$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ2 取引所:LSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $222.2 0 USD
-0.36
$1.26B 0 USD $571.84K 0 USD $221 0 USD $234 0 USD $1.26B 0 USD 11.10 $0.2 0 USD
PageGroup plc  PAGE.L $267.4 0 USD
-0.22
$837.85M 0 USD $290.97K 0 USD $267.4 0 USD $278.4 0 USD $837.85M 0 USD 29.71 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $220K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $85.5 0 USD
-5
$9.62M 0 USD $5.9K 0 USD $85.5 0 USD $93 0 USD $9.62M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,910 0 USD
+1.57
$7.71B 0 USD $51.85K 0 USD $4,864 0 USD $4,919.75 0 USD $7.71B 0 USD 23.05 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,055 0 USD
+0.66
$1.44B 0 USD $6.57K 0 USD $3,045 0 USD $3,115 0 USD $1.44B 0 USD 12.02 $2.54 0 USD
Hargreaves Services Plc  HSP.L $749.01 0 USD
-0.66
$247.19M 0 USD $13.61K 0 USD $748 0 USD $770 0 USD $247.19M 0 USD 17.02 $0.44 0 USD
Vp plc  VP.L $595 0 USD
+0.17
$239.04M 0 USD $5.56K 0 USD $582 0 USD $620 0 USD $239.04M 0 USD 16.52 $0.36 0 USD
XP Power Limited  XPP.L $954 0 USD
+6.12
$266.77M 0 USD $5.7K 0 USD $922 0 USD $965 0 USD $266.77M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $988.4 0 USD
+0.41
$82.49B 0 USD $4.71M 0 USD $973.6 0 USD $990 0 USD $82.49B 0 USD 34.08 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $430 0 USD
+0.94
$267.52M 0 USD $12.98K 0 USD $425 0 USD $430 0 USD $267.52M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.61 0 USD
-6.38
$586.61M 0 USD $5.73M 0 USD $126.6 0 USD $154.8 0 USD $586.61M 0 USD 15.95 $0.09 0 USD
GlobalData Plc  DATA.L $139.16 0 USD
-0.6
$1.06B 0 USD $1.42M 0 USD $139.16 0 USD $143.5 0 USD $1.06B 0 USD 34.78 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $2.75M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $621 0 USD
+0.32
$1.23B 0 USD $115.88K 0 USD $617 0 USD $626 0 USD $1.23B 0 USD 31.05 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $2.75M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $93.45 0 USD
-0.59
$26.88M 0 USD $2.03K 0 USD $93.45 0 USD $93.45 0 USD $26.88M 0 USD 31.14 $0.03 0 USD
Experian plc  EXPN.L $3,913 0 USD
+0.98
$35.78B 0 USD $223.55K 0 USD $3,866 0 USD $3,920 0 USD $35.78B 0 USD 41.62 $0.94 0 USD
Halma plc  HLMA.L $3,232 0 USD
+0.56
$12.21B 0 USD $104.98K 0 USD $3,196 0 USD $3,242.7 0 USD $12.21B 0 USD 41.43 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $56.3 0 USD
-2.6
$146.65M 0 USD $82.4K 0 USD $55.77 0 USD $56.51 0 USD $146.65M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $28 0 USD
+1.82
$15.96M 0 USD $299 0 USD $28 0 USD $28 0 USD $15.96M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $381.4 0 USD
-0.29
$48.26M 0 USD $6.77K 0 USD $376.25 0 USD $381.4 0 USD $48.26M 0 USD 6.15 $0.62 0 USD
IMI plc  IMI.L $2,150.2 0 USD
+1.42
$5.36B 0 USD $124.87K 0 USD $2,128 0 USD $2,150 0 USD $5.36B 0 USD 22.87 $0.94 0 USD
MS INTERNATIONAL plc  MSI.L $1,160 0 USD
+2.65
$197.99M 0 USD $11.13K 0 USD $1,100 0 USD $1,160 0 USD $197.99M 0 USD 13.48 $0.86 0 USD
FW Thorpe Plc  TFW.L $337 0 USD
