![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Frankfurt セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (364)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $17.07 18.66 USD |
+0.39
|
$30B 32.79B USD | $2.47K 2.7K USD | $16.89 18.46 USD | $17.09 18.68 USD | $30B 32.79B USD | 14.71 | $1.16 1.27 USD | |
| B2Gold Corp. 5BG.F | $2.56 2.8 USD |
-1.46
|
$3.46B 3.78B USD | $11.41K 12.47K USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.46B 3.78B USD | 0 | -$0.45 -0.4 USD | |
| De Grey Mining Limited DGD.F | $1.18 1.29 USD |
+0.47
|
$2.87B 3.13B USD | $3.22K 3.52K USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.87B 3.13B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.75 0.82 USD |
-1.58
|
$2.12B 2.31B USD | $89.21K 97.51K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $2.12B 2.31B USD | 0 | -$0.13 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.23 0.25 USD |
-3.34
|
$498.52M 544.95M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $498.52M 544.95M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-1.71
|
$174.15M 190.37M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $174.15M 190.37M USD | 0.95 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.2099 0.23 USD |
-3.64
|
$69.63M 76.11M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.63M 76.11M USD | 7.06 | $0.03 0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-5.76
|
$59.98M 65.57M USD | $1.65K 1.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.98M 65.57M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-0.85
|
$32M 34.99M USD | $139.93K 152.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32M 34.99M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.17 0.18 USD |
-13.55
|
$25.15M 27.49M USD | $6.1K 6.67K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008 0.0087 USD |
-11.11
|
$21.05M 23.01M USD | $64.63K 70.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.004499 0.0049 USD |
+50
|
$20.7M 22.62M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $20.7M 22.62M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
+33.33
|
$9.59M 10.49M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.59M 10.49M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.4M 3.72M USD | $132.6K 144.95K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
-12.5
|
$1.39M 1.52M USD | $50.5K 55.2K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$373.81K 408.63K USD | $24.5K 26.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $373.81K 408.63K USD | 0 | -$0.04 -0.04 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.81 1.98 USD |
+1.2
|
$54.24B 59.29B USD | $128 139.92 USD | $1.81 1.98 USD | $1.81 1.98 USD | $54.24B 59.29B USD | 12.05 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34.6 37.82 USD |
+0.58
|
$53.74B 58.75B USD | $20 21.86 USD | $34.6 37.82 USD | $34.8 38.04 USD | $53.74B 58.75B USD | 12.09 | $2.86 3.13 USD | |
| Newmont Corporation NMM.F | $40.91 44.71 USD |
+0.43
|
$47.92B 52.38B USD | $636 695.23 USD | $40.05 43.77 USD | $40.91 44.71 USD | $47.92B 52.38B USD | 15.32 | $2.67 2.92 USD | |
| Agnico Eagle Mines Limited AE9.F | $92.2 100.79 USD |
+0.09
|
$47.36B 51.77B USD | $295 322.47 USD | $91.16 99.65 USD | $92.76 101.4 USD | $47.36B 51.77B USD | 25.75 | $3.58 3.91 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.48 71.58 USD |
-1.47
|
$30.33B 33.16B USD | $121 132.27 USD | $65.44 71.53 USD | $65.76 71.88 USD | $30.33B 33.16B USD | 51.96 | $1.26 1.38 USD | |
| Franco-Nevada Corporation 3FO.F | $133.95 146.43 USD |
-2.97
|
$26.32B 28.77B USD | $210 229.56 USD | $133.95 146.43 USD | $133.95 146.43 USD | $26.32B 28.77B USD | 0 | -$2.96 -3.2 USD | |
| Gold Fields Limited EDG.F | $17.9 19.57 USD |
+2.87
|
$16.42B 17.95B USD | $57 62.31 USD | $17.5 19.13 USD | $17.9 19.57 USD | $16.42B 17.95B USD | 26.32 | $0.68 0.74 USD | |
| Gold Fields Limited EDGA.F | $17.5 19.13 USD |
-1.13
|
$16.01B 17.5B USD | $801 875.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $16.01B 17.5B USD | 25.73 | $0.68 0.74 USD | |
| Kinross Gold Corporation KIN2.F | $10.33 11.29 USD |
+1.18
|
$13.03B 14.24B USD | $400 437.25 USD | $10.24 11.19 USD | $10.33 11.29 USD | $13.03B 14.24B USD | 14.14 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.26 11.22 USD |
+0.65
|
$11.74B 12.84B USD | $4.14K 4.52K USD | $10.26 11.22 USD | $10.26 11.22 USD | $11.74B 12.84B USD | 31.09 | $0.33 0.36 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.1 24.16 USD |
+0.55
|
$9.47B 10.35B USD | $585 639.48 USD | $21.86 23.9 USD | $22.1 24.16 USD | $9.47B 10.35B USD | 34.00 | $0.65 0.71 USD | |
| Royal Gold, Inc. RG3.F | $142.95 156.26 USD |
+1.56
|
$9.47B 10.35B USD | $51 55.75 USD | $139.8 152.82 USD | $143 156.32 USD | $9.47B 10.35B USD | 29.59 | $4.83 5.28 USD | |
| Pan American Silver Corp. PA2.F | $22.6 24.7 USD |
-0.13
|
$8.24B 9B USD | $917 1K USD | $22.29 24.37 USD | $22.62 24.73 USD | $8.24B 9B USD | 75.33 | $0.3 0.33 USD | |
| Evolution Mining Limited WE7.F | $3.65 3.99 USD |
+1.42
|
$7.37B 8.05B USD | $3K 3.28K USD | $3.65 3.99 USD | $3.65 3.99 USD | $7.37B 8.05B USD | 28.08 | $0.13 0.14 USD | |
| Lundin Gold Inc. F1YN.F | $25.55 27.93 USD |
-4.31
|
$6.14B 6.72B USD | $982 1.07K USD | $25.55 27.93 USD | $25.55 27.93 USD | $6.14B 6.72B USD | 15.11 | $1.69 1.85 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.8 10.71 USD |
+1.24
|
$6.1B 6.66B USD | $1.25K 1.37K USD | $9.6 10.49 USD | $9.8 10.71 USD | $6.1B 6.66B USD | 13.80 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.5 10.38 USD |
+0.53
|
$6.09B 6.66B USD | $550 601.22 USD | $9.45 10.33 USD | $9.5 10.38 USD | $6.09B 6.66B USD | 13.38 | $0.71 0.78 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.63 1.78 USD |
+3.16
|
$5.72B 6.25B USD | $3 3.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.72B 6.25B USD | 54.33 | $0.03 0.03 USD | |
| Endeavour Mining plc 6E2.F | $18.82 20.57 USD |
-4.95
|
$4.56B 4.99B USD | $1.02K 1.11K USD | $18.82 20.57 USD | $20.16 22.04 USD | $4.56B 4.99B USD | 0 | -$1.24 -1.3 USD | |
| Coeur Mining, Inc. CDM1.F | $4.91 5.37 USD |
-3.8
|
$3.33B 3.64B USD | $4.84K 5.29K USD | $4.91 5.37 USD | $4.92 5.37 USD | $3.33B 3.64B USD | 37.78 | $0.13 0.14 USD | |
| Osisko Gold Royalties Ltd OM4.F | $16.94 18.51 USD |
-3.06
|
$3.29B 3.6B USD | $460 502.84 USD | $16.94 18.51 USD | $16.94 18.51 USD | $3.29B 3.6B USD | 211.68 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $5.28 5.77 USD |
-1.16
|
$3.07B 3.35B USD | $300 327.94 USD | $5.25 5.74 USD | $5.28 5.77 USD | $3.07B 3.35B USD | 3.66 | $1.44 1.57 USD | |
| Equinox Gold Corp. 1LRC.F | $6.3 6.88 USD |
+0.67
|
$3.04B 3.32B USD | $435 475.51 USD | $6.08 6.64 USD | $6.3 6.88 USD | $3.04B 3.32B USD | 9.39 | $0.67 0.73 USD | |
| Eldorado Gold Corporation ELO1.F | $12.89 14.09 USD |
-0.04
|
$2.69B 2.94B USD | $1.35K 1.47K USD | $12.89 14.09 USD | $12.89 14.09 USD | $2.69B 2.94B USD | 9.07 | $1.42 1.55 USD | |
| Perseus Mining Limited P4Q.F | $1.76 1.93 USD |
-0.93
|
$2.45B 2.68B USD | $13.58K 14.84K USD | $1.76 1.93 USD | $1.76 1.93 USD | $2.45B 2.68B USD | 8.01 | $0.22 0.24 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
+2.68
|
$2.17B 2.37B USD | $2.33K 2.54K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.54 -0.5 USD | |
| Orla Mining Ltd. O8M.F | $6.5 7.1 USD |
-1.52
|
$2.15B 2.35B USD | $1K 1.09K USD | $6.5 7.1 USD | $6.5 7.1 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $2.53 2.77 USD |
-2.54
|
$2.06B 2.25B USD | $300 327.94 USD | $2.53 2.77 USD | $2.53 2.77 USD | $2.06B 2.25B USD | 19.46 | $0.13 0.14 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.11 12.14 USD |
-2.54
|
$1.98B 2.16B USD | $45 49.19 USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.98B 2.16B USD | 8.88 | $1.25 1.37 USD | |
| Ramelius Resources Limited RRZ.F | $1.53 1.67 USD |
-0.46
|
$1.91B 2.09B USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.91B 2.09B USD | 13.91 | $0.11 0.12 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV.F | $9.1 9.95 USD |
-2.78
|
$1.85B 2.02B USD | $825 901.84 USD | $8.97 9.8 USD | $9.1 9.95 USD | $1.85B 2.02B USD | 0 | -$1.24 -1.3 USD | |
| SSR Mining Inc. ZSV1.F | $8.45 9.24 USD |
-3.43
|
$1.82B 1.99B USD | $274 299.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.82B 1.99B USD | 0 | -$1.24 -1.3 USD | |
| Torex Gold Resources Inc. 73GN.F | $20.88 22.82 USD |
0
|
$1.81B 1.97B USD | $91 99.48 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.81B 1.97B USD | 14.01 | $1.49 1.63 USD | |
| OceanaGold Corporation RQQ.F | $2.49 2.72 USD |
-4.97
|
$1.76B 1.93B USD | $165 180.37 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.76B 1.93B USD | 10.35 | $0.24 0.26 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.85 6.39 USD |
0
|
$1.73B 1.89B USD | $260 284.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.73B 1.89B USD | 117.00 | $0.05 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.91 2.08 USD |
+1.6
|
$1.63B 1.78B USD | $12K 13.12K USD | $1.91 2.08 USD | $1.91 2.08 USD | $1.63B 1.78B USD | 47.64 | $0.04 0.04 USD | |
| Gold Road Resources Limited E6Q.F | $1.45 1.58 USD |
-0.62
|
$1.6B 1.74B USD | $1.87K 2.04K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.6B 1.74B USD | 18.08 | $0.08 0.09 USD | |
| K92 Mining Inc. 92K.F | $6.28 6.86 USD |
-1.2
|
$1.51B 1.66B USD | $690 754.26 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.51B 1.66B USD | 20.92 | $0.3 0.33 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.48 10.36 USD |
-1.78
|
$1.48B 1.62B USD | $600 655.88 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.48B 1.62B USD | 26.32 | $0.36 0.39 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $1.86 2.03 USD |
-0.05
|
$1.43B 1.56B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.43B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.43 1.56 USD |
-2.12
|
$1.39B 1.52B USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.39B 1.52B USD | 11.91 | $0.12 0.13 USD | |
| West African Resources Limited W25.F | $1.03 1.12 USD |
-0.96
|
$1.21B 1.33B USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.21B 1.33B USD | 12.83 | $0.08 0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.4 5.91 USD |
-2.81
|
$1.15B 1.26B USD | $500 546.57 USD | $5.4 5.91 USD | $5.4 5.91 USD | $1.15B 1.26B USD | 16.36 | $0.33 0.36 USD | |
| Aura Minerals Inc. A531.F | $14.4 15.74 USD |
-2.7
|
$1.14B 1.24B USD | $80 87.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.14B 1.24B USD | 0 | -$0.38 -0.4 USD | |
| Hochschild Mining plc H3M.F | $2.18 2.38 USD |
+0.23
|
$1.13B 1.23B USD | $4.1K 4.48K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.13B 1.23B USD | 31.14 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.F | $10.1 11.04 USD |
-2.04
|
$1.04B 1.13B USD | $190 207.7 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | $2.86 3.13 USD |
+0.49
|
$992.58M 1.09B USD | $200 218.63 USD | $2.86 3.12 USD | $2.86 3.13 USD | $992.58M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| DRDGOLD Limited DUB1.F | $1.07 1.17 USD |
+3.88
|
$954.44M 1.04B USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $954.44M 1.04B USD | 10.70 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $10.7 11.7 USD |
+3.88
|
$941.77M 1.03B USD | $724 791.43 USD | $10.6 11.59 USD | $10.7 11.7 USD | $941.77M 1.03B USD | 10.38 | $1.03 1.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.4 0.44 USD |
-0.62
|
$865.97M 946.63M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $865.97M 946.63M USD | 10.09 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.64 0.69 USD |
+4.96
|
$810.98M 886.51M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $810.98M 886.51M USD | 15.87 | $0.04 0.04 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.86 3.13 USD |
-4.03
|
$644.41M 704.43M USD | $3.01K 3.29K USD | $2.86 3.13 USD | $2.86 3.13 USD | $644.41M 704.43M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.07 0.08 USD |
-7.59
|
$536.08M 586.01M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $536.08M 586.01M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $1.93 2.11 USD |
-3.5
|
$473.23M 517.3M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $473.23M 517.3M USD | 0 | -$0.09 -0.09 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7399 0.8 USD |
+5
|
$392.48M 429.03M USD | $7.73K 8.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $392.48M 429.03M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
-5.34
|
$341.05M 372.81M USD | $7.84K 8.57K USD | $0.53 0.58 USD | $0.53 0.58 USD | $341.05M 372.81M USD | 0 | -$0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $10.44 11.41 USD |
-1.17
|
$339.75M 371.4M USD | $2 2.19 USD | $10.44 11.41 USD | $10.44 11.41 USD | $339.75M 371.4M USD | 12.00 | $0.87 0.95 USD | |
| i-80 Gold Corp. 8JI.F | $0.67 0.74 USD |
-3.71
|
$333.82M 364.91M USD | $560 612.16 USD | $0.67 0.73 USD | $0.67 0.74 USD | $333.82M 364.91M USD | 0 | -$0.33 -0.3 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
-0.64
|
$299.6M 327.5M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $299.6M 327.5M USD | 6.45 | $0.48 0.52 USD | |
| Galiano Gold Inc. B7U.F | $1.08 1.18 USD |
0
|
$279.44M 305.47M USD | $1.4K 1.53K USD | $1.08 1.18 USD | $1.08 1.18 USD | $279.44M 305.47M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orezone Gold Corporation OEX.F | $0.53 0.58 USD |
-1.13
|
$250.98M 274.35M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $250.98M 274.35M USD | 7.52 | $0.07 0.08 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3499 0.38 USD |
-1.68
|
$217.09M 237.31M USD | $720 787.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $217.09M 237.31M USD | 17.60 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.9799 1.07 USD |
-3.47
|
$202.07M 220.89M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $202.07M 220.89M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.77 0.84 USD |
-1.4
|
$201.66M 220.44M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $201.66M 220.44M USD | 1.57 | $0.49 0.54 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9.75 10.66 USD |
+3.17
|
$187.34M 204.79M USD | $100 109.31 USD | $9.5 10.38 USD | $9.75 10.66 USD | $187.34M 204.79M USD | 18.75 | $0.52 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}