国：ドイツ 取引所：Frankfurt セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (232)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.35 3.86 USD |
+2.1
|
€4.46B 5.15B USD | €4.46K 5.15K USD | €3.35 3.86 USD | €3.35 3.86 USD | €4.46B 5.15B USD | 10.14 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€2.89 3.34 USD |
-1.57
|
€3.84B 4.43B USD | €14.56K 16.8K USD | €2.89 3.34 USD | €2.89 3.34 USD | €3.84B 4.43B USD | 12.57 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.53 0.62 USD |
-2.91
|
€1.15B 1.33B USD | €12.00K 13.85K USD | €0.53 0.62 USD | €0.53 0.62 USD | €1.15B 1.33B USD | 10.67 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-0.12
|
€1.11B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.11B 1.29B USD | 16.30 | €0.05 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.5 USD |
+1.16
|
€602.13M 695.05M USD | €150.00 173.15 USD | €0.40 0.47 USD | €0.44 0.5 USD | €602.13M 695.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.16 1.34 USD |
-3.98
|
€323.45M 373.37M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.16 1.34 USD | €323.45M 373.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
+5.95
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-5.8
|
€60.58M 69.93M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.58M 69.93M USD | 5.20 | €0.01 0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-0.39
|
€45.42M 52.43M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
0
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.08 0.1 USD |
-4.2
|
€37.72M 43.54M USD | €7.01K 8.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €37.72M 43.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.77M 35.52M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.77M 35.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.39 95.11 USD |
+0.89
|
€87.96B 101.53B USD | €790.00 911.92 USD | €81.57 94.16 USD | €82.39 95.11 USD | €87.96B 101.53B USD | 12.16 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €70.00 80.8 USD | €85.76B 98.99B USD | 10.98 | €5.87 6.78 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€128.85 148.74 USD |
+1.86
|
€64.43B 74.37B USD | €62.00 71.57 USD | €127.05 146.66 USD | €128.85 148.74 USD | €64.43B 74.37B USD | 13.82 | €9.32 10.76 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€94.30 108.85 USD |
+0.13
|
€42.82B 49.43B USD | €120.00 138.52 USD | €94.30 108.85 USD | €94.30 108.85 USD | €42.82B 49.43B USD | 27.17 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€178.00 205.47 USD |
-1.47
|
€34.33B 39.63B USD | €11.00 12.7 USD | €178.00 205.47 USD | €178.00 205.47 USD | €34.33B 39.63B USD | 28.52 | €6.24 7.2 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.50 32.9 USD |
-1.72
|
€25.49B 29.43B USD | €1.13K 1.31K USD | €28.50 32.9 USD | €28.50 32.9 USD | €25.49B 29.43B USD | 8.23 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€28.40 32.78 USD |
-3.4
|
€25.42B 29.34B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €25.42B 29.34B USD | 8.20 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.42 23.57 USD |
+2.48
|
€24.38B 28.15B USD | €450.00 519.45 USD | €20.40 23.55 USD | €20.42 23.57 USD | €24.38B 28.15B USD | 9.91 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.01 13.87 USD |
+0.32
|
€17.12B 19.76B USD | €4.63K 5.34K USD | €12.01 13.87 USD | €12.01 13.87 USD | €17.12B 19.76B USD | 16.92 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.73 43.55 USD |
+2.03
|
€15.90B 18.35B USD | €65.00 75.03 USD | €37.09 42.81 USD | €37.73 43.55 USD | €15.90B 18.35B USD | 13.57 | €2.78 3.21 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€166.70 192.43 USD |
-0.57
|
€14.15B 16.33B USD | €18.00 20.78 USD | €166.70 192.43 USD | €166.70 192.43 USD | €14.15B 16.33B USD | 22.99 | €7.25 8.37 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.51 15.59 USD |
-1.1
|
€13.92B 16.07B USD | €1.10K 1.27K USD | €13.40 15.47 USD | €13.51 15.59 USD | €13.92B 16.07B USD | 12.38 | €1.09 1.26 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.68 7.71 USD |
-1.76
|
€13.57B 15.66B USD | €2.50K 2.89K USD | €6.68 7.71 USD | €6.68 7.71 USD | €13.57B 15.66B USD | 16.69 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.99 54.24 USD |
-0.02
|
€11.36B 13.12B USD | €200.00 230.87 USD | €46.99 54.24 USD | €46.99 54.24 USD | €11.36B 13.12B USD | 14.19 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.91 29.91 USD |
+3.85
|
€10.88B 12.56B USD | €80.00 92.35 USD | €25.48 29.41 USD | €25.91 29.91 USD | €10.88B 12.56B USD | 11.77 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€41.30 47.67 USD |
+0.83
|
€9.96B 11.49B USD | €1.33K 1.53K USD | €41.30 47.67 USD | €41.30 47.67 USD | €9.96B 11.49B USD | 13.49 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.94 2.24 USD |
-4.55
|
€8.93B 10.3B USD | €700.00 808.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.93B 10.3B USD | 14.89 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.70 14.66 USD |
-0.78
|
€8.26B 9.54B USD | €155.00 178.92 USD | €12.70 14.66 USD | €12.70 14.66 USD | €8.26B 9.54B USD | 9.27 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.00 15.01 USD |
+0.39
|
€8.12B 9.38B USD | €500.00 577.17 USD | €12.55 14.49 USD | €13.00 15.01 USD | €8.12B 9.38B USD | 9.48 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.09 15.1 USD |
-5.56
|
€7.56B 8.73B USD | €300.00 346.3 USD | €13.09 15.1 USD | €13.09 15.1 USD | €7.56B 8.73B USD | 8.72 | €1.50 1.73 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
-1.49
|
€7.05B 8.14B USD | €14.00 16.16 USD | €1.95 2.25 USD | €1.99 2.3 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.43 30.51 USD |
+2.2
|
€6.89B 7.95B USD | €200.00 230.87 USD | €26.11 30.14 USD | €26.43 30.51 USD | €6.89B 7.95B USD | 10.52 | €2.51 2.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.19 9.46 USD |
+0.05
|
€6.47B 7.46B USD | €785.00 906.15 USD | €8.19 9.46 USD | €8.19 9.46 USD | €6.47B 7.46B USD | 25.60 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.48 28.26 USD |
0
|
€5.08B 5.86B USD | €241.00 278.19 USD | €24.48 28.26 USD | €24.48 28.26 USD | €5.08B 5.86B USD | 10.68 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€51.55 59.51 USD |
-4.63
|
€4.30B 4.97B USD | €100.00 115.43 USD | €51.55 59.51 USD | €51.55 59.51 USD | €4.30B 4.97B USD | 52.60 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.76 8.96 USD |
-0.78
|
€3.55B 4.09B USD | €25.00 28.86 USD | €7.76 8.96 USD | €7.76 8.96 USD | €3.55B 4.09B USD | 23.52 | €0.33 0.38 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.77 2.04 USD |
-3.18
|
€3.34B 3.85B USD | €28.00K 32.32K USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.34B 3.85B USD | 11.77 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.28 15.33 USD |
-0.82
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €13.28 15.33 USD | €13.28 15.33 USD | €3.26B 3.76B USD | 11.75 | €1.13 1.3 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.04 38.14 USD |
-4.34
|
€3.08B 3.56B USD | €50.00 57.72 USD | €33.04 38.14 USD | €33.04 38.14 USD | €3.08B 3.56B USD | 6.02 | €5.48 6.33 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.00 9.23 USD |
-3.19
|
€3.00B 3.47B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.00B 3.47B USD | 12.69 | €0.63 0.73 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.75 4.33 USD |
+1.93
|
€2.84B 3.28B USD | €4.00K 4.62K USD | €3.75 4.33 USD | €3.75 4.33 USD | €2.84B 3.28B USD | 9.61 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.66 15.76 USD |
-2.95
|
€2.71B 3.13B USD | €519.00 599.1 USD | €13.66 15.76 USD | €13.66 15.76 USD | €2.71B 3.13B USD | 5.02 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.79 3.22 USD |
-1.97
|
€2.63B 3.04B USD | €8.00K 9.23K USD | €2.79 3.22 USD | €2.79 3.22 USD | €2.63B 3.04B USD | 17.41 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.98 18.44 USD |
-2.98
|
€2.37B 2.73B USD | €23.00 26.55 USD | €15.98 18.44 USD | €15.98 18.44 USD | €2.37B 2.73B USD | 9.62 | €1.66 1.92 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€4.99 5.76 USD |
-4.08
|
€2.19B 2.53B USD | €40.00 46.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.19B 2.53B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.06 1.22 USD |
-10.17
|
€2.15B 2.48B USD | €1.70K 1.96K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.15B 2.48B USD | 9.63 | €0.11 0.13 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.48 1.71 USD |
-5.13
|
€2.04B 2.35B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.04B 2.35B USD | 9.25 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.59 1.83 USD |
-3.17
|
€1.82B 2.1B USD | €45.00 51.95 USD | €1.59 1.83 USD | €1.59 1.83 USD | €1.82B 2.1B USD | 6.35 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.54B 1.78B USD | 12.89 | €1.38 1.59 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.76 2.03 USD |
-3.83
|
€1.53B 1.76B USD | €2.90K 3.35K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.53B 1.76B USD | 12.57 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.25 6.06 USD |
-2.78
|
€1.14B 1.31B USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.14B 1.31B USD | 9.90 | €0.53 0.61 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.16 1.34 USD |
-4.59
|
€1.00B 1.16B USD | €1.50K 1.73K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.00B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.36 1.57 USD |
-3.83
|
€905.08M 1.04B USD | €542.00 625.65 USD | €1.36 1.57 USD | €1.36 1.57 USD | €905.08M 1.04B USD | 11.30 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.83 3.27 USD |
-0.77
|
€752.92M 869.12M USD | €3.26K 3.76K USD | €2.83 3.27 USD | €2.83 3.27 USD | €752.92M 869.12M USD | 10.48 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.70 5.43 USD |
-1.67
|
€537.97M 621M USD | €1.09K 1.26K USD | €4.70 5.43 USD | €4.70 5.43 USD | €537.97M 621M USD | 33.57 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.21 2.55 USD |
-1.78
|
€510.55M 589.35M USD | €200.00 230.87 USD | €2.21 2.55 USD | €2.21 2.55 USD | €510.55M 589.35M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.77 2.05 USD |
-3.06
|
€464.14M 535.78M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €464.14M 535.78M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 0.99 USD |
+2.99
|
€456.68M 527.16M USD | €3.45K 3.98K USD | €0.86 0.99 USD | €0.86 0.99 USD | €456.68M 527.16M USD | 0 | -€0.04 -0.04 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.16 1.34 USD |
-10.45
|
€450.90M 520.49M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €450.90M 520.49M USD | 7.23 | €0.16 0.18 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.56 USD |
+0.71
|
€438.19M 505.81M USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €438.19M 505.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+0.69
|
€435.98M 503.27M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €435.98M 503.27M USD | 14.59 | €0.01 0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-0.94
|
€419.94M 484.75M USD | €3.83K 4.42K USD | €0.63 0.73 USD | €0.63 0.73 USD | €419.94M 484.75M USD | 2.25 | €0.28 0.32 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.60 1.85 USD |
-0.25
|
€418.20M 482.75M USD | €26.00K 30.01K USD | €1.60 1.85 USD | €1.60 1.85 USD | €418.20M 482.75M USD | 16.00 | €0.10 0.12 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
0
|
€408.32M 471.34M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €408.32M 471.34M USD | 0 | -€0.38 -0.4 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
-1.63
|
€343.63M 396.67M USD | €15.00K 17.32K USD | €0.61 0.7 USD | €0.61 0.7 USD | €343.63M 396.67M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.27 0.31 USD |
-3.43
|
€326.64M 377.06M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €326.64M 377.06M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-1.23
|
€309.01M 356.7M USD | €65.00 75.03 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.73 | €2.79 3.22 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.14 3.62 USD |
-2.49
|
€267.51M 308.8M USD | €470.00 542.54 USD | €3.14 3.62 USD | €3.14 3.62 USD | €267.51M 308.8M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€9.75 11.25 USD |
-3.47
|
€266.50M 307.63M USD | €500.00 577.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €266.50M 307.63M USD | 4.89 | €1.99 2.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.92 1.06 USD |
-4.38
|
€263.06M 303.66M USD | €5.00K 5.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €263.06M 303.66M USD | 6.11 | €0.15 0.17 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.48 0.55 USD |
-5.89
|
€262.42M 302.93M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.48 0.55 USD | €262.42M 302.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
-0.96
|
€260.77M 301.02M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €260.77M 301.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
-3.77
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
White Gold Corp.
29W.F
DE
|
€1.01 1.16 USD |
-2.33
|
€223.32M 257.79M USD | €396.00 457.12 USD | €1.01 1.16 USD | €1.01 1.16 USD | €223.32M 257.79M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.84 14.82 USD |
-5.73
|
€211.87M 244.57M USD | €9.00 10.39 USD | €12.84 14.82 USD | €12.84 14.82 USD | €211.87M 244.57M USD | 0 | -€1.29 -1.4 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.45 1.67 USD |
+0.97
|
€211.66M 244.32M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €211.66M 244.32M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
-5.34
|
€205.75M 237.5M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €205.75M 237.5M USD | 0 | -€0.04 -0.04 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.77 0.89 USD |
-1.53
|
€194.68M 224.72M USD | €42.50K 49.06K USD | €0.77 0.89 USD | €0.77 0.89 USD | €194.68M 224.72M USD | 4.81 | €0.16 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}