$3.35T
時価総額合計
$143.66B
総出来高
BTC 61.54%     ETH 8.91%
占有率

取引所:NasdaqCM セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.38
+0.95
$8.79B $905.29K $53.38 $54.66 $8.79B 6.98 $7.78
Merchants Bancorp  MBIN $31.56
+0.64
$1.45B $141.45K $31.31 $31.83 $1.45B 5.81 $5.43
Bank First  BFC $113.35
+0.07
$1.12B $145.04K $112.54 $113.63 $1.12B 16.64 $6.81
Burke & Herbert Financial Services Corp.  BHRB $56.12
-0.05
$842.1M $27.92K $55.42 $56.41 $842.1M 14.27 $3.93
Esquire Financial  ESQ $88.71
-0.33
$750.62M $86.29K $88.25 $89.66 $750.62M 16.83 $5.27
Orrstown Financial Services  ORRF $29.95
+0.2
$584.28M $615.04K $29.51 $30.22 $584.28M 18.71 $1.6
GBank Financial  GBFH $39.04
+0.77
$557.24M $34.34K $38.2 $39.1 $557.24M 30.74 $1.27
Alerus Financial  ALRS $21.06
+0.62
$534.2M $60.67K $20.8 $21.11 $534.2M 20.44 $1.03
Eagle Bancorp  EGBN $16.8
-2.04
$510.34M $154.63K $16.77 $17.15 $510.34M 0 -$1.49
Farmers National Banc  FMNB $13.04
-0.23
$490.83M $54.36K $12.93 $13.24 $490.83M 10.18 $1.28
California BanCorp.  BCAL $14.53
-0.68
$470.96M $43.34K $14.47 $14.85 $470.96M 30.91 $0.47
ACNB  ACNB $40.77
-0.29
$427.01M $23.44K $40.38 $40.93 $427.01M 14.05 $2.9
ChoiceOne Financial Services  COFS $28.49
-0.75
$426.9M $72.55K $28.2 $29.15 $426.9M 23.54 $1.21
Bridgewater Bancshares  BWB $14.55
+0.34
$399.25M $37.53K $14.39 $14.64 $399.25M 13.22 $1.1
Greene County Bancorp  GCBC $21.27
-1.57
$362.16M $12.84K $21.22 $21.7 $362.16M 12.73 $1.67
Bank of Marin Bancorp  BMRC $21.5
-0.83
$348.65M $169.03K $21.36 $21.88 $348.65M 0 -$0.4
Community West Bancshares  CWBC $17.74
+0.03
$338.05M $42.89K $17.6 $17.8 $338.05M 30.57 $0.58
Civista Bancshares  CIVB $21.76
-0.73
$337.7M $25.81K $21.45 $21.88 $337.7M 9.62 $2.26
Farmers & Merchants Bancorp  FMAO $22.83
-0.57
$313.18M $9.67K $22.59 $22.95 $313.18M 11.30 $2.02
FS Bancorp  FSBW $37.67
-0.84
$289.96M $14.62K $37.36 $38.03 $289.96M 8.74 $4.31
Pioneer Bancorp  PBFS $11.31
-0.7
$284.48M $14.84K $11.24 $11.5 $284.48M 15.70 $0.72
Citizens Financial Services  CZFS $59.05
+0.08
$281.06M $3.43K $59.21 $59.21 $281.06M 9.89 $5.97
Citizens & Northern  CZNC $18.07
-0.93
$279.99M $18.72K $18.02 $18.33 $279.99M 10.32 $1.75
Northeast Community Bancorp  NECB $21.98
-0.32
$279.76M $22.07K $21.87 $22.15 $279.76M 6.38 $3.44
Orange County Bancorp  OBT $23.97
+1.4
$272.87M $90.68K $23.61 $24.54 $272.87M 9.90 $2.42
The First of Long Island  FLIC $11.87
+0.25
$269.21M $314.79K $11.78 $12.2 $269.21M 16.48 $0.72
LINKBANCORP  LNKB $6.83
0
$255.34M $29.58K $6.66 $6.85 $255.34M 7.04 $0.97
Plumas Bancorp  PLBC $42.39
+0.02
$251.33M $4.43K $42.18 $42.39 $251.33M 8.56 $4.95
John Marshall Bancorp  JMSB $17.34
+0.35
$247.59M $11.49K $17.25 $17.4 $247.59M 13.98 $1.24
MVB Financial  MVBF $19.05
-0.83
$247.55M $25.73K $18.96 $19.28 $247.55M 13.04 $1.46
Middlefield Banc  MBCN $29.12
+0.66
$235.32M $4.14K $28.89 $29 $235.32M 14.48 $2.01
Parke Bancorp  PKBK $19.12
+0.95
$226.44M $19.18K $18.79 $19.2 $226.44M 7.93 $2.41
Oak Valley Bancorp  OVLY $25.13
-0.16
$210.64M $6.17K $24.77 $25.23 $210.64M 8.46 $2.97
FVCBankcorp  FVCB $11.3
-0.7
$203.3M $31.82K $11.25 $11.41 $203.3M 10.97 $1.03
Provident Bancorp  PVBC $11.37
+0.18
$202.25M $41.51K $11.3 $11.44 $202.25M 43.73 $0.26
Old Point Financial  OPOF $38.86
-0.08
$198.38M $12.02K $38.76 $39.41 $198.38M 19.82 $1.96
LCNB  LCNB $14
+0.29
$198.34M $11.01K $13.91 $14.11 $198.34M 12.17 $1.15
First Savings Financial  FSFG $25.71
-0.27
$177.89M $9.78K $25.55 $26.01 $177.89M 9.14 $2.81
First Community  FCCO $23.1
-0.39
$177.44M $16.73K $23.07 $23.68 $177.44M 11.66 $1.98