+1.2
$401.27M 0 USD $10.66K 0 USD $330 0 USD $342 0 USD $401.27M 0 USD 16.04 $0.21 0 USD
The Alumasc Group plc  ALU.L $343.75 0 USD
+3.7
$128.88M 0 USD $65.54K 0 USD $328.55 0 USD $345 0 USD $128.88M 0 USD 12.27 $0.28 0 USD
Inspired Plc  INSE.L $80.01 0 USD
-0.61
$127.74M 0 USD $36.94K 0 USD $80 0 USD $80.5 0 USD $127.74M 0 USD 8.89 $0.09 0 USD
SIG plc  SHI.L $14.98 0 USD
-0.13
$173.92M 0 USD $82.78K 0 USD $14.88 0 USD $16 0 USD $173.92M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $192.6 0 USD
-0.21
$165.66M 0 USD $20.67K 0 USD $191 0 USD $196 0 USD $165.66M 0 USD 14.81 $0.13 0 USD
Wilmington plc  WIL.L $326.5 0 USD
+0.15
$290.7M 0 USD $217.92K 0 USD $324 0 USD $330 0 USD $290.7M 0 USD 20.40 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $106.1 0 USD
+6.37
$217.86M 0 USD $823.51K 0 USD $100 0 USD $107 0 USD $217.86M 0 USD 0 -$0.14 0 USD
Christie Group plc  CTG.L $111 0 USD
-3.48
$28.45M 0 USD $1.91K 0 USD $111 0 USD $111 0 USD $28.45M 0 USD 27.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64.5 0 USD
-1.53
$40.81M 0 USD $51.66K 0 USD $64.5 0 USD $67 0 USD $40.81M 0 USD 0 -$0.43 0 USD
Luceco plc  LUCE.L $143 0 USD
-1.24
$220.91M 0 USD $60.75K 0 USD $142.61 0 USD $149.6 0 USD $220.91M 0 USD 14.29 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $549 0 USD
+4.57
$51.98M 0 USD $3.64K 0 USD $525 0 USD $549 0 USD $51.98M 0 USD 7.84 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79.84 0 USD
+1.06
$24.84M 0 USD $29.9K 0 USD $78 0 USD $80 0 USD $24.84M 0 USD 39.92 $0.02 0 USD
Staffline Group PLC  STAF.L $48.6 0 USD
+2.53
$57.95M 0 USD $79.09K 0 USD $47.9 0 USD $48.93 0 USD $57.95M 0 USD 16.19 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $729 0 USD
+0.14
$337.22M 0 USD $9.59K 0 USD $728 0 USD $750 0 USD $337.22M 0 USD 19.70 $0.37 0 USD
Renew Holdings plc  RNWH.L $821 0 USD
+0.98
$653.89M 0 USD $67.46K 0 USD $790 0 USD $828 0 USD $653.89M 0 USD 13.91 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $138 0 USD
-0.14
$1.67B 0 USD $845.19K 0 USD $136.88 0 USD $139 0 USD $1.67B 0 USD 17.25 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $182.6K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $161 0 USD
-0.31
$106.86M 0 USD $57.13K 0 USD $159.5 0 USD $163.5 0 USD $106.86M 0 USD 5.19 $0.31 0 USD
Braemar Plc  BMS.L $217 0 USD
0
$67.3M 0 USD $162.24K 0 USD $213 0 USD $223 0 USD $67.3M 0 USD 12.76 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $369.3 0 USD
+1.93
$17.22B 0 USD $16.63M 0 USD $355.3 0 USD $369.4 0 USD $17.22B 0 USD 7.24 $0.51 0 USD
Balfour Beatty plc  BBY.L $517.54 0 USD
+0.69
$2.57B 0 USD $56.54K 0 USD $511.5 0 USD $523 0 USD $2.57B 0 USD 15.22 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $549.65 0 USD
+3.22
$230.08M 0 USD $281 0 USD $515 0 USD $550 0 USD $230.08M 0 USD 13.74 $0.4 0 USD
Norcros plc  NXR.L $273.79 0 USD
-0.44
$245.22M 0 USD $1.81K 0 USD $273.79 0 USD $277 0 USD $245.22M 0 USD 68.44 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $56.27K 0 USD $1.4 0 USD $1.5 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $169.95 0 USD
-1.19
$113.4M 0 USD $394.82K 0 USD $168.65 0 USD $174.5 0 USD $113.4M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $120.84 0 USD
+2.41
$192.78M 0 USD $240K 0 USD $118 0 USD $122 0 USD $192.78M 0 USD 30.20 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.01 0 USD
-3.84
$8.34M 0 USD $161.91K 0 USD $6 0 USD $6.25 0 USD $8.34M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $198 0 USD
+1.28
$81.27M 0 USD $15.38K 0 USD $193 0 USD $194.71 0 USD $81.27M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $23.26 0 USD
-5.08
$41.13M 0 USD $37.42K 0 USD $23 0 USD $24.27 0 USD $41.13M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $251.75 0 USD
+3.81
$323.3M 0 USD $232.2K 0 USD $244.5 0 USD $250.5 0 USD $323.3M 0 USD 6.99 $0.36 0 USD
Empresaria Group plc  EMR.L $22.85 0 USD
+1.56
$13.05M 0 USD $16.8K 0 USD $22.85 0 USD $22.85 0 USD $13.05M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $54 0 USD
-2.7
$13.22M 0 USD $48.23K 0 USD $53.01 0 USD $55.05 0 USD $13.22M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.43 0 USD
+5.93
$2.46M 0 USD $2.16M 0 USD $1.26 0 USD $1.43 0 USD $2.46M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84.5 0 USD
+1.2
$312.49M 0 USD $647.75K 0 USD $83.7 0 USD $87.6 0 USD $312.49M 0 USD 12.07 $0.07 0 USD
Norman Broadbent plc  NBB.L $185 0 USD
+27.59
$3.46M 0 USD $22K 0 USD $154 0 USD $189 0 USD $3.46M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
+5.88
$1.96M 0 USD $1.17M 0 USD $1.23 0 USD $1.35 0 USD $1.96M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,050.6 0 USD
+0.25
$1.09B 0 USD $1.1M 0 USD $1,024 0 USD $1,065 0 USD $1.09B 0 USD 6.56 $1.6 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $47.8K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.68 0 USD
+1.21
$136.84M 0 USD $2.24M 0 USD $14 0 USD $15.8 0 USD $136.84M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $96.72K 0 USD $8.25 0 USD $8.25 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $525.4 0 USD
-0.04
$3.94B 0 USD $1.69M 0 USD $518 0 USD $528.6 0 USD $3.94B 0 USD 9.38 $0.56 0 USD
Renold plc  RNO.L $80.53 0 USD
+0.16
$160.62M 0 USD $269.06K 0 USD $80.4 0 USD $80.8 0 USD $160.62M 0 USD 11.50 $0.07 0 USD
EQTEC plc  EQT.L $0.55 0 USD
+3.9
$3.33M 0 USD $568.23K 0 USD $0.51 0 USD $0.56 0 USD $3.33M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $199.9 0 USD
+2.51
$25.03M 0 USD $1K 0 USD $191 0 USD $199.9 0 USD $25.03M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40.37 0 USD
+0.92
$72.99M 0 USD $98.87K 0 USD $38 0 USD $41 0 USD $72.99M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $615.2 0 USD
+1.18
$195.77M 0 USD $25.18K 0 USD $600 0 USD $616 0 USD $195.77M 0 USD 22.78 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.25 0 USD
+2.92
$585.08K 0 USD $9.51M 0 USD $0.23 0 USD $0.27 0 USD $585.08K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $148.39 0 USD
+1.22
$402.34M 0 USD $696.25K 0 USD $145.8 0 USD $149.4 0 USD $402.34M 0 USD 13.48 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください