.63K — | $34 — | $35.98 — | $212.12M — | 7.51 | $4.79 — | |
| Oak Valley Bancorp OVLY | $24.97 — |
+3.05
|
$208.74M — | $80.93K — | $24.3 — | $24.98 — | $208.74M — | 7.52 | $3.32 — | |
| Parke Bancorp PKBK | $17.4 — |
+3.88
|
$208.15M — | $146.8K — | $16.86 — | $17.49 — | $208.15M — | 8.96 | $1.94 — | |
| LCNB LCNB | $13.91 — |
+4.19
|
$196.73M — | $176.6K — | $13.44 — | $13.94 — | $196.73M — | 15.80 | $0.88 — | |
| FVCBankcorp FVCB | $10.92 — |
+1.39
|
$196.39M — | $101.41K — | $10.62 — | $10.92 — | $196.39M — | 43.67 | $0.25 — | |
| Middlefield Banc MBCN | $24.05 — |
+9.12
|
$194.01M — | $44.53K — | $21.63 — | $24.14 — | $194.01M — | 11.73 | $2.05 — | |
| Ames National ATLO | $20.49 — |
+4.86
|
$184.25M — | $68.18K — | $19.5 — | $20.5 — | $184.25M — | 18.62 | $1.1 — | |
| Provident Bancorp PVBC | $10.19 — |
+1.8
|
$179.92M — | $1.55M — | $10.02 — | $10.72 — | $179.92M — | 12.27 | $0.83 — | |
| Virginia National Bankshares VABK | $32.8 — |
+2.02
|
$176.17M — | $31.91K — | $31.23 — | $32.96 — | $176.17M — | 10.31 | $3.18 — | |
| National Bankshares NKSH | $28.28 — |
+0.18
|
$166.68M — | $55.17K — | $27.84 — | $28.28 — | $166.68M — | 12.51 | $2.26 — | |
| Affinity Bancshares AFBI | $21.2 — |
0
|
$136.03M — | $16.38K — | $21.11 — | $21.2 — | $136.03M — | 23.04 | $0.92 — | |
| BV Financial BVFL | $11.91 — |
+0.17
|
$135.49M — | $51.29K — | $11.75 — | $11.96 — | $135.49M — | 9.02 | $1.32 — | |
| MainStreet Bancshares MNSB | $17.73 — |
-5.74
|
$134.94M — | $706.4K — | $17.53 — | $19.19 — | $134.94M — | 6.81 | $2.6 — | |
| FNCB Bancorp FNCB | $6.75 — |
+5.3
|
$133.62M — | $82.42K — | $6.39 — | $6.82 — | $133.62M — | 9.64 | $0.7 — | |
| First Community FCCO | $17.25 — |
-2.54
|
$131.6M — | $762.62K — | $16.8 — | $18.26 — | $131.6M — | 11.97 | $1.44 — | |
| Richmond Mutual Bancorporation RMBI | $11.74 — |
+0.43
|
$129.91M — | $3.91K — | $11.46 — | $11.74 — | $129.91M — | 13.49 | $0.87 — | |
| Franklin Financial Services FRAF | $28.28 — |
+0.11
|
$124.31M — | $11.07K — | $27.56 — | $28.28 — | $124.31M — | 9.06 | $3.12 — | |
| First Savings Financial FSFG | $17.79 — |
+2.24
|
$122.45M — | $6.51K — | $17.43 — | $17.79 — | $122.45M — | 16.32 | $1.09 — | |
| William Penn Bancorporation WMPN | $11.4 — |
-0.18
|
$107.57M — | $11.89K — | $11.03 — | $11.62 — | $107.57M — | 142.50 | $0.08 — | |
| Bogota Financial BSBK | $6.73 — |
+0.6
|
$89.21M — | $702 — | $6.73 — | $6.73 — | $89.21M — | 0 | -$0.06 — | |
| Old Point Financial OPOF | $14.67 — |
+2.23
|
$74.46M — | $9.37K — | $14.48 — | $14.74 — | $74.46M — | 11.64 | $1.26 — | |
| TC Bancshares TCBC | $13.5 — |
+0.75
|
$57.1M — | $5.02K — | $13.44 — | $13.5 — | $57.1M — | 0 | $0 — | |
| First US Bancshares FUSB | $9.25 — |
+0.33
|
$53.55M — | $5.98K — | $9.15 — | $9.25 — | $53.55M — | 6.90 | $1.34 — | |
| Catalyst Bancorp CLST | $11.58 — |
+0.26
|
$52.49M — | $7.08K — | $11.55 — | $11.59 — | $52.49M — | 0 | -$1.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $8.18 — |
+4.87
|
$49.1M — | $7.8K — | $7.89 — | $8.18 — | $49.1M — | 0 | -$1.22 — | |
| BayFirst Financial BAFN | $11.62 — |
+2.74
|
$48.04M — | $218 — | $11.62 — | $11.62 — | $48.04M — | 9.93 | $1.17 — | |
| Broadway Financial BYFC | $5.14 — |
-2.1
|
$46.94M — | $3.94K — | $5.14 — | $5.15 — | $46.94M — | 16.06 | $0.32 — | |
| First Seacoast Bancorp, Inc. FSEA | $9 — |
0
|
$45.69M — | $57 — | $9 — | $9 — | $45.69M — | 0 | -$2.63 — | |
| OptimumBank OPHC | $4.3 — |
0
|
$41.43M — | $18.5K — | $4.17 — | $4.3 — | $41.43M — | 4.21 | $1.02 — | |
| Glen Burnie Bancorp GLBZ | $3.96 — |
-0.89
|
$11.47M — | $32.18K — | $3.96 — | $4.16 — | $11.47M — | 11.32 | $0.35 — | |
| Carver Bancorp CARV | $1.41 — |
+3.6
|
$7.02M — | $7.2K — | $1.41 — | $1.46 — | $7.02M — | 0 | -$0.98 — | |
| Merchants Bancorp MBINO | $24.47 — |
-0.24
|
$0 — | $18.72K — | $24.45 — | $24.69 — | $0 — | 5.52 | $4.43 — | |
| Merchants Bancorp MBINN | $21.18 — |
+0.31
|
$0 — | $4.98K — | $21.01 — | $21.37 — | $0 — | 4.77 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| CF Bankshares CFBK | $18.76 — |
+1.41
|
$119.8M — | $1.66K — | $18.37 — | $18.76 — | $119.8M — | 7.75 | $2.42 — | |
| Sound Financial Bancorp SFBC | $43 — |
+2.23
|
$109.97M — | $176 — | $43 — | $43 — | $109.97M — | 18.45 | $2.33 — | |
| Finward Bancorp FNWD | $24.52 — |
+0.2
|
$105.69M — | $4.69K — | $24.36 — | $24.75 — | $105.69M — | 6.77 | $3.62 — | |
| First Capital FCAP | $29.99 — |
0
|
$100.57M — | $2.49K — | $28.58 — | $30.49 — | $100.57M — | 8.42 | $3.56 — | |
| First National FXNC | $15.19 — |
+0.13
|
$95.35M — | $3.57K — | $15.04 — | $15.2 — | $95.35M — | 10.62 | $1.43 — | |
| SB Financial SBFG | $14 — |
+0.07
|
$94.69M — | $3.78K — | $13.9 — | $14 — | $94.69M — | 8.00 | $1.75 — | |
| Rhinebeck Bancorp RBKB | $7.86 — |
-0.76
|
$87.03M — | $198 — | $7.86 — | $7.92 — | $87.03M — | 18.27 | $0.43 — | |
| Pathfinder Bancorp PBHC | $13.19 — |
-2.3
|
$80.46M — | $1.87K — | $13.12 — | $13.21 — | $80.46M — | 9.28 | $1.42 — | |
| Cullman Bancorp CULL | $10.29 — |
-0.29
|
$74.58M — | $2.3K — | $10.27 — | $10.29 — | $74.58M — | 20.57 | $0.5 — | |
| United Bancorp UBCP | $12.55 — |
-0.79
|
$72.68M — | $14.93K — | $12.29 — | $13.13 — | $72.68M — | 7.89 | $1.59 — | |
| Village Bank and Trust Financial VBFC | $44.56 — |
-2.71
|
$66.63M — | $117 — | $44.56 — | $44.56 — | $66.63M — | 30.94 | $1.44 — | |
| IF Bancorp IROQ | $16.18 — |
+3.06
|
$54.25M — | $846 — | $16.18 — | $16.18 — | $54.25M — | 25.68 | $0.63 — | |
| Bank of the James Financial BOTJ | $11.26 — |
+3.3
|
$51.16M — | $9.16K — | $10.7 — | $11.28 — | $51.16M — | 5.74 | $1.96 — | |
| NSTS Bancorp NSTS | $9.63 — |
-1.03
|
$51.14M — | $6.2K — | $9.63 — | $9.67 — | $51.14M — | 0 | -$0.87 — | |
| Texas Community Bancshares TCBS | $14.6 — |
+2.24
|
$46.54M — | $166 — | $14.6 — | $14.6 — | $46.54M — | 0 | -$0.81 — | |
| CFSB Bancorp CFSB | $6.57 — |
0
|
$43.58M — | $164 — | $6.57 — | $6.57 — | $43.58M — | 0 | $0 — | |
| Tectonic Financial TECTP | $10.26 — |
0
|
$41.57M — | $10 — | $10.26 — | $10.26 — | $41.57M — | 4.76 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.47 — |
0
|
$36M — | $86 — | $11.47 — | $11.47 — | $36M — | 8.49 | $1.35 — | |
| PB Bankshares PBBK | $14.13 — |
+0.78
|
$34.18M — | $30 — | $14.13 — | $14.13 — | $34.18M — | 19.09 | $0.74 — | |
| Generations Bancorp NY GBNY | $10.25 — |
-0.1
|
$22.98M — | $722 — | $10.25 — | $10.28 — | $22.98M — | 0 | -$0.9 — | |
| MainStreet Bancshares MNSBP | $22.25 — |
+1.6
|
$0 — | $794 — | $22.04 — | $22.25 — | $0 — | 8.45 | $2.63 — | |
| Medallion Bank MBNKP | $25 — |
+0.93
|
$0 — | $1.19K — | $24.51 — | $25 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.1 — |
+0.28
|
$0 — | $1.83K — | $18.1 — | $18.1 — | $0 — | 11.60 | $1.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}