First National  FXNC $19.62
-0.15
$176.32M $14.12K $19.5 $19.72 $176.32M 29.28 $0.67
National Bankshares  NKSH $26.19
+2.87
$166.66M $17.03K $25.46 $26.32 $166.66M 18.97 $1.38
Eagle Financial Services  EFSI $30.71
+0.36
$165.17M $8.52K $30.64 $31.1 $165.17M 14.83 $2.07
Franklin Financial Services  FRAF $36.45
-1.35
$162.51M $14.75K $36.45 $38.04 $162.51M 13.91 $2.62
BV Financial  BVFL $15
-0.07
$157.93M $18.74K $15 $15.38 $157.93M 14.15 $1.06
CF Bankshares  CFBK $23.86
+0.17
$154.62M $6.79K $23.71 $23.91 $154.62M 10.51 $2.27
Ames National  ATLO $17.34
+0.17
$154.6M $3.91K $17.12 $17.36 $154.6M 13.65 $1.27
First Capital  FCAP $44.17
-1.56
$148.21M $6.13K $44.07 $45.48 $148.21M 12.06 $3.66
MainStreet Bancshares  MNSB $18.2
-1.41
$140.21M $29.5K $18.15 $18.55 $140.21M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $12.96
+0.08
$134.88M $68.84K $12.89 $13.03 $134.88M 14.56 $0.89
Rhinebeck Bancorp  RBKB $11.74
+1.21
$130.3M $10.28K $11.54 $11.74 $130.3M 0 -$0.69
Finward Bancorp  FNWD $29.1
+0.14
$125.87M $5.2K $29.09 $29.37 $125.87M 37.30 $0.78
SB Financial  SBFG $18.04
-0.22
$117.71M $23.42K $17.94 $18.5 $117.71M 10.61 $1.7
Affinity Bancshares  AFBI $18.2
0
$114.95M $516 $18.2 $18.2 $114.95M 20.00 $0.91
CFSB Bancorp  CFSB $13.65
0
$85.44M $12.64K $13.65 $13.68 $85.44M 0 $0
United Bancorp  UBCP $13.63
+0.46
$78.97M $4.75K $13.63 $13.74 $78.97M 10.99 $1.24
First US Bancshares  FUSB $12.65
+1
$72.56M $880 $12.64 $12.65 $72.56M 9.87 $1.28
BayFirst Financial  BAFN $15.41
+2.53
$63.63M $2.81K $14.66 $15.55 $63.63M 6.55 $2.35
Broadway Financial  BYFC $6.15
-2.38
$56.77M $678 $6.15 $6.15 $56.77M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.15
0
$52.59M $1.59K $11.15 $11.24 $52.59M 0 -$0.02
Catalyst Bancorp  CLST $11.87
+0.13
$49.6M $2.57K $11.75 $11.87 $49.6M 22.38 $0.53
Marathon Bancorp  MBBC $9.98
+0.3
$29.36M $3.14K $9.95 $9.98 $29.36M 33.26 $0.3
Glen Burnie Bancorp  GLBZ $4.95
+1.66
$14.36M $475 $4.93 $4.95 $14.36M 495.10 $0.01
Carver Bancorp  CARV $1.36
0
$6.95M $7.06K $1.36 $1.39 $6.95M 0 -$1.91
Medallion Bank  MBNKP $25.55
+0.04
$0 $5.36K $25.54 $25.55 $0 0 $0
Merchants Bancorp  MBINN $19.74
-0.2
$0 $4.95K $19.74 $20.1 $0 4.45 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Isabella Bank  ISBA $27.95
+1.45
$206.34M $1.96K $27.55 $27.75 $206.34M 14.18 $1.97
Virginia National Bankshares  VABK $36.83
+0.05
$198.59M $2.12K $36.83 $36.83 $198.59M 11.16 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $50
+0.2
$119.4M $4.02K $50 $50.18 $119.4M 25.64 $1.95
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $15.21
+1.74
$93.41M $357 $15.21 $15.21 $93.41M 24.93 $0.61
Bogota Financial  BSBK $7.16
+0.28
$90.39M $316 $7.16 $7.16 $90.39M 0 -$0.08
IF Bancorp  IROQ $23.77
-3.67
$76.81M $1.38K $23.77 $23.81 $76.81M 22.85 $1.04
NSTS Bancorp  NSTS $12.4
-0.64
$65.05M $5.52K $12.4 $12.5 $65.05M 0 -$0.18
Bank of the James Financial  BOTJ $14.2
-0.7
$64.52M $977 $14.13 $14.2 $64.52M 9.72 $1.46
Texas Community Bancshares  TCBS $15.94
+0.25
$48.5M $183 $15.94 $15.94 $48.5M 23.79 $0.67
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
+6.97
$43.09M $582 $13.44 $13.8 $43.09M 12.65 $1.09
Tectonic Financial  TECTP $10.53
+0.02
$42.66M $315 $10.53 $10.53 $42.66M 4.89 $2.15
PB Bankshares  PBBK $16.07
-1.05
$38.16M $1.04K $16.07 $16.25 $38.16M 19.36 $0.83
MainStreet Bancshares  MNSBP $24
+1.61
$0 $650 $24 $24 $0 9.11 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.6
-2.59
$0 $2.41K $18.48 $18.6 $0 11.92 $1.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください