結果ページ2 取引所：Frankfurt 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (386)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
銀行（地方） (386)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.57 USD |
-1.87
|
$8.19B 8.95B USD | $130 142.11 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $8.19B 8.95B USD | 6.56 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-4.72
|
$8.18B 8.94B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.18B 8.94B USD | 6.73 | $0.03 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5699 0.62 USD |
+3.64
|
$8.09B 8.84B USD | $618 675.56 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.09B 8.84B USD | 4.75 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $8.8 9.62 USD |
+5.9
|
$8.07B 8.83B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.07B 8.83B USD | 8.54 | $1.03 1.13 USD | |
| First Horizon Corporation FT2.F | $14.8 16.18 USD |
+2.78
|
$7.94B 8.68B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.94B 8.68B USD | 11.93 | $1.24 1.36 USD | |
| National Bank of Greece S.A. NAGF.F | $8.64 9.45 USD |
+0.72
|
$7.88B 8.61B USD | $400 437.25 USD | $8.33 9.11 USD | $8.64 9.45 USD | $7.88B 8.61B USD | 6.80 | $1.27 1.39 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4799 0.52 USD |
+1.89
|
$7.55B 8.25B USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.55B 8.25B USD | 7.98 | $0.06 0.07 USD | |
| mBank S.A. BRU.F | $171.85 187.86 USD |
+5.36
|
$7.39B 8.08B USD | $16 17.49 USD | $161.4 176.43 USD | $171.85 187.86 USD | $7.39B 8.08B USD | 13.91 | $12.35 13.5 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.21B 7.89B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.21B 7.89B USD | 10.49 | $3.61 3.95 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.6 30.17 USD |
-0.72
|
$7.17B 7.84B USD | $10 10.93 USD | $26.8 29.3 USD | $27.6 30.17 USD | $7.17B 7.84B USD | 3.73 | $7.39 8.08 USD | |
| National Bank of Greece S.A. NAG.F | $7.85 8.58 USD |
-12.78
|
$7.16B 7.82B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 6.18 | $1.27 1.39 USD | |
| Raiffeisen Bank International AG RAW.F | $21.52 23.52 USD |
+7.49
|
$7.07B 7.73B USD | $1.94K 2.12K USD | $19.99 21.85 USD | $21.52 23.52 USD | $7.07B 7.73B USD | 4.10 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.9 5.36 USD |
+7.46
|
$7.01B 7.67B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.01B 7.67B USD | 3.74 | $1.31 1.43 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+2.64
|
$7B 7.65B USD | $177 193.48 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7B 7.65B USD | 14.34 | $3.52 3.85 USD | |
| Absa Group Limited AU61.F | $7.9 8.64 USD |
+8.97
|
$6.89B 7.53B USD | $6 6.56 USD | $7.35 8.03 USD | $7.9 8.64 USD | $6.89B 7.53B USD | 6.47 | $1.22 1.33 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
-2.29
|
$6.87B 7.51B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.87B 7.51B USD | 5.51 | $0.62 0.68 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $79 86.36 USD |
+10.49
|
$6.8B 7.43B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $6.8B 7.43B USD | 14.54 | $5.43 5.94 USD | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| BAWAG Group AG 0B2.F | $80.45 87.94 USD |
-5.07
|
$6.32B 6.91B USD | $225 245.96 USD | $80 87.45 USD | $84.75 92.64 USD | $6.32B 6.91B USD | 8.63 | $9.32 10.19 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.07 42.71 USD |
+9.33
|
$6.27B 6.85B USD | $37 40.45 USD | $39.07 42.71 USD | $39.07 42.71 USD | $6.27B 6.85B USD | 8.66 | $4.51 4.93 USD | |
| Wintrust Financial Corporation WF2.F | $88.5 96.74 USD |
+5.99
|
$6.19B 6.76B USD | $976 1.07K USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.19B 6.76B USD | 9.42 | $9.39 10.26 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.5799 0.63 USD |
+42.16
|
$6.02B 6.58B USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.5799 0.63 USD | $6.02B 6.58B USD | 9.66 | $0.06 0.07 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
+7.27
|
$5.95B 6.51B USD | $600 655.88 USD | $59 64.49 USD | $59 64.49 USD | $5.95B 6.51B USD | 12.82 | $4.6 5.03 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
+11.49
|
$5.88B 6.42B USD | $200 218.63 USD | $16.5 18.04 USD | $16.6 18.15 USD | $5.88B 6.42B USD | 10.78 | $1.53 1.67 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
+12.26
|
$5.81B 6.36B USD | $225 245.96 USD | $10.8 11.81 USD | $11.9 13.01 USD | $5.81B 6.36B USD | 7.21 | $1.65 1.8 USD | |
| UMB Financial Corporation UMB.F | $80 87.45 USD |
+1.27
|
$5.81B 6.35B USD | $100 109.31 USD | $79.5 86.9 USD | $82.5 90.18 USD | $5.81B 6.35B USD | 9.77 | $8.18 8.94 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 11.36 | $0.41 0.45 USD | |
| Banca Generali S.p.A. B7A.F | $46.28 50.59 USD |
+5.66
|
$5.46B 5.97B USD | $60 65.59 USD | $44.64 48.8 USD | $46.28 50.59 USD | $5.46B 5.97B USD | 12.24 | $3.78 4.13 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.5 21.32 USD |
-2.5
|
$5.44B 5.95B USD | $495 541.1 USD | $19 20.77 USD | $20 21.86 USD | $5.44B 5.95B USD | 3.25 | $6 6.56 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.14 4.53 USD |
+0.98
|
$5.28B 5.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.28B 5.77B USD | 4.81 | $0.86 0.94 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+5.42
|
$5.24B 5.73B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $5.24B 5.73B USD | 12.68 | $2.76 3.02 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.8 13.99 USD |
+2.24
|
$4.94B 5.4B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.94B 5.4B USD | 11.63 | $1.1 1.2 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-3.06
|
$4.78B 5.22B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.22B USD | 4.75 | $0.01 0.01 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
0
|
$4.76B 5.2B USD | $215 235.02 USD | $60 65.59 USD | $60 65.59 USD | $4.76B 5.2B USD | 8.65 | $6.93 7.58 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-3.95
|
$4.74B 5.18B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.74B 5.18B USD | 3.64 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $24.2 26.45 USD |
+4.31
|
$4.61B 5.04B USD | $825 901.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.61B 5.04B USD | 9.60 | $2.52 2.75 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+10.69
|
$4.46B 4.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.46B 4.88B USD | 23.00 | $1.53 1.67 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.99 9.82 USD |
+4.34
|
$4.44B 4.85B USD | $400 437.25 USD | $8.99 9.82 USD | $9.09 9.93 USD | $4.44B 4.85B USD | 7.02 | $1.28 1.4 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
+6.38
|
$4.4B 4.82B USD | $74 80.89 USD | $7.35 8.03 USD | $7.5 8.2 USD | $4.4B 4.82B USD | 11.90 | $0.63 0.69 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
+4.35
|
$4.31B 4.71B USD | $170 185.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.31B 4.71B USD | 11.51 | $2.5 2.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+3.57
|
$4.3B 4.7B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.3B 4.7B USD | 20.42 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $26.21 28.65 USD |
+7.77
|
$4.29B 4.69B USD | $1K 1.09K USD | $25.17 27.51 USD | $26.21 28.65 USD | $4.29B 4.69B USD | 20.16 | $1.3 1.42 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+5.93
|
$4.21B 4.6B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.21B 4.6B USD | 5.81 | $2.15 2.35 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.07
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.07B 4.45B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.07B 4.45B USD | 6.04 | $10.73 11.73 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-18.31
|
$4.06B 4.44B USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.06B 4.44B USD | 11.59 | $0.01 0.01 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+3.97
|
$4.01B 4.38B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.01B 4.38B USD | 2.01 | $0.13 0.14 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.86 11.87 USD |
+5.23
|
$3.99B 4.36B USD | $1 1.09 USD | $10.64 11.63 USD | $10.86 11.87 USD | $3.99B 4.36B USD | 5.96 | $1.82 1.99 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+8.21
|
$3.91B 4.28B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.91B 4.28B USD | 8.77 | $4.81 5.26 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.9 15.19 USD |
+6.11
|
$3.88B 4.24B USD | $100 109.31 USD | $13.6 14.87 USD | $13.9 15.19 USD | $3.88B 4.24B USD | 9.52 | $1.46 1.6 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20 21.86 USD |
+8.11
|
$3.84B 4.2B USD | $18 19.68 USD | $20 21.86 USD | $20 21.86 USD | $3.84B 4.2B USD | 10.10 | $1.98 2.16 USD | |
| Bank Millennium S.A. 1HN.F | $2.88 3.15 USD |
+10.33
|
$3.83B 4.19B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $3.83B 4.19B USD | 20.60 | $0.14 0.15 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.7 4.04 USD |
+14.2
|
$3.71B 4.05B USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $3.71B 4.05B USD | 10.00 | $0.37 0.4 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.41 1.55 USD |
-1.19
|
$3.67B 4.01B USD | $15K 16.4K USD | $1.41 1.55 USD | $1.46 1.59 USD | $3.67B 4.01B USD | 6.42 | $0.22 0.24 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.52B 3.85B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.52B 3.85B USD | 11.97 | $11.81 12.91 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.03 | $3.73 4.08 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
+0.78
|
$3.35B 3.66B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.35B 3.66B USD | 4.64 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.8 24.92 USD |
+1.79
|
$3.32B 3.63B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 11.17 | $2.04 2.23 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
+3.48
|
$3.28B 3.59B USD | $4.89K 5.34K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.28B 3.59B USD | 6.61 | $0.18 0.2 USD | |
| Ameris Bancorp AXU.F | $44.6 48.75 USD |
+2.29
|
$3.27B 3.58B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.27B 3.58B USD | 9.42 | $4.73 5.17 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
+0.22
|
$3.21B 3.51B USD | $100 109.31 USD | $27.78 30.37 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 11.06 | $2.51 2.74 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
0
|
$3.21B 3.51B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.21B 3.51B USD | 8.44 | $5.98 6.54 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.3 5.79 USD |
+2.91
|
$3.1B 3.39B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.1B 3.39B USD | 12.32 | $0.43 0.47 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27 29.51 USD |
+0.75
|
$3.1B 3.39B USD | $100 109.31 USD | $26.6 29.08 USD | $28.2 30.83 USD | $3.1B 3.39B USD | 9.64 | $2.8 3.06 USD | |
| Associated Banc-Corp AB5.F | $17.5 19.13 USD |
+4.17
|
$3.04B 3.32B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.04B 3.32B USD | 26.51 | $0.66 0.72 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+7.94
|
$2.84B 3.1B USD | $284 310.45 USD | $13.2 14.43 USD | $13.6 14.87 USD | $2.84B 3.1B USD | 22.66 | $0.6 0.66 USD | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+7.84
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.7 6.23 USD |
+12.87
|
$2.68B 2.93B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.68B 2.93B USD | 12.12 | $0.47 0.51 USD | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.66B 2.91B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.66B 2.91B USD | 14.76 | $3.13 3.42 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $26.4 28.86 USD |
+5.6
|
$2.64B 2.89B USD | $146 159.6 USD | $25 27.33 USD | $26.4 28.86 USD | $2.64B 2.89B USD | 4.46 | $5.91 6.46 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+8.62
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56 61.22 USD |
-1.75
|
$2.6B 2.84B USD | $10 10.93 USD | $56 61.22 USD | $59 64.49 USD | $2.6B 2.84B USD | 48.27 | $1.16 1.27 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
+10.83
|
$2.59B 2.83B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.65 7.27 USD | $2.59B 2.83B USD | 10.72 | $0.62 0.68 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.67
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.55B 2.78B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.55B 2.78B USD | 3.77 | $0.09 0.1 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.61
|
$2.51B 2.74B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.51B 2.74B USD | 9.55 | $3.6 3.94 USD | |
| Renasant Corporation RN6.F | $26.4 28.86 USD |
+0.76
|
$2.51B 2.74B USD | $360 393.53 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.51B 2.74B USD | 8.85 | $2.98 3.26 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.7 21.53 USD |
-0.51
|
$2.49B 2.72B USD | $1 1.09 USD | $19.7 21.53 USD | $20.2 22.08 USD | $2.49B 2.72B USD | 12.08 | $1.63 1.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}